OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,039.33
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,013.08 8,013.08 8,013.08 8,013.08 0.0K
10:01 8,011.98 8,011.98 8,011.98 8,011.98 0.0K
10:02 8,013.69 8,013.69 8,013.69 8,013.69 0.0K
10:03 8,017.02 8,017.02 8,017.02 8,017.02 0.0K
10:04 8,022.76 8,022.76 8,022.76 8,022.76 0.0K
10:05 8,026.95 8,026.95 8,026.95 8,026.95 0.0K
10:06 8,026.86 8,026.86 8,026.86 8,026.86 0.0K
10:07 8,027.64 8,027.64 8,027.64 8,027.64 0.0K
10:08 8,028.83 8,028.83 8,028.83 8,028.83 0.0K
10:09 8,024.94 8,024.94 8,024.94 8,024.94 0.0K
10:10 8,015.42 8,015.42 8,015.42 8,015.42 0.0K
10:11 8,014.24 8,014.24 8,014.24 8,014.24 0.0K
10:12 8,011.34 8,011.34 8,011.34 8,011.34 0.0K
10:13 8,005.98 8,005.98 8,005.98 8,005.98 0.0K
10:14 8,001.24 8,001.24 8,001.24 8,001.24 0.0K
10:15 7,992.39 7,992.39 7,992.39 7,992.39 0.0K
10:16 7,995.60 7,995.60 7,995.60 7,995.60 0.0K
10:17 7,997.74 7,997.74 7,997.74 7,997.74 0.0K
10:18 7,999.29 7,999.29 7,999.29 7,999.29 0.0K
10:19 8,002.34 8,002.34 8,002.34 8,002.34 0.0K
10:20 8,002.24 8,002.24 8,002.24 8,002.24 0.0K
10:21 8,001.17 8,001.17 8,001.17 8,001.17 0.0K
10:22 7,999.80 7,999.80 7,999.80 7,999.80 0.0K
10:23 7,997.60 7,997.60 7,997.60 7,997.60 0.0K
10:24 7,997.56 7,997.56 7,997.56 7,997.56 0.0K
10:25 7,997.09 7,997.09 7,997.09 7,997.09 0.0K
10:26 7,998.16 7,998.16 7,998.16 7,998.16 0.0K
10:27 8,000.55 8,000.55 8,000.55 8,000.55 0.0K
10:28 8,001.24 8,001.24 8,001.24 8,001.24 0.0K
10:29 8,002.00 8,002.00 8,002.00 8,002.00 0.0K
10:30 8,001.60 8,001.60 8,001.60 8,001.60 0.0K
10:31 8,000.53 8,000.53 8,000.53 8,000.53 0.0K
10:32 8,000.40 8,000.40 8,000.40 8,000.40 0.0K
10:33 7,995.40 7,995.40 7,995.40 7,995.40 0.0K
10:34 7,995.15 7,995.15 7,995.15 7,995.15 0.0K
10:35 7,993.14 7,993.14 7,993.14 7,993.14 0.0K
10:36 7,991.39 7,991.39 7,991.39 7,991.39 0.0K
10:37 7,991.05 7,991.05 7,991.05 7,991.05 0.0K
10:38 7,991.81 7,991.81 7,991.81 7,991.81 0.0K
10:39 7,991.15 7,991.15 7,991.15 7,991.15 0.0K
10:40 7,991.49 7,991.49 7,991.49 7,991.49 0.0K
10:41 7,991.34 7,991.34 7,991.34 7,991.34 0.0K
10:42 7,988.05 7,988.05 7,988.05 7,988.05 0.0K
10:43 7,983.59 7,983.59 7,983.59 7,983.59 0.0K
10:44 7,981.08 7,981.08 7,981.08 7,981.08 0.0K
10:45 7,984.14 7,984.14 7,984.14 7,984.14 0.0K
10:46 7,985.70 7,985.70 7,985.70 7,985.70 0.0K
10:47 7,986.41 7,986.41 7,986.41 7,986.41 0.0K
10:48 7,982.26 7,982.26 7,982.26 7,982.26 0.0K
10:49 7,980.08 7,980.08 7,980.08 7,980.08 0.0K
10:50 7,979.33 7,979.33 7,979.33 7,979.33 0.0K
10:51 7,975.68 7,975.68 7,975.68 7,975.68 0.0K
10:52 7,973.79 7,973.79 7,973.79 7,973.79 0.0K
10:53 7,973.46 7,973.46 7,973.46 7,973.46 0.0K
10:54 7,970.22 7,970.22 7,970.22 7,970.22 0.0K
10:55 7,970.58 7,970.58 7,970.58 7,970.58 0.0K
10:56 7,971.11 7,971.11 7,971.11 7,971.11 0.0K
10:57 7,973.50 7,973.50 7,973.50 7,973.50 0.0K
10:58 7,971.92 7,971.92 7,971.92 7,971.92 0.0K
10:59 7,968.91 7,968.91 7,968.91 7,968.91 0.0K
11:00 7,966.71 7,966.71 7,966.71 7,966.71 0.0K
11:01 7,966.60 7,966.60 7,966.60 7,966.60 0.0K
11:02 7,967.70 7,967.70 7,967.70 7,967.70 0.0K
11:03 7,967.06 7,967.06 7,967.06 7,967.06 0.0K
11:04 7,966.55 7,966.55 7,966.55 7,966.55 0.0K
11:05 7,962.54 7,962.54 7,962.54 7,962.54 0.0K
11:06 7,961.85 7,961.85 7,961.85 7,961.85 0.0K
11:07 7,963.85 7,963.85 7,963.85 7,963.85 0.0K
11:08 7,966.07 7,966.07 7,966.07 7,966.07 0.0K
11:09 7,965.02 7,965.02 7,965.02 7,965.02 0.0K
11:10 7,963.23 7,963.23 7,963.23 7,963.23 0.0K
11:11 7,963.18 7,963.18 7,963.18 7,963.18 0.0K
11:12 7,956.60 7,956.60 7,956.60 7,956.60 0.0K
11:13 7,956.66 7,956.66 7,956.66 7,956.66 0.0K
11:14 7,958.01 7,958.01 7,958.01 7,958.01 0.0K
11:15 7,958.61 7,958.61 7,958.61 7,958.61 0.0K
11:16 7,960.98 7,960.98 7,960.98 7,960.98 0.0K
11:17 7,962.62 7,962.62 7,962.62 7,962.62 0.0K
11:18 7,963.79 7,963.79 7,963.79 7,963.79 0.0K
11:19 7,961.71 7,961.71 7,961.71 7,961.71 0.0K
11:20 7,962.55 7,962.55 7,962.55 7,962.55 0.0K
11:21 7,961.16 7,961.16 7,961.16 7,961.16 0.0K
11:22 7,962.88 7,962.88 7,962.88 7,962.88 0.0K
11:23 7,964.04 7,964.04 7,964.04 7,964.04 0.0K
11:24 7,964.71 7,964.71 7,964.71 7,964.71 0.0K
11:25 7,960.89 7,960.89 7,960.89 7,960.89 0.0K
11:26 7,959.33 7,959.33 7,959.33 7,959.33 0.0K
11:27 7,959.81 7,959.81 7,959.81 7,959.81 0.0K
11:28 7,958.75 7,958.75 7,958.75 7,958.75 0.0K
11:29 7,958.39 7,958.39 7,958.39 7,958.39 0.0K
11:30 7,959.00 7,959.00 7,959.00 7,959.00 0.0K
11:31 7,957.91 7,957.91 7,957.91 7,957.91 0.0K
11:32 7,956.54 7,956.54 7,956.54 7,956.54 0.0K
11:33 7,958.42 7,958.42 7,958.42 7,958.42 0.0K
11:34 7,960.47 7,960.47 7,960.47 7,960.47 0.0K
11:35 7,960.41 7,960.41 7,960.41 7,960.41 0.0K
11:36 7,962.90 7,962.90 7,962.90 7,962.90 0.0K
11:37 7,965.12 7,965.12 7,965.12 7,965.12 0.0K
11:38 7,965.19 7,965.19 7,965.19 7,965.19 0.0K
11:39 7,965.59 7,965.59 7,965.59 7,965.59 0.0K
11:40 7,966.91 7,966.91 7,966.91 7,966.91 0.0K
11:41 7,967.04 7,967.04 7,967.04 7,967.04 0.0K
11:42 7,968.84 7,968.84 7,968.84 7,968.84 0.0K
11:43 7,967.82 7,967.82 7,967.82 7,967.82 0.0K
11:44 7,967.12 7,967.12 7,967.12 7,967.12 0.0K
11:45 7,966.30 7,966.30 7,966.30 7,966.30 0.0K
11:46 7,968.71 7,968.71 7,968.71 7,968.71 0.0K
11:47 7,969.15 7,969.15 7,969.15 7,969.15 0.0K
11:48 7,967.41 7,967.41 7,967.41 7,967.41 0.0K
11:49 7,967.55 7,967.55 7,967.55 7,967.55 0.0K
11:50 7,966.81 7,966.81 7,966.81 7,966.81 0.0K
11:51 7,965.42 7,965.42 7,965.42 7,965.42 0.0K
11:52 7,964.86 7,964.86 7,964.86 7,964.86 0.0K
11:53 7,963.36 7,963.36 7,963.36 7,963.36 0.0K
11:54 7,966.37 7,966.37 7,966.37 7,966.37 0.0K
11:55 7,966.52 7,966.52 7,966.52 7,966.52 0.0K
11:56 7,967.14 7,967.14 7,967.14 7,967.14 0.0K
11:57 7,967.17 7,967.17 7,967.17 7,967.17 0.0K
11:58 7,965.78 7,965.78 7,965.78 7,965.78 0.0K
11:59 7,965.80 7,965.80 7,965.80 7,965.80 0.0K
12:00 7,965.69 7,965.69 7,965.69 7,965.69 0.0K
12:01 7,966.07 7,966.07 7,966.07 7,966.07 0.0K
12:02 7,966.20 7,966.20 7,966.20 7,966.20 0.0K
12:03 7,966.70 7,966.70 7,966.70 7,966.70 0.0K
12:04 7,968.07 7,968.07 7,968.07 7,968.07 0.0K
12:05 7,967.34 7,967.34 7,967.34 7,967.34 0.0K
12:06 7,965.02 7,965.02 7,965.02 7,965.02 0.0K
12:07 7,964.75 7,964.75 7,964.75 7,964.75 0.0K
12:08 7,963.50 7,963.50 7,963.50 7,963.50 0.0K
12:09 7,961.72 7,961.72 7,961.72 7,961.72 0.0K
12:10 7,961.70 7,961.70 7,961.70 7,961.70 0.0K
12:11 7,961.21 7,961.21 7,961.21 7,961.21 0.0K
12:12 7,961.20 7,961.20 7,961.20 7,961.20 0.0K
12:13 7,961.96 7,961.96 7,961.96 7,961.96 0.0K
12:14 7,961.56 7,961.56 7,961.56 7,961.56 0.0K
12:15 7,960.54 7,960.54 7,960.54 7,960.54 0.0K
12:16 7,961.37 7,961.37 7,961.37 7,961.37 0.0K
12:17 7,961.82 7,961.82 7,961.82 7,961.82 0.0K
12:18 7,961.73 7,961.73 7,961.73 7,961.73 0.0K
12:19 7,962.93 7,962.93 7,962.93 7,962.93 0.0K
12:20 7,963.51 7,963.51 7,963.51 7,963.51 0.0K
12:21 7,964.07 7,964.07 7,964.07 7,964.07 0.0K
12:22 7,964.11 7,964.11 7,964.11 7,964.11 0.0K
12:23 7,963.73 7,963.73 7,963.73 7,963.73 0.0K
12:24 7,960.25 7,960.25 7,960.25 7,960.25 0.0K
12:25 7,960.09 7,960.09 7,960.09 7,960.09 0.0K
12:26 7,961.00 7,961.00 7,961.00 7,961.00 0.0K
12:27 7,960.48 7,960.48 7,960.48 7,960.48 0.0K
12:28 7,960.34 7,960.34 7,960.34 7,960.34 0.0K
12:29 7,962.18 7,962.18 7,962.18 7,962.18 0.0K
12:30 7,962.46 7,962.46 7,962.46 7,962.46 0.0K
12:31 7,961.37 7,961.37 7,961.37 7,961.37 0.0K
12:32 7,962.00 7,962.00 7,962.00 7,962.00 0.0K
12:33 7,962.58 7,962.58 7,962.58 7,962.58 0.0K
12:34 7,961.16 7,961.16 7,961.16 7,961.16 0.0K
12:35 7,962.15 7,962.15 7,962.15 7,962.15 0.0K
12:36 7,963.22 7,963.22 7,963.22 7,963.22 0.0K
12:37 7,962.04 7,962.04 7,962.04 7,962.04 0.0K
12:38 7,961.61 7,961.61 7,961.61 7,961.61 0.0K
12:39 7,963.44 7,963.44 7,963.44 7,963.44 0.0K
12:40 7,963.07 7,963.07 7,963.07 7,963.07 0.0K
12:41 7,963.01 7,963.01 7,963.01 7,963.01 0.0K
12:42 7,965.16 7,965.16 7,965.16 7,965.16 0.0K
12:43 7,965.30 7,965.30 7,965.30 7,965.30 0.0K
12:44 7,966.59 7,966.59 7,966.59 7,966.59 0.0K
12:45 7,967.74 7,967.74 7,967.74 7,967.74 0.0K
12:46 7,967.83 7,967.83 7,967.83 7,967.83 0.0K
12:47 7,967.30 7,967.30 7,967.30 7,967.30 0.0K
12:48 7,967.88 7,967.88 7,967.88 7,967.88 0.0K
12:49 7,967.09 7,967.09 7,967.09 7,967.09 0.0K
12:50 7,966.34 7,966.34 7,966.34 7,966.34 0.0K
12:51 7,965.54 7,965.54 7,965.54 7,965.54 0.0K
12:52 7,962.80 7,962.80 7,962.80 7,962.80 0.0K
12:53 7,959.99 7,959.99 7,959.99 7,959.99 0.0K
12:54 7,958.95 7,958.95 7,958.95 7,958.95 0.0K
12:55 7,958.43 7,958.43 7,958.43 7,958.43 0.0K
12:56 7,958.07 7,958.07 7,958.07 7,958.07 0.0K
12:57 7,958.47 7,958.47 7,958.47 7,958.47 0.0K
12:58 7,959.08 7,959.08 7,959.08 7,959.08 0.0K
12:59 7,959.21 7,959.21 7,959.21 7,959.21 0.0K
13:00 7,958.57 7,958.57 7,958.57 7,958.57 0.0K
13:01 7,959.15 7,959.15 7,959.15 7,959.15 0.0K
13:02 7,958.61 7,958.61 7,958.61 7,958.61 0.0K
13:03 7,957.79 7,957.79 7,957.79 7,957.79 0.0K
13:04 7,957.66 7,957.66 7,957.66 7,957.66 0.0K
13:05 7,955.27 7,955.27 7,955.27 7,955.27 0.0K
13:06 7,955.65 7,955.65 7,955.65 7,955.65 0.0K
13:07 7,956.82 7,956.82 7,956.82 7,956.82 0.0K
13:08 7,956.47 7,956.47 7,956.47 7,956.47 0.0K
13:09 7,959.21 7,959.21 7,959.21 7,959.21 0.0K
13:10 7,959.44 7,959.44 7,959.44 7,959.44 0.0K
13:11 7,958.59 7,958.59 7,958.59 7,958.59 0.0K
13:12 7,959.36 7,959.36 7,959.36 7,959.36 0.0K
13:13 7,956.82 7,956.82 7,956.82 7,956.82 0.0K
13:14 7,956.44 7,956.44 7,956.44 7,956.44 0.0K
13:15 7,956.74 7,956.74 7,956.74 7,956.74 0.0K
13:16 7,953.77 7,953.77 7,953.77 7,953.77 0.0K
13:17 7,953.08 7,953.08 7,953.08 7,953.08 0.0K
13:18 7,952.08 7,952.08 7,952.08 7,952.08 0.0K
13:19 7,951.06 7,951.06 7,951.06 7,951.06 0.0K
13:20 7,951.18 7,951.18 7,951.18 7,951.18 0.0K
13:21 7,952.33 7,952.33 7,952.33 7,952.33 0.0K
13:22 7,952.80 7,952.80 7,952.80 7,952.80 0.0K
13:23 7,953.25 7,953.25 7,953.25 7,953.25 0.0K
13:24 7,952.56 7,952.56 7,952.56 7,952.56 0.0K
13:25 7,952.24 7,952.24 7,952.24 7,952.24 0.0K
13:26 7,951.85 7,951.85 7,951.85 7,951.85 0.0K
13:27 7,950.75 7,950.75 7,950.75 7,950.75 0.0K
13:28 7,949.41 7,949.41 7,949.41 7,949.41 0.0K
13:29 7,947.41 7,947.41 7,947.41 7,947.41 0.0K
13:30 7,947.57 7,947.57 7,947.57 7,947.57 0.0K
13:31 7,946.05 7,946.05 7,946.05 7,946.05 0.0K
13:32 7,944.50 7,944.50 7,944.50 7,944.50 0.0K
13:33 7,944.46 7,944.46 7,944.46 7,944.46 0.0K
13:34 7,944.83 7,944.83 7,944.83 7,944.83 0.0K
13:35 7,944.35 7,944.35 7,944.35 7,944.35 0.0K
13:36 7,944.64 7,944.64 7,944.64 7,944.64 0.0K
13:37 7,944.10 7,944.10 7,944.10 7,944.10 0.0K
13:38 7,944.81 7,944.81 7,944.81 7,944.81 0.0K
13:39 7,945.37 7,945.37 7,945.37 7,945.37 0.0K
13:40 7,945.32 7,945.32 7,945.32 7,945.32 0.0K
13:41 7,945.94 7,945.94 7,945.94 7,945.94 0.0K
13:42 7,945.13 7,945.13 7,945.13 7,945.13 0.0K
13:43 7,944.82 7,944.82 7,944.82 7,944.82 0.0K
13:44 7,944.09 7,944.09 7,944.09 7,944.09 0.0K
13:45 7,944.08 7,944.08 7,944.08 7,944.08 0.0K
13:46 7,944.19 7,944.19 7,944.19 7,944.19 0.0K
13:47 7,943.54 7,943.54 7,943.54 7,943.54 0.0K
13:48 7,942.41 7,942.41 7,942.41 7,942.41 0.0K
13:49 7,942.43 7,942.43 7,942.43 7,942.43 0.0K
13:50 7,942.75 7,942.75 7,942.75 7,942.75 0.0K
13:51 7,943.21 7,943.21 7,943.21 7,943.21 0.0K
13:52 7,941.83 7,941.83 7,941.83 7,941.83 0.0K
13:53 7,941.77 7,941.77 7,941.77 7,941.77 0.0K
13:54 7,942.83 7,942.83 7,942.83 7,942.83 0.0K
13:55 7,941.77 7,941.77 7,941.77 7,941.77 0.0K
13:56 7,942.04 7,942.04 7,942.04 7,942.04 0.0K
13:57 7,943.01 7,943.01 7,943.01 7,943.01 0.0K
13:58 7,943.97 7,943.97 7,943.97 7,943.97 0.0K
13:59 7,944.42 7,944.42 7,944.42 7,944.42 0.0K
14:00 7,945.05 7,945.05 7,945.05 7,945.05 0.0K
14:01 7,945.73 7,945.73 7,945.73 7,945.73 0.0K
14:02 7,945.98 7,945.98 7,945.98 7,945.98 0.0K
14:03 7,944.51 7,944.51 7,944.51 7,944.51 0.0K
14:04 7,943.40 7,943.40 7,943.40 7,943.40 0.0K
14:05 7,940.83 7,940.83 7,940.83 7,940.83 0.0K
14:06 7,940.78 7,940.78 7,940.78 7,940.78 0.0K
14:07 7,941.39 7,941.39 7,941.39 7,941.39 0.0K
14:08 7,942.02 7,942.02 7,942.02 7,942.02 0.0K
14:09 7,942.51 7,942.51 7,942.51 7,942.51 0.0K
14:10 7,941.51 7,941.51 7,941.51 7,941.51 0.0K
14:11 7,942.36 7,942.36 7,942.36 7,942.36 0.0K
14:12 7,942.56 7,942.56 7,942.56 7,942.56 0.0K
14:13 7,941.49 7,941.49 7,941.49 7,941.49 0.0K
14:14 7,941.17 7,941.17 7,941.17 7,941.17 0.0K
14:15 7,941.27 7,941.27 7,941.27 7,941.27 0.0K
14:16 7,943.15 7,943.15 7,943.15 7,943.15 0.0K
14:17 7,943.09 7,943.09 7,943.09 7,943.09 0.0K
14:18 7,943.60 7,943.60 7,943.60 7,943.60 0.0K
14:19 7,943.66 7,943.66 7,943.66 7,943.66 0.0K
14:20 7,942.56 7,942.56 7,942.56 7,942.56 0.0K
14:21 7,942.54 7,942.54 7,942.54 7,942.54 0.0K
14:22 7,942.24 7,942.24 7,942.24 7,942.24 0.0K
14:23 7,941.89 7,941.89 7,941.89 7,941.89 0.0K
14:24 7,942.18 7,942.18 7,942.18 7,942.18 0.0K
14:25 7,941.77 7,941.77 7,941.77 7,941.77 0.0K
14:26 7,941.70 7,941.70 7,941.70 7,941.70 0.0K
14:27 7,940.88 7,940.88 7,940.88 7,940.88 0.0K
14:28 7,938.74 7,938.74 7,938.74 7,938.74 0.0K
14:29 7,937.66 7,937.66 7,937.66 7,937.66 0.0K
14:30 7,935.01 7,935.01 7,935.01 7,935.01 0.0K
14:31 7,935.21 7,935.21 7,935.21 7,935.21 0.0K
14:32 7,936.41 7,936.41 7,936.41 7,936.41 0.0K
14:33 7,936.41 7,936.41 7,936.41 7,936.41 0.0K
14:34 7,938.22 7,938.22 7,938.22 7,938.22 0.0K
14:35 7,938.30 7,938.30 7,938.30 7,938.30 0.0K
14:36 7,939.16 7,939.16 7,939.16 7,939.16 0.0K
14:37 7,941.18 7,941.18 7,941.18 7,941.18 0.0K
14:38 7,941.29 7,941.29 7,941.29 7,941.29 0.0K
14:39 7,939.66 7,939.66 7,939.66 7,939.66 0.0K
14:40 7,939.44 7,939.44 7,939.44 7,939.44 0.0K
14:41 7,940.37 7,940.37 7,940.37 7,940.37 0.0K
14:42 7,940.58 7,940.58 7,940.58 7,940.58 0.0K
14:43 7,940.62 7,940.62 7,940.62 7,940.62 0.0K
14:44 7,940.28 7,940.28 7,940.28 7,940.28 0.0K
14:45 7,939.16 7,939.16 7,939.16 7,939.16 0.0K
14:46 7,937.72 7,937.72 7,937.72 7,937.72 0.0K
14:47 7,937.32 7,937.32 7,937.32 7,937.32 0.0K
14:48 7,936.38 7,936.38 7,936.38 7,936.38 0.0K
14:49 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
14:50 7,932.73 7,932.73 7,932.73 7,932.73 0.0K
14:51 7,932.92 7,932.92 7,932.92 7,932.92 0.0K
14:52 7,933.21 7,933.21 7,933.21 7,933.21 0.0K
14:53 7,933.97 7,933.97 7,933.97 7,933.97 0.0K
14:54 7,935.11 7,935.11 7,935.11 7,935.11 0.0K
14:55 7,935.07 7,935.07 7,935.07 7,935.07 0.0K
14:56 7,934.72 7,934.72 7,934.72 7,934.72 0.0K
14:57 7,935.28 7,935.28 7,935.28 7,935.28 0.0K
14:58 7,935.24 7,935.24 7,935.24 7,935.24 0.0K
14:59 7,936.04 7,936.04 7,936.04 7,936.04 0.0K
15:00 7,933.62 7,933.62 7,933.62 7,933.62 0.0K
15:01 7,933.88 7,933.88 7,933.88 7,933.88 0.0K
15:02 7,934.03 7,934.03 7,934.03 7,934.03 0.0K
15:03 7,932.41 7,932.41 7,932.41 7,932.41 0.0K
15:04 7,932.01 7,932.01 7,932.01 7,932.01 0.0K
15:05 7,932.08 7,932.08 7,932.08 7,932.08 0.0K
15:06 7,932.05 7,932.05 7,932.05 7,932.05 0.0K
15:07 7,933.02 7,933.02 7,933.02 7,933.02 0.0K
15:08 7,932.11 7,932.11 7,932.11 7,932.11 0.0K
15:09 7,929.08 7,929.08 7,929.08 7,929.08 0.0K
15:10 7,928.50 7,928.50 7,928.50 7,928.50 0.0K
15:11 7,930.51 7,930.51 7,930.51 7,930.51 0.0K
15:12 7,930.22 7,930.22 7,930.22 7,930.22 0.0K
15:13 7,930.31 7,930.31 7,930.31 7,930.31 0.0K
15:14 7,930.33 7,930.33 7,930.33 7,930.33 0.0K
15:15 7,929.70 7,929.70 7,929.70 7,929.70 0.0K
15:16 7,929.60 7,929.60 7,929.60 7,929.60 0.0K
15:17 7,929.64 7,929.64 7,929.64 7,929.64 0.0K
15:18 7,931.07 7,931.07 7,931.07 7,931.07 0.0K
15:19 7,929.29 7,929.29 7,929.29 7,929.29 0.0K
15:20 7,928.96 7,928.96 7,928.96 7,928.96 0.0K
15:21 7,928.49 7,928.49 7,928.49 7,928.49 0.0K
15:22 7,926.91 7,926.91 7,926.91 7,926.91 0.0K
15:23 7,926.43 7,926.43 7,926.43 7,926.43 0.0K
15:24 7,925.71 7,925.71 7,925.71 7,925.71 0.0K
15:25 7,924.45 7,924.45 7,924.45 7,924.45 0.0K
15:26 7,924.72 7,924.72 7,924.72 7,924.72 0.0K
15:27 7,924.96 7,924.96 7,924.96 7,924.96 0.0K
15:28 7,924.85 7,924.85 7,924.85 7,924.85 0.0K
15:29 7,924.18 7,924.18 7,924.18 7,924.18 0.0K
15:30 7,923.88 7,923.88 7,923.88 7,923.88 0.0K
15:31 7,924.12 7,924.12 7,924.12 7,924.12 0.0K
15:32 7,923.53 7,923.53 7,923.53 7,923.53 0.0K
15:33 7,923.90 7,923.90 7,923.90 7,923.90 0.0K
15:34 7,924.49 7,924.49 7,924.49 7,924.49 0.0K
15:35 7,925.41 7,925.41 7,925.41 7,925.41 0.0K
15:36 7,927.73 7,927.73 7,927.73 7,927.73 0.0K
15:37 7,924.35 7,924.35 7,924.35 7,924.35 0.0K
15:38 7,924.63 7,924.63 7,924.63 7,924.63 0.0K
15:39 7,923.63 7,923.63 7,923.63 7,923.63 0.0K
15:40 7,920.58 7,920.58 7,920.58 7,920.58 0.0K
15:41 7,919.70 7,919.70 7,919.70 7,919.70 0.0K
15:42 7,919.00 7,919.00 7,919.00 7,919.00 0.0K
15:43 7,919.63 7,919.63 7,919.63 7,919.63 0.0K
15:44 7,919.43 7,919.43 7,919.43 7,919.43 0.0K
15:45 7,919.93 7,919.93 7,919.93 7,919.93 0.0K
15:46 7,921.19 7,921.19 7,921.19 7,921.19 0.0K
15:47 7,919.32 7,919.32 7,919.32 7,919.32 0.0K
15:48 7,917.86 7,917.86 7,917.86 7,917.86 0.0K
15:49 7,917.43 7,917.43 7,917.43 7,917.43 0.0K
15:50 7,916.85 7,916.85 7,916.85 7,916.85 0.0K
15:51 7,916.99 7,916.99 7,916.99 7,916.99 0.0K
15:52 7,918.01 7,918.01 7,918.01 7,918.01 0.0K
15:53 7,916.76 7,916.76 7,916.76 7,916.76 0.0K
15:54 7,914.42 7,914.42 7,914.42 7,914.42 0.0K
15:55 7,908.93 7,908.93 7,908.93 7,908.93 0.0K
15:56 7,910.56 7,910.56 7,910.56 7,910.56 0.0K
15:57 7,911.76 7,911.76 7,911.76 7,911.76 0.0K
15:58 7,912.37 7,912.37 7,912.37 7,912.37 0.0K
15:59 7,913.00 7,913.00 7,913.00 7,913.00 0.0K
16:00 7,911.43 7,911.43 7,911.43 7,911.43 0.0K
16:01 7,910.61 7,910.61 7,910.61 7,910.61 0.0K
16:02 7,907.77 7,907.77 7,907.77 7,907.77 0.0K
16:03 7,908.71 7,908.71 7,908.71 7,908.71 0.0K
16:04 7,909.39 7,909.39 7,909.39 7,909.39 0.0K
16:05 7,910.73 7,910.73 7,910.73 7,910.73 0.0K
16:06 7,911.55 7,911.55 7,911.55 7,911.55 0.0K
16:07 7,912.38 7,912.38 7,912.38 7,912.38 0.0K
16:08 7,910.66 7,910.66 7,910.66 7,910.66 0.0K
16:09 7,908.89 7,908.89 7,908.89 7,908.89 0.0K
16:10 7,907.42 7,907.42 7,907.42 7,907.42 0.0K
16:11 7,905.59 7,905.59 7,905.59 7,905.59 0.0K
16:12 7,905.58 7,905.58 7,905.58 7,905.58 0.0K
16:13 7,902.91 7,902.91 7,902.91 7,902.91 0.0K
16:14 7,901.18 7,901.18 7,901.18 7,901.18 0.0K
16:15 7,902.37 7,902.37 7,902.37 7,902.37 0.0K
16:16 7,906.68 7,906.68 7,906.68 7,906.68 0.0K
16:17 7,906.87 7,906.87 7,906.87 7,906.87 0.0K
16:18 7,906.13 7,906.13 7,906.13 7,906.13 0.0K
16:19 7,905.46 7,905.46 7,905.46 7,905.46 0.0K
16:20 7,906.36 7,906.36 7,906.36 7,906.36 0.0K
16:21 7,907.29 7,907.29 7,907.29 7,907.29 0.0K
16:22 7,905.17 7,905.17 7,905.17 7,905.17 0.0K
16:23 7,906.02 7,906.02 7,906.02 7,906.02 0.0K
16:24 7,905.60 7,905.60 7,905.60 7,905.60 0.0K
16:25 7,904.35 7,904.35 7,904.35 7,904.35 0.0K
16:26 7,906.46 7,906.46 7,906.46 7,906.46 0.0K
16:27 7,907.01 7,907.01 7,907.01 7,907.01 0.0K
16:28 7,906.19 7,906.19 7,906.19 7,906.19 0.0K
16:29 7,905.78 7,905.78 7,905.78 7,905.78 0.0K
16:31 7,904.35 7,904.35 7,904.35 7,904.35 0.0K
16:32 7,902.63 7,902.63 7,902.63 7,902.63 0.0K
16:33 7,904.18 7,904.18 7,904.18 7,904.18 0.0K
16:34 7,903.75 7,903.75 7,903.75 7,903.75 0.0K
16:35 7,903.80 7,903.80 7,903.80 7,903.80 0.0K
16:36 7,906.34 7,906.34 7,906.34 7,906.34 0.0K
16:37 7,906.73 7,906.73 7,906.73 7,906.73 0.0K
16:38 7,907.76 7,907.76 7,907.76 7,907.76 0.0K
16:39 7,907.95 7,907.95 7,907.95 7,907.95 0.0K
16:40 7,908.50 7,908.50 7,908.50 7,908.50 0.0K
16:41 7,908.30 7,908.30 7,908.30 7,908.30 0.0K
16:42 7,912.38 7,912.38 7,912.38 7,912.38 0.0K
16:43 7,912.34 7,912.34 7,912.34 7,912.34 0.0K
16:44 7,913.02 7,913.02 7,913.02 7,913.02 0.0K
16:45 7,913.82 7,913.82 7,913.82 7,913.82 0.0K
16:46 7,916.66 7,916.66 7,916.66 7,916.66 0.0K
16:47 7,913.79 7,913.79 7,913.79 7,913.79 0.0K
16:48 7,912.13 7,912.13 7,912.13 7,912.13 0.0K
16:49 7,912.87 7,912.87 7,912.87 7,912.87 0.0K
16:50 7,914.44 7,914.44 7,914.44 7,914.44 0.0K
16:51 7,918.91 7,918.91 7,918.91 7,918.91 0.0K
16:52 7,919.98 7,919.98 7,919.98 7,919.98 0.0K
16:53 7,920.66 7,920.66 7,920.66 7,920.66 0.0K
16:54 7,920.60 7,920.60 7,920.60 7,920.60 0.0K
16:55 7,920.91 7,920.91 7,920.91 7,920.91 0.0K
16:56 7,917.31 7,917.31 7,917.31 7,917.31 0.0K
16:57 7,917.10 7,917.10 7,917.10 7,917.10 0.0K
16:58 7,914.11 7,914.11 7,914.11 7,914.11 0.0K
16:59 7,912.61 7,912.61 7,912.61 7,912.61 0.0K
17:00 7,912.73 7,912.73 7,912.73 7,912.73 0.0K
17:01 7,916.87 7,916.87 7,916.87 7,916.87 0.0K
17:02 7,918.73 7,918.73 7,918.73 7,918.73 0.0K
17:03 7,918.79 7,918.79 7,918.79 7,918.79 0.0K
17:04 7,919.22 7,919.22 7,919.22 7,919.22 0.0K
17:05 7,917.21 7,917.21 7,917.21 7,917.21 0.0K
17:06 7,916.36 7,916.36 7,916.36 7,916.36 0.0K
17:07 7,916.59 7,916.59 7,916.59 7,916.59 0.0K
17:08 7,917.28 7,917.28 7,917.28 7,917.28 0.0K
17:09 7,916.05 7,916.05 7,916.05 7,916.05 0.0K
17:10 7,915.58 7,915.58 7,915.58 7,915.58 0.0K
17:11 7,916.89 7,916.89 7,916.89 7,916.89 0.0K
17:12 7,917.38 7,917.38 7,917.38 7,917.38 0.0K
17:13 7,919.62 7,919.62 7,919.62 7,919.62 0.0K
17:14 7,919.23 7,919.23 7,919.23 7,919.23 0.0K
17:15 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
17:16 7,919.83 7,919.83 7,919.83 7,919.83 0.0K
17:17 7,922.64 7,922.64 7,922.64 7,922.64 0.0K
17:18 7,924.88 7,924.88 7,924.88 7,924.88 0.0K
17:19 7,925.92 7,925.92 7,925.92 7,925.92 0.0K
17:20 7,927.15 7,927.15 7,927.15 7,927.15 0.0K
17:21 7,925.81 7,925.81 7,925.81 7,925.81 0.0K
17:22 7,927.11 7,927.11 7,927.11 7,927.11 0.0K
17:23 7,927.20 7,927.20 7,927.20 7,927.20 0.0K
17:24 7,924.81 7,924.81 7,924.81 7,924.81 0.0K
17:25 7,922.51 7,922.51 7,922.51 7,922.51 0.0K
17:26 7,919.40 7,919.40 7,919.40 7,919.40 0.0K
17:27 7,918.48 7,918.48 7,918.48 7,918.48 0.0K
17:28 7,918.07 7,918.07 7,918.07 7,918.07 0.0K
17:29 7,918.07 7,918.07 7,918.07 7,918.07 0.0K
17:30 7,917.30 7,917.30 7,917.30 7,917.30 0.0K
17:31 7,916.63 7,916.63 7,916.63 7,916.63 0.0K
17:32 7,916.19 7,916.19 7,916.19 7,916.19 0.0K
17:33 7,916.70 7,916.70 7,916.70 7,916.70 0.0K
17:34 7,914.81 7,914.81 7,914.81 7,914.81 0.0K
17:35 7,914.90 7,914.90 7,914.90 7,914.90 0.0K
17:36 7,910.32 7,910.32 7,910.32 7,910.32 0.0K
17:37 7,909.06 7,909.06 7,909.06 7,909.06 0.0K
17:38 7,906.26 7,906.26 7,906.26 7,906.26 0.0K
17:39 7,907.35 7,907.35 7,907.35 7,907.35 0.0K
17:40 7,907.26 7,907.26 7,907.26 7,907.26 0.0K
17:41 7,906.33 7,906.33 7,906.33 7,906.33 0.0K
17:42 7,906.33 7,906.33 7,906.33 7,906.33 0.0K
17:43 7,906.21 7,906.21 7,906.21 7,906.21 0.0K
17:44 7,906.74 7,906.74 7,906.74 7,906.74 0.0K
17:45 7,907.24 7,907.24 7,907.24 7,907.24 0.0K
17:46 7,906.89 7,906.89 7,906.89 7,906.89 0.0K
17:47 7,905.88 7,905.88 7,905.88 7,905.88 0.0K
17:48 7,905.72 7,905.72 7,905.72 7,905.72 0.0K
17:49 7,904.43 7,904.43 7,904.43 7,904.43 0.0K
17:50 7,905.09 7,905.09 7,905.09 7,905.09 0.0K
17:51 7,905.59 7,905.59 7,905.59 7,905.59 0.0K
17:52 7,905.48 7,905.48 7,905.48 7,905.48 0.0K
17:53 7,904.58 7,904.58 7,904.58 7,904.58 0.0K
17:54 7,905.18 7,905.18 7,905.18 7,905.18 0.0K
17:55 7,904.38 7,904.38 7,904.38 7,904.38 0.0K
17:56 7,903.43 7,903.43 7,903.43 7,903.43 0.0K
17:57 7,904.02 7,904.02 7,904.02 7,904.02 0.0K
17:58 7,904.46 7,904.46 7,904.46 7,904.46 0.0K
17:59 7,904.92 7,904.92 7,904.92 7,904.92 0.0K
18:00 7,904.60 7,904.60 7,904.60 7,904.60 0.0K
18:01 7,903.68 7,903.68 7,903.68 7,903.68 0.0K
18:02 7,903.42 7,903.42 7,903.42 7,903.42 0.0K
18:03 7,904.48 7,904.48 7,904.48 7,904.48 0.0K
18:04 7,906.82 7,906.82 7,906.82 7,906.82 0.0K
18:05 7,905.74 7,905.74 7,905.74 7,905.74 0.0K
18:06 7,904.71 7,904.71 7,904.71 7,904.71 0.0K
18:07 7,902.82 7,902.82 7,902.82 7,902.82 0.0K
18:08 7,904.41 7,904.41 7,904.41 7,904.41 0.0K
18:09 7,904.13 7,904.13 7,904.13 7,904.13 0.0K
18:10 7,903.59 7,903.59 7,903.59 7,903.59 0.0K
18:11 7,902.91 7,902.91 7,902.91 7,902.91 0.0K
18:12 7,904.00 7,904.00 7,904.00 7,904.00 0.0K
18:13 7,902.59 7,902.59 7,902.59 7,902.59 0.0K
18:14 7,902.86 7,902.86 7,902.86 7,902.86 0.0K
18:15 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
18:16 7,901.69 7,901.69 7,901.69 7,901.69 0.0K
18:17 7,901.58 7,901.58 7,901.58 7,901.58 0.0K
18:18 7,900.40 7,900.40 7,900.40 7,900.40 0.0K
18:19 7,899.21 7,899.21 7,899.21 7,899.21 0.0K
18:20 7,898.88 7,898.88 7,898.88 7,898.88 0.0K
18:21 7,898.97 7,898.97 7,898.97 7,898.97 0.0K
18:22 7,896.81 7,896.81 7,896.81 7,896.81 0.0K
18:23 7,895.11 7,895.11 7,895.11 7,895.11 0.0K
18:24 7,895.39 7,895.39 7,895.39 7,895.39 0.0K
18:25 7,894.75 7,894.75 7,894.75 7,894.75 0.0K
18:29 7,896.52 7,896.52 7,896.52 7,896.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし