OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,046.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,999.61 7,999.61 7,999.61 7,999.61 0.0K
10:01 7,999.40 7,999.40 7,999.40 7,999.40 0.0K
10:02 7,996.60 7,996.60 7,996.60 7,996.60 0.0K
10:03 7,995.04 7,995.04 7,995.04 7,995.04 0.0K
10:04 7,995.00 7,995.00 7,995.00 7,995.00 0.0K
10:05 7,996.53 7,996.53 7,996.53 7,996.53 0.0K
10:06 7,993.02 7,993.02 7,993.02 7,993.02 0.0K
10:07 7,993.74 7,993.74 7,993.74 7,993.74 0.0K
10:08 7,992.58 7,992.58 7,992.58 7,992.58 0.0K
10:09 7,996.36 7,996.36 7,996.36 7,996.36 0.0K
10:10 7,997.48 7,997.48 7,997.48 7,997.48 0.0K
10:11 7,997.36 7,997.36 7,997.36 7,997.36 0.0K
10:12 7,994.36 7,994.36 7,994.36 7,994.36 0.0K
10:13 7,994.13 7,994.13 7,994.13 7,994.13 0.0K
10:14 7,995.72 7,995.72 7,995.72 7,995.72 0.0K
10:15 7,998.51 7,998.51 7,998.51 7,998.51 0.0K
10:16 7,995.16 7,995.16 7,995.16 7,995.16 0.0K
10:17 7,994.97 7,994.97 7,994.97 7,994.97 0.0K
10:18 7,996.91 7,996.91 7,996.91 7,996.91 0.0K
10:19 7,999.24 7,999.24 7,999.24 7,999.24 0.0K
10:20 8,000.71 8,000.71 8,000.71 8,000.71 0.0K
10:21 8,000.37 8,000.37 8,000.37 8,000.37 0.0K
10:22 7,999.89 7,999.89 7,999.89 7,999.89 0.0K
10:23 8,001.05 8,001.05 8,001.05 8,001.05 0.0K
10:24 8,001.16 8,001.16 8,001.16 8,001.16 0.0K
10:25 8,000.13 8,000.13 8,000.13 8,000.13 0.0K
10:26 7,998.85 7,998.85 7,998.85 7,998.85 0.0K
10:27 7,995.64 7,995.64 7,995.64 7,995.64 0.0K
10:28 7,995.03 7,995.03 7,995.03 7,995.03 0.0K
10:29 7,993.03 7,993.03 7,993.03 7,993.03 0.0K
10:30 7,992.40 7,992.40 7,992.40 7,992.40 0.0K
10:31 7,993.67 7,993.67 7,993.67 7,993.67 0.0K
10:32 7,993.77 7,993.77 7,993.77 7,993.77 0.0K
10:33 7,992.09 7,992.09 7,992.09 7,992.09 0.0K
10:34 7,992.16 7,992.16 7,992.16 7,992.16 0.0K
10:35 7,992.59 7,992.59 7,992.59 7,992.59 0.0K
10:36 7,993.47 7,993.47 7,993.47 7,993.47 0.0K
10:37 7,993.46 7,993.46 7,993.46 7,993.46 0.0K
10:38 7,993.60 7,993.60 7,993.60 7,993.60 0.0K
10:39 7,994.10 7,994.10 7,994.10 7,994.10 0.0K
10:40 7,994.38 7,994.38 7,994.38 7,994.38 0.0K
10:41 7,996.07 7,996.07 7,996.07 7,996.07 0.0K
10:42 7,996.63 7,996.63 7,996.63 7,996.63 0.0K
10:43 7,995.59 7,995.59 7,995.59 7,995.59 0.0K
10:44 7,995.69 7,995.69 7,995.69 7,995.69 0.0K
10:45 7,995.34 7,995.34 7,995.34 7,995.34 0.0K
10:46 7,995.23 7,995.23 7,995.23 7,995.23 0.0K
10:47 7,992.39 7,992.39 7,992.39 7,992.39 0.0K
10:48 7,991.30 7,991.30 7,991.30 7,991.30 0.0K
10:49 7,992.01 7,992.01 7,992.01 7,992.01 0.0K
10:50 7,992.10 7,992.10 7,992.10 7,992.10 0.0K
10:51 7,993.65 7,993.65 7,993.65 7,993.65 0.0K
10:52 7,993.57 7,993.57 7,993.57 7,993.57 0.0K
10:53 7,992.55 7,992.55 7,992.55 7,992.55 0.0K
10:54 7,993.37 7,993.37 7,993.37 7,993.37 0.0K
10:55 7,992.95 7,992.95 7,992.95 7,992.95 0.0K
10:56 7,991.92 7,991.92 7,991.92 7,991.92 0.0K
10:57 7,993.62 7,993.62 7,993.62 7,993.62 0.0K
10:58 7,994.68 7,994.68 7,994.68 7,994.68 0.0K
10:59 7,992.14 7,992.14 7,992.14 7,992.14 0.0K
11:00 7,990.62 7,990.62 7,990.62 7,990.62 0.0K
11:01 7,991.71 7,991.71 7,991.71 7,991.71 0.0K
11:02 7,991.11 7,991.11 7,991.11 7,991.11 0.0K
11:03 7,990.03 7,990.03 7,990.03 7,990.03 0.0K
11:04 7,990.12 7,990.12 7,990.12 7,990.12 0.0K
11:05 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
11:06 7,986.60 7,986.60 7,986.60 7,986.60 0.0K
11:07 7,989.57 7,989.57 7,989.57 7,989.57 0.0K
11:08 7,991.90 7,991.90 7,991.90 7,991.90 0.0K
11:09 7,994.35 7,994.35 7,994.35 7,994.35 0.0K
11:10 7,993.87 7,993.87 7,993.87 7,993.87 0.0K
11:11 7,993.41 7,993.41 7,993.41 7,993.41 0.0K
11:12 7,992.85 7,992.85 7,992.85 7,992.85 0.0K
11:13 7,992.66 7,992.66 7,992.66 7,992.66 0.0K
11:14 7,994.01 7,994.01 7,994.01 7,994.01 0.0K
11:15 7,993.68 7,993.68 7,993.68 7,993.68 0.0K
11:16 7,993.43 7,993.43 7,993.43 7,993.43 0.0K
11:17 7,992.38 7,992.38 7,992.38 7,992.38 0.0K
11:18 7,993.16 7,993.16 7,993.16 7,993.16 0.0K
11:19 7,993.28 7,993.28 7,993.28 7,993.28 0.0K
11:20 7,992.26 7,992.26 7,992.26 7,992.26 0.0K
11:21 7,992.27 7,992.27 7,992.27 7,992.27 0.0K
11:22 7,990.23 7,990.23 7,990.23 7,990.23 0.0K
11:23 7,990.97 7,990.97 7,990.97 7,990.97 0.0K
11:24 7,990.94 7,990.94 7,990.94 7,990.94 0.0K
11:25 7,992.38 7,992.38 7,992.38 7,992.38 0.0K
11:26 7,992.07 7,992.07 7,992.07 7,992.07 0.0K
11:27 7,992.46 7,992.46 7,992.46 7,992.46 0.0K
11:28 7,989.83 7,989.83 7,989.83 7,989.83 0.0K
11:29 7,989.09 7,989.09 7,989.09 7,989.09 0.0K
11:30 7,987.42 7,987.42 7,987.42 7,987.42 0.0K
11:31 7,986.45 7,986.45 7,986.45 7,986.45 0.0K
11:32 7,987.90 7,987.90 7,987.90 7,987.90 0.0K
11:33 7,989.15 7,989.15 7,989.15 7,989.15 0.0K
11:34 7,988.34 7,988.34 7,988.34 7,988.34 0.0K
11:35 7,988.68 7,988.68 7,988.68 7,988.68 0.0K
11:36 7,988.93 7,988.93 7,988.93 7,988.93 0.0K
11:37 7,991.97 7,991.97 7,991.97 7,991.97 0.0K
11:38 7,991.14 7,991.14 7,991.14 7,991.14 0.0K
11:39 7,990.13 7,990.13 7,990.13 7,990.13 0.0K
11:40 7,987.56 7,987.56 7,987.56 7,987.56 0.0K
11:41 7,987.27 7,987.27 7,987.27 7,987.27 0.0K
11:42 7,986.54 7,986.54 7,986.54 7,986.54 0.0K
11:43 7,987.23 7,987.23 7,987.23 7,987.23 0.0K
11:44 7,986.87 7,986.87 7,986.87 7,986.87 0.0K
11:45 7,986.52 7,986.52 7,986.52 7,986.52 0.0K
11:46 7,985.34 7,985.34 7,985.34 7,985.34 0.0K
11:47 7,984.73 7,984.73 7,984.73 7,984.73 0.0K
11:48 7,982.44 7,982.44 7,982.44 7,982.44 0.0K
11:49 7,980.92 7,980.92 7,980.92 7,980.92 0.0K
11:50 7,980.37 7,980.37 7,980.37 7,980.37 0.0K
11:51 7,977.98 7,977.98 7,977.98 7,977.98 0.0K
11:52 7,977.77 7,977.77 7,977.77 7,977.77 0.0K
11:53 7,977.25 7,977.25 7,977.25 7,977.25 0.0K
11:54 7,977.38 7,977.38 7,977.38 7,977.38 0.0K
11:55 7,977.35 7,977.35 7,977.35 7,977.35 0.0K
11:56 7,977.68 7,977.68 7,977.68 7,977.68 0.0K
11:57 7,975.67 7,975.67 7,975.67 7,975.67 0.0K
11:58 7,973.28 7,973.28 7,973.28 7,973.28 0.0K
11:59 7,974.22 7,974.22 7,974.22 7,974.22 0.0K
12:00 7,974.42 7,974.42 7,974.42 7,974.42 0.0K
12:01 7,973.57 7,973.57 7,973.57 7,973.57 0.0K
12:02 7,973.06 7,973.06 7,973.06 7,973.06 0.0K
12:03 7,973.87 7,973.87 7,973.87 7,973.87 0.0K
12:04 7,973.72 7,973.72 7,973.72 7,973.72 0.0K
12:05 7,975.15 7,975.15 7,975.15 7,975.15 0.0K
12:06 7,975.37 7,975.37 7,975.37 7,975.37 0.0K
12:07 7,974.61 7,974.61 7,974.61 7,974.61 0.0K
12:08 7,972.93 7,972.93 7,972.93 7,972.93 0.0K
12:09 7,973.04 7,973.04 7,973.04 7,973.04 0.0K
12:10 7,971.28 7,971.28 7,971.28 7,971.28 0.0K
12:11 7,971.50 7,971.50 7,971.50 7,971.50 0.0K
12:12 7,971.49 7,971.49 7,971.49 7,971.49 0.0K
12:13 7,971.49 7,971.49 7,971.49 7,971.49 0.0K
12:14 7,971.63 7,971.63 7,971.63 7,971.63 0.0K
12:15 7,972.51 7,972.51 7,972.51 7,972.51 0.0K
12:16 7,973.48 7,973.48 7,973.48 7,973.48 0.0K
12:17 7,973.85 7,973.85 7,973.85 7,973.85 0.0K
12:18 7,974.12 7,974.12 7,974.12 7,974.12 0.0K
12:19 7,974.58 7,974.58 7,974.58 7,974.58 0.0K
12:20 7,974.10 7,974.10 7,974.10 7,974.10 0.0K
12:21 7,974.27 7,974.27 7,974.27 7,974.27 0.0K
12:22 7,975.95 7,975.95 7,975.95 7,975.95 0.0K
12:23 7,975.01 7,975.01 7,975.01 7,975.01 0.0K
12:24 7,972.29 7,972.29 7,972.29 7,972.29 0.0K
12:25 7,973.59 7,973.59 7,973.59 7,973.59 0.0K
12:26 7,973.53 7,973.53 7,973.53 7,973.53 0.0K
12:27 7,974.44 7,974.44 7,974.44 7,974.44 0.0K
12:28 7,977.43 7,977.43 7,977.43 7,977.43 0.0K
12:29 7,975.88 7,975.88 7,975.88 7,975.88 0.0K
12:30 7,976.15 7,976.15 7,976.15 7,976.15 0.0K
12:31 7,975.47 7,975.47 7,975.47 7,975.47 0.0K
12:32 7,974.56 7,974.56 7,974.56 7,974.56 0.0K
12:33 7,974.54 7,974.54 7,974.54 7,974.54 0.0K
12:34 7,974.72 7,974.72 7,974.72 7,974.72 0.0K
12:35 7,974.68 7,974.68 7,974.68 7,974.68 0.0K
12:36 7,974.56 7,974.56 7,974.56 7,974.56 0.0K
12:37 7,975.10 7,975.10 7,975.10 7,975.10 0.0K
12:38 7,975.13 7,975.13 7,975.13 7,975.13 0.0K
12:39 7,974.87 7,974.87 7,974.87 7,974.87 0.0K
12:40 7,975.46 7,975.46 7,975.46 7,975.46 0.0K
12:41 7,975.68 7,975.68 7,975.68 7,975.68 0.0K
12:42 7,974.77 7,974.77 7,974.77 7,974.77 0.0K
12:43 7,975.55 7,975.55 7,975.55 7,975.55 0.0K
12:44 7,975.62 7,975.62 7,975.62 7,975.62 0.0K
12:45 7,974.97 7,974.97 7,974.97 7,974.97 0.0K
12:46 7,974.68 7,974.68 7,974.68 7,974.68 0.0K
12:47 7,973.35 7,973.35 7,973.35 7,973.35 0.0K
12:48 7,972.69 7,972.69 7,972.69 7,972.69 0.0K
12:49 7,973.47 7,973.47 7,973.47 7,973.47 0.0K
12:50 7,973.78 7,973.78 7,973.78 7,973.78 0.0K
12:51 7,973.88 7,973.88 7,973.88 7,973.88 0.0K
12:52 7,973.87 7,973.87 7,973.87 7,973.87 0.0K
12:53 7,973.14 7,973.14 7,973.14 7,973.14 0.0K
12:54 7,971.53 7,971.53 7,971.53 7,971.53 0.0K
12:55 7,971.62 7,971.62 7,971.62 7,971.62 0.0K
12:56 7,971.29 7,971.29 7,971.29 7,971.29 0.0K
12:57 7,972.45 7,972.45 7,972.45 7,972.45 0.0K
12:58 7,972.31 7,972.31 7,972.31 7,972.31 0.0K
12:59 7,971.38 7,971.38 7,971.38 7,971.38 0.0K
13:00 7,970.99 7,970.99 7,970.99 7,970.99 0.0K
13:01 7,971.07 7,971.07 7,971.07 7,971.07 0.0K
13:02 7,971.94 7,971.94 7,971.94 7,971.94 0.0K
13:03 7,970.24 7,970.24 7,970.24 7,970.24 0.0K
13:04 7,970.59 7,970.59 7,970.59 7,970.59 0.0K
13:05 7,970.64 7,970.64 7,970.64 7,970.64 0.0K
13:06 7,971.03 7,971.03 7,971.03 7,971.03 0.0K
13:07 7,971.56 7,971.56 7,971.56 7,971.56 0.0K
13:08 7,970.45 7,970.45 7,970.45 7,970.45 0.0K
13:09 7,971.76 7,971.76 7,971.76 7,971.76 0.0K
13:10 7,971.88 7,971.88 7,971.88 7,971.88 0.0K
13:11 7,969.30 7,969.30 7,969.30 7,969.30 0.0K
13:12 7,968.32 7,968.32 7,968.32 7,968.32 0.0K
13:13 7,968.01 7,968.01 7,968.01 7,968.01 0.0K
13:14 7,967.77 7,967.77 7,967.77 7,967.77 0.0K
13:15 7,968.10 7,968.10 7,968.10 7,968.10 0.0K
13:16 7,968.54 7,968.54 7,968.54 7,968.54 0.0K
13:17 7,969.50 7,969.50 7,969.50 7,969.50 0.0K
13:18 7,969.35 7,969.35 7,969.35 7,969.35 0.0K
13:19 7,969.07 7,969.07 7,969.07 7,969.07 0.0K
13:20 7,968.73 7,968.73 7,968.73 7,968.73 0.0K
13:21 7,968.75 7,968.75 7,968.75 7,968.75 0.0K
13:22 7,968.26 7,968.26 7,968.26 7,968.26 0.0K
13:23 7,966.56 7,966.56 7,966.56 7,966.56 0.0K
13:24 7,967.43 7,967.43 7,967.43 7,967.43 0.0K
13:25 7,968.50 7,968.50 7,968.50 7,968.50 0.0K
13:26 7,967.19 7,967.19 7,967.19 7,967.19 0.0K
13:27 7,967.57 7,967.57 7,967.57 7,967.57 0.0K
13:28 7,967.03 7,967.03 7,967.03 7,967.03 0.0K
13:29 7,966.63 7,966.63 7,966.63 7,966.63 0.0K
13:30 7,966.99 7,966.99 7,966.99 7,966.99 0.0K
13:31 7,964.57 7,964.57 7,964.57 7,964.57 0.0K
13:32 7,964.56 7,964.56 7,964.56 7,964.56 0.0K
13:33 7,964.27 7,964.27 7,964.27 7,964.27 0.0K
13:34 7,964.23 7,964.23 7,964.23 7,964.23 0.0K
13:35 7,964.19 7,964.19 7,964.19 7,964.19 0.0K
13:36 7,963.48 7,963.48 7,963.48 7,963.48 0.0K
13:37 7,963.05 7,963.05 7,963.05 7,963.05 0.0K
13:38 7,963.37 7,963.37 7,963.37 7,963.37 0.0K
13:39 7,963.75 7,963.75 7,963.75 7,963.75 0.0K
13:40 7,963.18 7,963.18 7,963.18 7,963.18 0.0K
13:41 7,963.81 7,963.81 7,963.81 7,963.81 0.0K
13:42 7,963.06 7,963.06 7,963.06 7,963.06 0.0K
13:43 7,962.08 7,962.08 7,962.08 7,962.08 0.0K
13:44 7,960.54 7,960.54 7,960.54 7,960.54 0.0K
13:45 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
13:46 7,960.79 7,960.79 7,960.79 7,960.79 0.0K
13:47 7,961.26 7,961.26 7,961.26 7,961.26 0.0K
13:48 7,960.47 7,960.47 7,960.47 7,960.47 0.0K
13:49 7,959.61 7,959.61 7,959.61 7,959.61 0.0K
13:50 7,960.26 7,960.26 7,960.26 7,960.26 0.0K
13:51 7,960.77 7,960.77 7,960.77 7,960.77 0.0K
13:52 7,960.37 7,960.37 7,960.37 7,960.37 0.0K
13:53 7,959.01 7,959.01 7,959.01 7,959.01 0.0K
13:54 7,958.33 7,958.33 7,958.33 7,958.33 0.0K
13:55 7,958.41 7,958.41 7,958.41 7,958.41 0.0K
13:56 7,958.26 7,958.26 7,958.26 7,958.26 0.0K
13:57 7,958.77 7,958.77 7,958.77 7,958.77 0.0K
13:58 7,958.33 7,958.33 7,958.33 7,958.33 0.0K
13:59 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
14:00 7,958.49 7,958.49 7,958.49 7,958.49 0.0K
14:01 7,958.57 7,958.57 7,958.57 7,958.57 0.0K
14:02 7,958.89 7,958.89 7,958.89 7,958.89 0.0K
14:03 7,959.66 7,959.66 7,959.66 7,959.66 0.0K
14:04 7,959.75 7,959.75 7,959.75 7,959.75 0.0K
14:05 7,960.25 7,960.25 7,960.25 7,960.25 0.0K
14:06 7,959.59 7,959.59 7,959.59 7,959.59 0.0K
14:07 7,959.47 7,959.47 7,959.47 7,959.47 0.0K
14:08 7,960.26 7,960.26 7,960.26 7,960.26 0.0K
14:09 7,960.06 7,960.06 7,960.06 7,960.06 0.0K
14:10 7,960.08 7,960.08 7,960.08 7,960.08 0.0K
14:11 7,959.65 7,959.65 7,959.65 7,959.65 0.0K
14:12 7,959.49 7,959.49 7,959.49 7,959.49 0.0K
14:13 7,959.85 7,959.85 7,959.85 7,959.85 0.0K
14:14 7,960.05 7,960.05 7,960.05 7,960.05 0.0K
14:15 7,960.36 7,960.36 7,960.36 7,960.36 0.0K
14:16 7,960.73 7,960.73 7,960.73 7,960.73 0.0K
14:17 7,961.69 7,961.69 7,961.69 7,961.69 0.0K
14:18 7,962.25 7,962.25 7,962.25 7,962.25 0.0K
14:19 7,962.27 7,962.27 7,962.27 7,962.27 0.0K
14:20 7,961.66 7,961.66 7,961.66 7,961.66 0.0K
14:21 7,962.37 7,962.37 7,962.37 7,962.37 0.0K
14:22 7,962.33 7,962.33 7,962.33 7,962.33 0.0K
14:23 7,962.68 7,962.68 7,962.68 7,962.68 0.0K
14:24 7,961.61 7,961.61 7,961.61 7,961.61 0.0K
14:25 7,961.52 7,961.52 7,961.52 7,961.52 0.0K
14:26 7,961.30 7,961.30 7,961.30 7,961.30 0.0K
14:27 7,961.14 7,961.14 7,961.14 7,961.14 0.0K
14:28 7,963.03 7,963.03 7,963.03 7,963.03 0.0K
14:29 7,963.28 7,963.28 7,963.28 7,963.28 0.0K
14:30 7,962.61 7,962.61 7,962.61 7,962.61 0.0K
14:31 7,962.56 7,962.56 7,962.56 7,962.56 0.0K
14:32 7,963.31 7,963.31 7,963.31 7,963.31 0.0K
14:33 7,962.28 7,962.28 7,962.28 7,962.28 0.0K
14:34 7,962.13 7,962.13 7,962.13 7,962.13 0.0K
14:35 7,961.36 7,961.36 7,961.36 7,961.36 0.0K
14:36 7,961.17 7,961.17 7,961.17 7,961.17 0.0K
14:37 7,960.74 7,960.74 7,960.74 7,960.74 0.0K
14:38 7,960.25 7,960.25 7,960.25 7,960.25 0.0K
14:39 7,960.55 7,960.55 7,960.55 7,960.55 0.0K
14:40 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
14:41 7,960.21 7,960.21 7,960.21 7,960.21 0.0K
14:42 7,959.88 7,959.88 7,959.88 7,959.88 0.0K
14:43 7,960.03 7,960.03 7,960.03 7,960.03 0.0K
14:44 7,960.16 7,960.16 7,960.16 7,960.16 0.0K
14:45 7,960.05 7,960.05 7,960.05 7,960.05 0.0K
14:46 7,960.93 7,960.93 7,960.93 7,960.93 0.0K
14:47 7,961.57 7,961.57 7,961.57 7,961.57 0.0K
14:48 7,961.96 7,961.96 7,961.96 7,961.96 0.0K
14:49 7,962.12 7,962.12 7,962.12 7,962.12 0.0K
14:50 7,963.78 7,963.78 7,963.78 7,963.78 0.0K
14:51 7,964.33 7,964.33 7,964.33 7,964.33 0.0K
14:52 7,964.50 7,964.50 7,964.50 7,964.50 0.0K
14:53 7,965.33 7,965.33 7,965.33 7,965.33 0.0K
14:54 7,966.00 7,966.00 7,966.00 7,966.00 0.0K
14:55 7,964.19 7,964.19 7,964.19 7,964.19 0.0K
14:56 7,964.57 7,964.57 7,964.57 7,964.57 0.0K
14:57 7,964.64 7,964.64 7,964.64 7,964.64 0.0K
14:58 7,964.79 7,964.79 7,964.79 7,964.79 0.0K
14:59 7,965.01 7,965.01 7,965.01 7,965.01 0.0K
15:00 7,965.67 7,965.67 7,965.67 7,965.67 0.0K
15:01 7,965.50 7,965.50 7,965.50 7,965.50 0.0K
15:02 7,963.60 7,963.60 7,963.60 7,963.60 0.0K
15:03 7,963.56 7,963.56 7,963.56 7,963.56 0.0K
15:04 7,963.40 7,963.40 7,963.40 7,963.40 0.0K
15:05 7,962.87 7,962.87 7,962.87 7,962.87 0.0K
15:06 7,962.79 7,962.79 7,962.79 7,962.79 0.0K
15:07 7,961.91 7,961.91 7,961.91 7,961.91 0.0K
15:08 7,961.22 7,961.22 7,961.22 7,961.22 0.0K
15:09 7,961.80 7,961.80 7,961.80 7,961.80 0.0K
15:10 7,962.33 7,962.33 7,962.33 7,962.33 0.0K
15:11 7,963.69 7,963.69 7,963.69 7,963.69 0.0K
15:12 7,963.86 7,963.86 7,963.86 7,963.86 0.0K
15:13 7,963.73 7,963.73 7,963.73 7,963.73 0.0K
15:14 7,964.01 7,964.01 7,964.01 7,964.01 0.0K
15:15 7,964.24 7,964.24 7,964.24 7,964.24 0.0K
15:16 7,963.71 7,963.71 7,963.71 7,963.71 0.0K
15:17 7,963.54 7,963.54 7,963.54 7,963.54 0.0K
15:18 7,963.72 7,963.72 7,963.72 7,963.72 0.0K
15:19 7,963.24 7,963.24 7,963.24 7,963.24 0.0K
15:20 7,963.77 7,963.77 7,963.77 7,963.77 0.0K
15:21 7,962.15 7,962.15 7,962.15 7,962.15 0.0K
15:22 7,961.97 7,961.97 7,961.97 7,961.97 0.0K
15:23 7,961.77 7,961.77 7,961.77 7,961.77 0.0K
15:24 7,963.54 7,963.54 7,963.54 7,963.54 0.0K
15:25 7,962.81 7,962.81 7,962.81 7,962.81 0.0K
15:26 7,962.10 7,962.10 7,962.10 7,962.10 0.0K
15:27 7,961.41 7,961.41 7,961.41 7,961.41 0.0K
15:28 7,961.53 7,961.53 7,961.53 7,961.53 0.0K
15:29 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
15:30 7,961.21 7,961.21 7,961.21 7,961.21 0.0K
15:31 7,960.47 7,960.47 7,960.47 7,960.47 0.0K
15:32 7,960.28 7,960.28 7,960.28 7,960.28 0.0K
15:33 7,958.98 7,958.98 7,958.98 7,958.98 0.0K
15:34 7,959.36 7,959.36 7,959.36 7,959.36 0.0K
15:35 7,960.20 7,960.20 7,960.20 7,960.20 0.0K
15:36 7,959.50 7,959.50 7,959.50 7,959.50 0.0K
15:37 7,959.48 7,959.48 7,959.48 7,959.48 0.0K
15:38 7,959.26 7,959.26 7,959.26 7,959.26 0.0K
15:39 7,961.21 7,961.21 7,961.21 7,961.21 0.0K
15:40 7,962.83 7,962.83 7,962.83 7,962.83 0.0K
15:41 7,963.88 7,963.88 7,963.88 7,963.88 0.0K
15:42 7,963.27 7,963.27 7,963.27 7,963.27 0.0K
15:43 7,962.26 7,962.26 7,962.26 7,962.26 0.0K
15:44 7,962.26 7,962.26 7,962.26 7,962.26 0.0K
15:45 7,959.74 7,959.74 7,959.74 7,959.74 0.0K
15:46 7,959.97 7,959.97 7,959.97 7,959.97 0.0K
15:47 7,960.90 7,960.90 7,960.90 7,960.90 0.0K
15:48 7,961.07 7,961.07 7,961.07 7,961.07 0.0K
15:49 7,961.11 7,961.11 7,961.11 7,961.11 0.0K
15:50 7,961.19 7,961.19 7,961.19 7,961.19 0.0K
15:51 7,960.16 7,960.16 7,960.16 7,960.16 0.0K
15:52 7,960.56 7,960.56 7,960.56 7,960.56 0.0K
15:53 7,959.25 7,959.25 7,959.25 7,959.25 0.0K
15:54 7,958.99 7,958.99 7,958.99 7,958.99 0.0K
15:55 7,956.70 7,956.70 7,956.70 7,956.70 0.0K
15:56 7,956.57 7,956.57 7,956.57 7,956.57 0.0K
15:57 7,957.41 7,957.41 7,957.41 7,957.41 0.0K
15:58 7,956.55 7,956.55 7,956.55 7,956.55 0.0K
15:59 7,957.55 7,957.55 7,957.55 7,957.55 0.0K
16:00 7,957.88 7,957.88 7,957.88 7,957.88 0.0K
16:01 7,957.77 7,957.77 7,957.77 7,957.77 0.0K
16:02 7,957.13 7,957.13 7,957.13 7,957.13 0.0K
16:03 7,956.24 7,956.24 7,956.24 7,956.24 0.0K
16:04 7,956.46 7,956.46 7,956.46 7,956.46 0.0K
16:05 7,956.73 7,956.73 7,956.73 7,956.73 0.0K
16:06 7,957.40 7,957.40 7,957.40 7,957.40 0.0K
16:07 7,955.92 7,955.92 7,955.92 7,955.92 0.0K
16:08 7,955.83 7,955.83 7,955.83 7,955.83 0.0K
16:09 7,955.66 7,955.66 7,955.66 7,955.66 0.0K
16:10 7,955.12 7,955.12 7,955.12 7,955.12 0.0K
16:11 7,956.71 7,956.71 7,956.71 7,956.71 0.0K
16:12 7,957.11 7,957.11 7,957.11 7,957.11 0.0K
16:13 7,957.44 7,957.44 7,957.44 7,957.44 0.0K
16:14 7,957.42 7,957.42 7,957.42 7,957.42 0.0K
16:15 7,956.22 7,956.22 7,956.22 7,956.22 0.0K
16:16 7,955.80 7,955.80 7,955.80 7,955.80 0.0K
16:17 7,956.17 7,956.17 7,956.17 7,956.17 0.0K
16:18 7,956.05 7,956.05 7,956.05 7,956.05 0.0K
16:19 7,954.86 7,954.86 7,954.86 7,954.86 0.0K
16:20 7,953.69 7,953.69 7,953.69 7,953.69 0.0K
16:21 7,951.63 7,951.63 7,951.63 7,951.63 0.0K
16:22 7,950.43 7,950.43 7,950.43 7,950.43 0.0K
16:23 7,951.26 7,951.26 7,951.26 7,951.26 0.0K
16:24 7,951.70 7,951.70 7,951.70 7,951.70 0.0K
16:25 7,952.37 7,952.37 7,952.37 7,952.37 0.0K
16:26 7,953.16 7,953.16 7,953.16 7,953.16 0.0K
16:27 7,953.76 7,953.76 7,953.76 7,953.76 0.0K
16:28 7,953.29 7,953.29 7,953.29 7,953.29 0.0K
16:29 7,952.17 7,952.17 7,952.17 7,952.17 0.0K
16:31 7,949.48 7,949.48 7,949.48 7,949.48 0.0K
16:32 7,952.84 7,952.84 7,952.84 7,952.84 0.0K
16:33 7,953.78 7,953.78 7,953.78 7,953.78 0.0K
16:34 7,954.93 7,954.93 7,954.93 7,954.93 0.0K
16:35 7,952.45 7,952.45 7,952.45 7,952.45 0.0K
16:36 7,952.73 7,952.73 7,952.73 7,952.73 0.0K
16:37 7,953.06 7,953.06 7,953.06 7,953.06 0.0K
16:38 7,953.29 7,953.29 7,953.29 7,953.29 0.0K
16:39 7,952.96 7,952.96 7,952.96 7,952.96 0.0K
16:40 7,951.13 7,951.13 7,951.13 7,951.13 0.0K
16:41 7,948.95 7,948.95 7,948.95 7,948.95 0.0K
16:42 7,948.02 7,948.02 7,948.02 7,948.02 0.0K
16:43 7,949.24 7,949.24 7,949.24 7,949.24 0.0K
16:44 7,949.18 7,949.18 7,949.18 7,949.18 0.0K
16:45 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
16:46 7,948.37 7,948.37 7,948.37 7,948.37 0.0K
16:47 7,948.51 7,948.51 7,948.51 7,948.51 0.0K
16:48 7,950.04 7,950.04 7,950.04 7,950.04 0.0K
16:49 7,945.32 7,945.32 7,945.32 7,945.32 0.0K
16:50 7,944.55 7,944.55 7,944.55 7,944.55 0.0K
16:51 7,942.75 7,942.75 7,942.75 7,942.75 0.0K
16:52 7,942.29 7,942.29 7,942.29 7,942.29 0.0K
16:53 7,942.77 7,942.77 7,942.77 7,942.77 0.0K
16:54 7,943.68 7,943.68 7,943.68 7,943.68 0.0K
16:55 7,944.24 7,944.24 7,944.24 7,944.24 0.0K
16:56 7,945.57 7,945.57 7,945.57 7,945.57 0.0K
16:57 7,944.42 7,944.42 7,944.42 7,944.42 0.0K
16:58 7,942.53 7,942.53 7,942.53 7,942.53 0.0K
16:59 7,942.54 7,942.54 7,942.54 7,942.54 0.0K
17:00 7,944.04 7,944.04 7,944.04 7,944.04 0.0K
17:01 7,943.55 7,943.55 7,943.55 7,943.55 0.0K
17:02 7,942.21 7,942.21 7,942.21 7,942.21 0.0K
17:03 7,944.05 7,944.05 7,944.05 7,944.05 0.0K
17:04 7,944.81 7,944.81 7,944.81 7,944.81 0.0K
17:05 7,945.22 7,945.22 7,945.22 7,945.22 0.0K
17:06 7,944.61 7,944.61 7,944.61 7,944.61 0.0K
17:07 7,944.68 7,944.68 7,944.68 7,944.68 0.0K
17:08 7,945.01 7,945.01 7,945.01 7,945.01 0.0K
17:09 7,944.87 7,944.87 7,944.87 7,944.87 0.0K
17:10 7,946.20 7,946.20 7,946.20 7,946.20 0.0K
17:11 7,946.34 7,946.34 7,946.34 7,946.34 0.0K
17:12 7,946.39 7,946.39 7,946.39 7,946.39 0.0K
17:13 7,944.38 7,944.38 7,944.38 7,944.38 0.0K
17:14 7,943.79 7,943.79 7,943.79 7,943.79 0.0K
17:15 7,943.66 7,943.66 7,943.66 7,943.66 0.0K
17:16 7,942.40 7,942.40 7,942.40 7,942.40 0.0K
17:17 7,942.40 7,942.40 7,942.40 7,942.40 0.0K
17:18 7,942.46 7,942.46 7,942.46 7,942.46 0.0K
17:19 7,941.25 7,941.25 7,941.25 7,941.25 0.0K
17:20 7,941.57 7,941.57 7,941.57 7,941.57 0.0K
17:21 7,941.45 7,941.45 7,941.45 7,941.45 0.0K
17:22 7,942.73 7,942.73 7,942.73 7,942.73 0.0K
17:23 7,942.47 7,942.47 7,942.47 7,942.47 0.0K
17:24 7,942.32 7,942.32 7,942.32 7,942.32 0.0K
17:25 7,940.78 7,940.78 7,940.78 7,940.78 0.0K
17:26 7,941.16 7,941.16 7,941.16 7,941.16 0.0K
17:27 7,940.73 7,940.73 7,940.73 7,940.73 0.0K
17:28 7,941.03 7,941.03 7,941.03 7,941.03 0.0K
17:29 7,940.87 7,940.87 7,940.87 7,940.87 0.0K
17:30 7,940.32 7,940.32 7,940.32 7,940.32 0.0K
17:31 7,939.67 7,939.67 7,939.67 7,939.67 0.0K
17:32 7,940.09 7,940.09 7,940.09 7,940.09 0.0K
17:33 7,940.11 7,940.11 7,940.11 7,940.11 0.0K
17:34 7,941.60 7,941.60 7,941.60 7,941.60 0.0K
17:35 7,942.11 7,942.11 7,942.11 7,942.11 0.0K
17:36 7,942.48 7,942.48 7,942.48 7,942.48 0.0K
17:37 7,942.00 7,942.00 7,942.00 7,942.00 0.0K
17:38 7,941.14 7,941.14 7,941.14 7,941.14 0.0K
17:39 7,940.65 7,940.65 7,940.65 7,940.65 0.0K
17:40 7,939.99 7,939.99 7,939.99 7,939.99 0.0K
17:41 7,938.57 7,938.57 7,938.57 7,938.57 0.0K
17:42 7,937.75 7,937.75 7,937.75 7,937.75 0.0K
17:43 7,936.85 7,936.85 7,936.85 7,936.85 0.0K
17:44 7,936.14 7,936.14 7,936.14 7,936.14 0.0K
17:45 7,935.90 7,935.90 7,935.90 7,935.90 0.0K
17:46 7,935.62 7,935.62 7,935.62 7,935.62 0.0K
17:47 7,934.28 7,934.28 7,934.28 7,934.28 0.0K
17:48 7,933.58 7,933.58 7,933.58 7,933.58 0.0K
17:49 7,934.26 7,934.26 7,934.26 7,934.26 0.0K
17:50 7,934.00 7,934.00 7,934.00 7,934.00 0.0K
17:51 7,934.43 7,934.43 7,934.43 7,934.43 0.0K
17:52 7,934.59 7,934.59 7,934.59 7,934.59 0.0K
17:53 7,935.94 7,935.94 7,935.94 7,935.94 0.0K
17:54 7,934.75 7,934.75 7,934.75 7,934.75 0.0K
17:55 7,934.53 7,934.53 7,934.53 7,934.53 0.0K
17:56 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
17:57 7,934.58 7,934.58 7,934.58 7,934.58 0.0K
17:58 7,934.40 7,934.40 7,934.40 7,934.40 0.0K
17:59 7,934.47 7,934.47 7,934.47 7,934.47 0.0K
18:00 7,931.01 7,931.01 7,931.01 7,931.01 0.0K
18:01 7,929.83 7,929.83 7,929.83 7,929.83 0.0K
18:02 7,930.16 7,930.16 7,930.16 7,930.16 0.0K
18:03 7,930.78 7,930.78 7,930.78 7,930.78 0.0K
18:04 7,931.45 7,931.45 7,931.45 7,931.45 0.0K
18:05 7,931.81 7,931.81 7,931.81 7,931.81 0.0K
18:06 7,932.78 7,932.78 7,932.78 7,932.78 0.0K
18:07 7,933.57 7,933.57 7,933.57 7,933.57 0.0K
18:08 7,934.00 7,934.00 7,934.00 7,934.00 0.0K
18:09 7,933.98 7,933.98 7,933.98 7,933.98 0.0K
18:10 7,934.79 7,934.79 7,934.79 7,934.79 0.0K
18:11 7,936.30 7,936.30 7,936.30 7,936.30 0.0K
18:12 7,935.84 7,935.84 7,935.84 7,935.84 0.0K
18:13 7,936.36 7,936.36 7,936.36 7,936.36 0.0K
18:14 7,936.29 7,936.29 7,936.29 7,936.29 0.0K
18:15 7,935.96 7,935.96 7,935.96 7,935.96 0.0K
18:16 7,938.05 7,938.05 7,938.05 7,938.05 0.0K
18:17 7,937.26 7,937.26 7,937.26 7,937.26 0.0K
18:18 7,937.71 7,937.71 7,937.71 7,937.71 0.0K
18:19 7,936.79 7,936.79 7,936.79 7,936.79 0.0K
18:20 7,936.02 7,936.02 7,936.02 7,936.02 0.0K
18:21 7,935.18 7,935.18 7,935.18 7,935.18 0.0K
18:22 7,935.42 7,935.42 7,935.42 7,935.42 0.0K
18:23 7,934.96 7,934.96 7,934.96 7,934.96 0.0K
18:24 7,934.56 7,934.56 7,934.56 7,934.56 0.0K
18:25 7,934.97 7,934.97 7,934.97 7,934.97 0.0K
18:29 7,929.60 7,929.60 7,929.60 7,929.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし