OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,743.98 7,743.98 7,743.98 7,743.98 0.0K
10:01 7,744.38 7,744.38 7,744.38 7,744.38 0.0K
10:02 7,747.17 7,747.17 7,747.17 7,747.17 0.0K
10:03 7,748.26 7,748.26 7,748.26 7,748.26 0.0K
10:04 7,750.10 7,750.10 7,750.10 7,750.10 0.0K
10:05 7,752.85 7,752.85 7,752.85 7,752.85 0.0K
10:06 7,744.26 7,744.26 7,744.26 7,744.26 0.0K
10:07 7,743.87 7,743.87 7,743.87 7,743.87 0.0K
10:08 7,747.68 7,747.68 7,747.68 7,747.68 0.0K
10:09 7,745.08 7,745.08 7,745.08 7,745.08 0.0K
10:10 7,744.95 7,744.95 7,744.95 7,744.95 0.0K
10:11 7,751.80 7,751.80 7,751.80 7,751.80 0.0K
10:12 7,752.92 7,752.92 7,752.92 7,752.92 0.0K
10:13 7,753.21 7,753.21 7,753.21 7,753.21 0.0K
10:14 7,756.77 7,756.77 7,756.77 7,756.77 0.0K
10:15 7,758.37 7,758.37 7,758.37 7,758.37 0.0K
10:16 7,756.79 7,756.79 7,756.79 7,756.79 0.0K
10:17 7,756.10 7,756.10 7,756.10 7,756.10 0.0K
10:18 7,758.55 7,758.55 7,758.55 7,758.55 0.0K
10:19 7,759.73 7,759.73 7,759.73 7,759.73 0.0K
10:20 7,761.67 7,761.67 7,761.67 7,761.67 0.0K
10:21 7,762.60 7,762.60 7,762.60 7,762.60 0.0K
10:22 7,762.15 7,762.15 7,762.15 7,762.15 0.0K
10:23 7,762.45 7,762.45 7,762.45 7,762.45 0.0K
10:24 7,761.55 7,761.55 7,761.55 7,761.55 0.0K
10:25 7,761.88 7,761.88 7,761.88 7,761.88 0.0K
10:26 7,760.51 7,760.51 7,760.51 7,760.51 0.0K
10:27 7,761.43 7,761.43 7,761.43 7,761.43 0.0K
10:28 7,762.24 7,762.24 7,762.24 7,762.24 0.0K
10:29 7,762.79 7,762.79 7,762.79 7,762.79 0.0K
10:30 7,767.20 7,767.20 7,767.20 7,767.20 0.0K
10:31 7,766.95 7,766.95 7,766.95 7,766.95 0.0K
10:32 7,765.65 7,765.65 7,765.65 7,765.65 0.0K
10:33 7,765.29 7,765.29 7,765.29 7,765.29 0.0K
10:34 7,762.25 7,762.25 7,762.25 7,762.25 0.0K
10:35 7,760.83 7,760.83 7,760.83 7,760.83 0.0K
10:36 7,762.93 7,762.93 7,762.93 7,762.93 0.0K
10:37 7,763.67 7,763.67 7,763.67 7,763.67 0.0K
10:38 7,765.40 7,765.40 7,765.40 7,765.40 0.0K
10:39 7,765.02 7,765.02 7,765.02 7,765.02 0.0K
10:40 7,765.05 7,765.05 7,765.05 7,765.05 0.0K
10:41 7,765.59 7,765.59 7,765.59 7,765.59 0.0K
10:42 7,763.94 7,763.94 7,763.94 7,763.94 0.0K
10:43 7,766.02 7,766.02 7,766.02 7,766.02 0.0K
10:44 7,765.62 7,765.62 7,765.62 7,765.62 0.0K
10:45 7,765.02 7,765.02 7,765.02 7,765.02 0.0K
10:46 7,764.23 7,764.23 7,764.23 7,764.23 0.0K
10:47 7,763.60 7,763.60 7,763.60 7,763.60 0.0K
10:48 7,762.89 7,762.89 7,762.89 7,762.89 0.0K
10:49 7,764.32 7,764.32 7,764.32 7,764.32 0.0K
10:50 7,764.48 7,764.48 7,764.48 7,764.48 0.0K
10:51 7,765.00 7,765.00 7,765.00 7,765.00 0.0K
10:52 7,765.42 7,765.42 7,765.42 7,765.42 0.0K
10:53 7,765.90 7,765.90 7,765.90 7,765.90 0.0K
10:54 7,765.25 7,765.25 7,765.25 7,765.25 0.0K
10:55 7,766.48 7,766.48 7,766.48 7,766.48 0.0K
10:56 7,767.11 7,767.11 7,767.11 7,767.11 0.0K
10:57 7,767.57 7,767.57 7,767.57 7,767.57 0.0K
10:58 7,766.60 7,766.60 7,766.60 7,766.60 0.0K
10:59 7,766.96 7,766.96 7,766.96 7,766.96 0.0K
11:00 7,766.83 7,766.83 7,766.83 7,766.83 0.0K
11:01 7,764.99 7,764.99 7,764.99 7,764.99 0.0K
11:02 7,764.22 7,764.22 7,764.22 7,764.22 0.0K
11:03 7,766.07 7,766.07 7,766.07 7,766.07 0.0K
11:04 7,766.33 7,766.33 7,766.33 7,766.33 0.0K
11:05 7,766.13 7,766.13 7,766.13 7,766.13 0.0K
11:06 7,766.36 7,766.36 7,766.36 7,766.36 0.0K
11:07 7,767.84 7,767.84 7,767.84 7,767.84 0.0K
11:08 7,768.60 7,768.60 7,768.60 7,768.60 0.0K
11:09 7,769.30 7,769.30 7,769.30 7,769.30 0.0K
11:10 7,770.20 7,770.20 7,770.20 7,770.20 0.0K
11:11 7,769.57 7,769.57 7,769.57 7,769.57 0.0K
11:12 7,768.65 7,768.65 7,768.65 7,768.65 0.0K
11:13 7,769.98 7,769.98 7,769.98 7,769.98 0.0K
11:14 7,770.37 7,770.37 7,770.37 7,770.37 0.0K
11:15 7,771.56 7,771.56 7,771.56 7,771.56 0.0K
11:16 7,774.45 7,774.45 7,774.45 7,774.45 0.0K
11:17 7,775.08 7,775.08 7,775.08 7,775.08 0.0K
11:18 7,774.39 7,774.39 7,774.39 7,774.39 0.0K
11:19 7,774.58 7,774.58 7,774.58 7,774.58 0.0K
11:20 7,774.39 7,774.39 7,774.39 7,774.39 0.0K
11:21 7,776.52 7,776.52 7,776.52 7,776.52 0.0K
11:22 7,776.28 7,776.28 7,776.28 7,776.28 0.0K
11:23 7,776.91 7,776.91 7,776.91 7,776.91 0.0K
11:24 7,776.01 7,776.01 7,776.01 7,776.01 0.0K
11:25 7,776.87 7,776.87 7,776.87 7,776.87 0.0K
11:26 7,777.95 7,777.95 7,777.95 7,777.95 0.0K
11:27 7,776.98 7,776.98 7,776.98 7,776.98 0.0K
11:28 7,776.23 7,776.23 7,776.23 7,776.23 0.0K
11:29 7,774.64 7,774.64 7,774.64 7,774.64 0.0K
11:30 7,776.96 7,776.96 7,776.96 7,776.96 0.0K
11:31 7,777.70 7,777.70 7,777.70 7,777.70 0.0K
11:32 7,778.45 7,778.45 7,778.45 7,778.45 0.0K
11:33 7,782.10 7,782.10 7,782.10 7,782.10 0.0K
11:34 7,782.71 7,782.71 7,782.71 7,782.71 0.0K
11:35 7,783.66 7,783.66 7,783.66 7,783.66 0.0K
11:36 7,784.51 7,784.51 7,784.51 7,784.51 0.0K
11:37 7,784.83 7,784.83 7,784.83 7,784.83 0.0K
11:38 7,783.69 7,783.69 7,783.69 7,783.69 0.0K
11:39 7,779.49 7,779.49 7,779.49 7,779.49 0.0K
11:40 7,780.13 7,780.13 7,780.13 7,780.13 0.0K
11:41 7,781.48 7,781.48 7,781.48 7,781.48 0.0K
11:42 7,780.76 7,780.76 7,780.76 7,780.76 0.0K
11:43 7,780.91 7,780.91 7,780.91 7,780.91 0.0K
11:44 7,779.94 7,779.94 7,779.94 7,779.94 0.0K
11:45 7,778.10 7,778.10 7,778.10 7,778.10 0.0K
11:46 7,777.29 7,777.29 7,777.29 7,777.29 0.0K
11:47 7,776.12 7,776.12 7,776.12 7,776.12 0.0K
11:48 7,777.20 7,777.20 7,777.20 7,777.20 0.0K
11:49 7,778.47 7,778.47 7,778.47 7,778.47 0.0K
11:50 7,779.18 7,779.18 7,779.18 7,779.18 0.0K
11:51 7,780.52 7,780.52 7,780.52 7,780.52 0.0K
11:52 7,780.30 7,780.30 7,780.30 7,780.30 0.0K
11:53 7,779.51 7,779.51 7,779.51 7,779.51 0.0K
11:54 7,780.43 7,780.43 7,780.43 7,780.43 0.0K
11:55 7,780.15 7,780.15 7,780.15 7,780.15 0.0K
11:56 7,778.42 7,778.42 7,778.42 7,778.42 0.0K
11:57 7,778.23 7,778.23 7,778.23 7,778.23 0.0K
11:58 7,778.43 7,778.43 7,778.43 7,778.43 0.0K
11:59 7,779.62 7,779.62 7,779.62 7,779.62 0.0K
12:00 7,777.96 7,777.96 7,777.96 7,777.96 0.0K
12:01 7,776.97 7,776.97 7,776.97 7,776.97 0.0K
12:02 7,775.09 7,775.09 7,775.09 7,775.09 0.0K
12:03 7,774.43 7,774.43 7,774.43 7,774.43 0.0K
12:04 7,773.72 7,773.72 7,773.72 7,773.72 0.0K
12:05 7,772.13 7,772.13 7,772.13 7,772.13 0.0K
12:06 7,772.04 7,772.04 7,772.04 7,772.04 0.0K
12:07 7,771.10 7,771.10 7,771.10 7,771.10 0.0K
12:08 7,769.88 7,769.88 7,769.88 7,769.88 0.0K
12:09 7,770.09 7,770.09 7,770.09 7,770.09 0.0K
12:10 7,770.86 7,770.86 7,770.86 7,770.86 0.0K
12:11 7,772.82 7,772.82 7,772.82 7,772.82 0.0K
12:12 7,773.93 7,773.93 7,773.93 7,773.93 0.0K
12:13 7,774.89 7,774.89 7,774.89 7,774.89 0.0K
12:14 7,774.65 7,774.65 7,774.65 7,774.65 0.0K
12:15 7,774.70 7,774.70 7,774.70 7,774.70 0.0K
12:16 7,774.37 7,774.37 7,774.37 7,774.37 0.0K
12:17 7,775.25 7,775.25 7,775.25 7,775.25 0.0K
12:18 7,777.41 7,777.41 7,777.41 7,777.41 0.0K
12:19 7,777.37 7,777.37 7,777.37 7,777.37 0.0K
12:20 7,777.63 7,777.63 7,777.63 7,777.63 0.0K
12:21 7,778.09 7,778.09 7,778.09 7,778.09 0.0K
12:22 7,778.39 7,778.39 7,778.39 7,778.39 0.0K
12:23 7,777.28 7,777.28 7,777.28 7,777.28 0.0K
12:24 7,776.18 7,776.18 7,776.18 7,776.18 0.0K
12:25 7,774.86 7,774.86 7,774.86 7,774.86 0.0K
12:26 7,774.19 7,774.19 7,774.19 7,774.19 0.0K
12:27 7,773.86 7,773.86 7,773.86 7,773.86 0.0K
12:28 7,774.95 7,774.95 7,774.95 7,774.95 0.0K
12:29 7,775.43 7,775.43 7,775.43 7,775.43 0.0K
12:30 7,774.99 7,774.99 7,774.99 7,774.99 0.0K
12:31 7,775.09 7,775.09 7,775.09 7,775.09 0.0K
12:32 7,773.56 7,773.56 7,773.56 7,773.56 0.0K
12:33 7,772.77 7,772.77 7,772.77 7,772.77 0.0K
12:34 7,770.28 7,770.28 7,770.28 7,770.28 0.0K
12:35 7,769.80 7,769.80 7,769.80 7,769.80 0.0K
12:36 7,769.41 7,769.41 7,769.41 7,769.41 0.0K
12:37 7,767.68 7,767.68 7,767.68 7,767.68 0.0K
12:38 7,768.96 7,768.96 7,768.96 7,768.96 0.0K
12:39 7,768.76 7,768.76 7,768.76 7,768.76 0.0K
12:40 7,769.24 7,769.24 7,769.24 7,769.24 0.0K
12:41 7,769.58 7,769.58 7,769.58 7,769.58 0.0K
12:42 7,769.50 7,769.50 7,769.50 7,769.50 0.0K
12:43 7,769.23 7,769.23 7,769.23 7,769.23 0.0K
12:44 7,768.41 7,768.41 7,768.41 7,768.41 0.0K
12:45 7,767.48 7,767.48 7,767.48 7,767.48 0.0K
12:46 7,767.48 7,767.48 7,767.48 7,767.48 0.0K
12:47 7,767.49 7,767.49 7,767.49 7,767.49 0.0K
12:48 7,767.11 7,767.11 7,767.11 7,767.11 0.0K
12:49 7,764.34 7,764.34 7,764.34 7,764.34 0.0K
12:50 7,763.19 7,763.19 7,763.19 7,763.19 0.0K
12:51 7,762.96 7,762.96 7,762.96 7,762.96 0.0K
12:52 7,762.79 7,762.79 7,762.79 7,762.79 0.0K
12:53 7,763.14 7,763.14 7,763.14 7,763.14 0.0K
12:54 7,764.44 7,764.44 7,764.44 7,764.44 0.0K
12:55 7,765.16 7,765.16 7,765.16 7,765.16 0.0K
12:56 7,765.64 7,765.64 7,765.64 7,765.64 0.0K
12:57 7,765.42 7,765.42 7,765.42 7,765.42 0.0K
12:58 7,764.06 7,764.06 7,764.06 7,764.06 0.0K
12:59 7,763.57 7,763.57 7,763.57 7,763.57 0.0K
13:00 7,764.38 7,764.38 7,764.38 7,764.38 0.0K
13:01 7,764.81 7,764.81 7,764.81 7,764.81 0.0K
13:02 7,762.45 7,762.45 7,762.45 7,762.45 0.0K
13:03 7,760.23 7,760.23 7,760.23 7,760.23 0.0K
13:04 7,760.97 7,760.97 7,760.97 7,760.97 0.0K
13:05 7,761.69 7,761.69 7,761.69 7,761.69 0.0K
13:06 7,761.41 7,761.41 7,761.41 7,761.41 0.0K
13:07 7,763.59 7,763.59 7,763.59 7,763.59 0.0K
13:08 7,762.57 7,762.57 7,762.57 7,762.57 0.0K
13:09 7,762.27 7,762.27 7,762.27 7,762.27 0.0K
13:10 7,761.72 7,761.72 7,761.72 7,761.72 0.0K
13:11 7,760.85 7,760.85 7,760.85 7,760.85 0.0K
13:12 7,759.62 7,759.62 7,759.62 7,759.62 0.0K
13:13 7,760.63 7,760.63 7,760.63 7,760.63 0.0K
13:14 7,760.55 7,760.55 7,760.55 7,760.55 0.0K
13:15 7,762.04 7,762.04 7,762.04 7,762.04 0.0K
13:16 7,762.79 7,762.79 7,762.79 7,762.79 0.0K
13:17 7,761.74 7,761.74 7,761.74 7,761.74 0.0K
13:18 7,760.53 7,760.53 7,760.53 7,760.53 0.0K
13:19 7,761.68 7,761.68 7,761.68 7,761.68 0.0K
13:20 7,762.62 7,762.62 7,762.62 7,762.62 0.0K
13:21 7,764.64 7,764.64 7,764.64 7,764.64 0.0K
13:22 7,763.81 7,763.81 7,763.81 7,763.81 0.0K
13:23 7,764.32 7,764.32 7,764.32 7,764.32 0.0K
13:24 7,764.08 7,764.08 7,764.08 7,764.08 0.0K
13:25 7,763.13 7,763.13 7,763.13 7,763.13 0.0K
13:26 7,763.27 7,763.27 7,763.27 7,763.27 0.0K
13:27 7,762.75 7,762.75 7,762.75 7,762.75 0.0K
13:28 7,763.59 7,763.59 7,763.59 7,763.59 0.0K
13:29 7,764.27 7,764.27 7,764.27 7,764.27 0.0K
13:30 7,763.87 7,763.87 7,763.87 7,763.87 0.0K
13:31 7,763.22 7,763.22 7,763.22 7,763.22 0.0K
13:32 7,762.99 7,762.99 7,762.99 7,762.99 0.0K
13:33 7,762.75 7,762.75 7,762.75 7,762.75 0.0K
13:34 7,763.37 7,763.37 7,763.37 7,763.37 0.0K
13:35 7,763.12 7,763.12 7,763.12 7,763.12 0.0K
13:36 7,763.54 7,763.54 7,763.54 7,763.54 0.0K
13:37 7,762.39 7,762.39 7,762.39 7,762.39 0.0K
13:38 7,761.30 7,761.30 7,761.30 7,761.30 0.0K
13:39 7,758.74 7,758.74 7,758.74 7,758.74 0.0K
13:40 7,758.62 7,758.62 7,758.62 7,758.62 0.0K
13:41 7,759.41 7,759.41 7,759.41 7,759.41 0.0K
13:42 7,760.13 7,760.13 7,760.13 7,760.13 0.0K
13:43 7,761.25 7,761.25 7,761.25 7,761.25 0.0K
13:44 7,758.56 7,758.56 7,758.56 7,758.56 0.0K
13:45 7,762.56 7,762.56 7,762.56 7,762.56 0.0K
13:46 7,762.55 7,762.55 7,762.55 7,762.55 0.0K
13:47 7,762.95 7,762.95 7,762.95 7,762.95 0.0K
13:48 7,762.38 7,762.38 7,762.38 7,762.38 0.0K
13:49 7,762.47 7,762.47 7,762.47 7,762.47 0.0K
13:50 7,760.19 7,760.19 7,760.19 7,760.19 0.0K
13:51 7,759.48 7,759.48 7,759.48 7,759.48 0.0K
13:52 7,759.40 7,759.40 7,759.40 7,759.40 0.0K
13:53 7,759.12 7,759.12 7,759.12 7,759.12 0.0K
13:54 7,759.24 7,759.24 7,759.24 7,759.24 0.0K
13:55 7,758.56 7,758.56 7,758.56 7,758.56 0.0K
13:56 7,757.30 7,757.30 7,757.30 7,757.30 0.0K
13:57 7,755.55 7,755.55 7,755.55 7,755.55 0.0K
13:58 7,754.75 7,754.75 7,754.75 7,754.75 0.0K
13:59 7,753.32 7,753.32 7,753.32 7,753.32 0.0K
14:00 7,754.22 7,754.22 7,754.22 7,754.22 0.0K
14:01 7,754.52 7,754.52 7,754.52 7,754.52 0.0K
14:02 7,755.35 7,755.35 7,755.35 7,755.35 0.0K
14:03 7,755.62 7,755.62 7,755.62 7,755.62 0.0K
14:04 7,754.98 7,754.98 7,754.98 7,754.98 0.0K
14:05 7,754.39 7,754.39 7,754.39 7,754.39 0.0K
14:06 7,754.74 7,754.74 7,754.74 7,754.74 0.0K
14:07 7,753.55 7,753.55 7,753.55 7,753.55 0.0K
14:08 7,752.39 7,752.39 7,752.39 7,752.39 0.0K
14:09 7,751.20 7,751.20 7,751.20 7,751.20 0.0K
14:10 7,749.77 7,749.77 7,749.77 7,749.77 0.0K
14:11 7,748.22 7,748.22 7,748.22 7,748.22 0.0K
14:12 7,748.06 7,748.06 7,748.06 7,748.06 0.0K
14:13 7,748.05 7,748.05 7,748.05 7,748.05 0.0K
14:14 7,747.95 7,747.95 7,747.95 7,747.95 0.0K
14:15 7,747.92 7,747.92 7,747.92 7,747.92 0.0K
14:16 7,745.50 7,745.50 7,745.50 7,745.50 0.0K
14:17 7,744.92 7,744.92 7,744.92 7,744.92 0.0K
14:18 7,745.82 7,745.82 7,745.82 7,745.82 0.0K
14:19 7,745.62 7,745.62 7,745.62 7,745.62 0.0K
14:20 7,746.44 7,746.44 7,746.44 7,746.44 0.0K
14:21 7,745.90 7,745.90 7,745.90 7,745.90 0.0K
14:22 7,746.15 7,746.15 7,746.15 7,746.15 0.0K
14:23 7,747.46 7,747.46 7,747.46 7,747.46 0.0K
14:24 7,747.52 7,747.52 7,747.52 7,747.52 0.0K
14:25 7,747.98 7,747.98 7,747.98 7,747.98 0.0K
14:26 7,747.45 7,747.45 7,747.45 7,747.45 0.0K
14:27 7,744.74 7,744.74 7,744.74 7,744.74 0.0K
14:28 7,745.30 7,745.30 7,745.30 7,745.30 0.0K
14:29 7,745.18 7,745.18 7,745.18 7,745.18 0.0K
14:30 7,744.17 7,744.17 7,744.17 7,744.17 0.0K
14:31 7,745.85 7,745.85 7,745.85 7,745.85 0.0K
14:32 7,747.39 7,747.39 7,747.39 7,747.39 0.0K
14:33 7,747.57 7,747.57 7,747.57 7,747.57 0.0K
14:34 7,747.67 7,747.67 7,747.67 7,747.67 0.0K
14:35 7,746.50 7,746.50 7,746.50 7,746.50 0.0K
14:36 7,746.93 7,746.93 7,746.93 7,746.93 0.0K
14:37 7,747.34 7,747.34 7,747.34 7,747.34 0.0K
14:38 7,747.73 7,747.73 7,747.73 7,747.73 0.0K
14:39 7,746.92 7,746.92 7,746.92 7,746.92 0.0K
14:40 7,746.98 7,746.98 7,746.98 7,746.98 0.0K
14:41 7,749.44 7,749.44 7,749.44 7,749.44 0.0K
14:42 7,749.33 7,749.33 7,749.33 7,749.33 0.0K
14:43 7,748.66 7,748.66 7,748.66 7,748.66 0.0K
14:44 7,747.11 7,747.11 7,747.11 7,747.11 0.0K
14:45 7,747.21 7,747.21 7,747.21 7,747.21 0.0K
14:46 7,746.91 7,746.91 7,746.91 7,746.91 0.0K
14:47 7,747.11 7,747.11 7,747.11 7,747.11 0.0K
14:48 7,746.63 7,746.63 7,746.63 7,746.63 0.0K
14:49 7,746.59 7,746.59 7,746.59 7,746.59 0.0K
14:50 7,746.70 7,746.70 7,746.70 7,746.70 0.0K
14:51 7,747.92 7,747.92 7,747.92 7,747.92 0.0K
14:52 7,747.42 7,747.42 7,747.42 7,747.42 0.0K
14:53 7,744.06 7,744.06 7,744.06 7,744.06 0.0K
14:54 7,744.47 7,744.47 7,744.47 7,744.47 0.0K
14:55 7,745.74 7,745.74 7,745.74 7,745.74 0.0K
14:56 7,748.23 7,748.23 7,748.23 7,748.23 0.0K
14:57 7,748.68 7,748.68 7,748.68 7,748.68 0.0K
14:58 7,748.52 7,748.52 7,748.52 7,748.52 0.0K
14:59 7,747.49 7,747.49 7,747.49 7,747.49 0.0K
15:00 7,746.40 7,746.40 7,746.40 7,746.40 0.0K
15:01 7,747.34 7,747.34 7,747.34 7,747.34 0.0K
15:02 7,747.40 7,747.40 7,747.40 7,747.40 0.0K
15:03 7,746.61 7,746.61 7,746.61 7,746.61 0.0K
15:04 7,749.89 7,749.89 7,749.89 7,749.89 0.0K
15:05 7,755.91 7,755.91 7,755.91 7,755.91 0.0K
15:06 7,752.52 7,752.52 7,752.52 7,752.52 0.0K
15:07 7,748.91 7,748.91 7,748.91 7,748.91 0.0K
15:08 7,749.12 7,749.12 7,749.12 7,749.12 0.0K
15:09 7,748.43 7,748.43 7,748.43 7,748.43 0.0K
15:10 7,748.64 7,748.64 7,748.64 7,748.64 0.0K
15:11 7,749.54 7,749.54 7,749.54 7,749.54 0.0K
15:12 7,750.09 7,750.09 7,750.09 7,750.09 0.0K
15:13 7,750.40 7,750.40 7,750.40 7,750.40 0.0K
15:14 7,750.57 7,750.57 7,750.57 7,750.57 0.0K
15:15 7,748.33 7,748.33 7,748.33 7,748.33 0.0K
15:16 7,746.99 7,746.99 7,746.99 7,746.99 0.0K
15:17 7,742.94 7,742.94 7,742.94 7,742.94 0.0K
15:18 7,743.58 7,743.58 7,743.58 7,743.58 0.0K
15:19 7,744.07 7,744.07 7,744.07 7,744.07 0.0K
15:20 7,745.36 7,745.36 7,745.36 7,745.36 0.0K
15:21 7,744.85 7,744.85 7,744.85 7,744.85 0.0K
15:22 7,743.65 7,743.65 7,743.65 7,743.65 0.0K
15:23 7,742.52 7,742.52 7,742.52 7,742.52 0.0K
15:24 7,742.00 7,742.00 7,742.00 7,742.00 0.0K
15:25 7,741.82 7,741.82 7,741.82 7,741.82 0.0K
15:26 7,743.90 7,743.90 7,743.90 7,743.90 0.0K
15:27 7,746.13 7,746.13 7,746.13 7,746.13 0.0K
15:28 7,748.32 7,748.32 7,748.32 7,748.32 0.0K
15:29 7,750.97 7,750.97 7,750.97 7,750.97 0.0K
15:30 7,761.92 7,761.92 7,761.92 7,761.92 0.0K
15:31 7,766.02 7,766.02 7,766.02 7,766.02 0.0K
15:32 7,767.01 7,767.01 7,767.01 7,767.01 0.0K
15:33 7,765.76 7,765.76 7,765.76 7,765.76 0.0K
15:34 7,765.78 7,765.78 7,765.78 7,765.78 0.0K
15:35 7,763.37 7,763.37 7,763.37 7,763.37 0.0K
15:36 7,760.51 7,760.51 7,760.51 7,760.51 0.0K
15:37 7,763.56 7,763.56 7,763.56 7,763.56 0.0K
15:38 7,761.54 7,761.54 7,761.54 7,761.54 0.0K
15:39 7,762.51 7,762.51 7,762.51 7,762.51 0.0K
15:40 7,764.28 7,764.28 7,764.28 7,764.28 0.0K
15:41 7,765.64 7,765.64 7,765.64 7,765.64 0.0K
15:42 7,762.53 7,762.53 7,762.53 7,762.53 0.0K
15:43 7,763.37 7,763.37 7,763.37 7,763.37 0.0K
15:44 7,762.85 7,762.85 7,762.85 7,762.85 0.0K
15:45 7,762.16 7,762.16 7,762.16 7,762.16 0.0K
15:46 7,760.95 7,760.95 7,760.95 7,760.95 0.0K
15:47 7,761.77 7,761.77 7,761.77 7,761.77 0.0K
15:48 7,761.44 7,761.44 7,761.44 7,761.44 0.0K
15:49 7,758.27 7,758.27 7,758.27 7,758.27 0.0K
15:50 7,757.69 7,757.69 7,757.69 7,757.69 0.0K
15:51 7,758.05 7,758.05 7,758.05 7,758.05 0.0K
15:52 7,757.09 7,757.09 7,757.09 7,757.09 0.0K
15:53 7,757.49 7,757.49 7,757.49 7,757.49 0.0K
15:54 7,757.40 7,757.40 7,757.40 7,757.40 0.0K
15:55 7,758.16 7,758.16 7,758.16 7,758.16 0.0K
15:56 7,757.99 7,757.99 7,757.99 7,757.99 0.0K
15:57 7,757.21 7,757.21 7,757.21 7,757.21 0.0K
15:58 7,755.90 7,755.90 7,755.90 7,755.90 0.0K
15:59 7,756.40 7,756.40 7,756.40 7,756.40 0.0K
16:00 7,756.29 7,756.29 7,756.29 7,756.29 0.0K
16:01 7,757.21 7,757.21 7,757.21 7,757.21 0.0K
16:02 7,756.02 7,756.02 7,756.02 7,756.02 0.0K
16:03 7,755.08 7,755.08 7,755.08 7,755.08 0.0K
16:04 7,756.76 7,756.76 7,756.76 7,756.76 0.0K
16:05 7,756.42 7,756.42 7,756.42 7,756.42 0.0K
16:06 7,756.52 7,756.52 7,756.52 7,756.52 0.0K
16:07 7,756.11 7,756.11 7,756.11 7,756.11 0.0K
16:08 7,756.78 7,756.78 7,756.78 7,756.78 0.0K
16:09 7,754.71 7,754.71 7,754.71 7,754.71 0.0K
16:10 7,755.80 7,755.80 7,755.80 7,755.80 0.0K
16:11 7,755.65 7,755.65 7,755.65 7,755.65 0.0K
16:12 7,755.30 7,755.30 7,755.30 7,755.30 0.0K
16:13 7,754.82 7,754.82 7,754.82 7,754.82 0.0K
16:14 7,755.48 7,755.48 7,755.48 7,755.48 0.0K
16:15 7,754.42 7,754.42 7,754.42 7,754.42 0.0K
16:16 7,754.15 7,754.15 7,754.15 7,754.15 0.0K
16:17 7,754.31 7,754.31 7,754.31 7,754.31 0.0K
16:18 7,754.63 7,754.63 7,754.63 7,754.63 0.0K
16:19 7,754.48 7,754.48 7,754.48 7,754.48 0.0K
16:20 7,756.41 7,756.41 7,756.41 7,756.41 0.0K
16:21 7,755.60 7,755.60 7,755.60 7,755.60 0.0K
16:22 7,755.38 7,755.38 7,755.38 7,755.38 0.0K
16:23 7,757.49 7,757.49 7,757.49 7,757.49 0.0K
16:24 7,756.84 7,756.84 7,756.84 7,756.84 0.0K
16:25 7,755.94 7,755.94 7,755.94 7,755.94 0.0K
16:26 7,755.04 7,755.04 7,755.04 7,755.04 0.0K
16:27 7,754.02 7,754.02 7,754.02 7,754.02 0.0K
16:28 7,753.72 7,753.72 7,753.72 7,753.72 0.0K
16:29 7,753.18 7,753.18 7,753.18 7,753.18 0.0K
16:30 7,754.08 7,754.08 7,754.08 7,754.08 0.0K
16:31 7,752.19 7,752.19 7,752.19 7,752.19 0.0K
16:32 7,751.28 7,751.28 7,751.28 7,751.28 0.0K
16:33 7,752.23 7,752.23 7,752.23 7,752.23 0.0K
16:34 7,751.39 7,751.39 7,751.39 7,751.39 0.0K
16:35 7,748.93 7,748.93 7,748.93 7,748.93 0.0K
16:36 7,745.43 7,745.43 7,745.43 7,745.43 0.0K
16:37 7,743.51 7,743.51 7,743.51 7,743.51 0.0K
16:38 7,745.43 7,745.43 7,745.43 7,745.43 0.0K
16:39 7,744.55 7,744.55 7,744.55 7,744.55 0.0K
16:40 7,744.19 7,744.19 7,744.19 7,744.19 0.0K
16:41 7,745.36 7,745.36 7,745.36 7,745.36 0.0K
16:42 7,745.89 7,745.89 7,745.89 7,745.89 0.0K
16:43 7,746.86 7,746.86 7,746.86 7,746.86 0.0K
16:44 7,747.22 7,747.22 7,747.22 7,747.22 0.0K
16:45 7,746.24 7,746.24 7,746.24 7,746.24 0.0K
16:46 7,747.26 7,747.26 7,747.26 7,747.26 0.0K
16:47 7,745.44 7,745.44 7,745.44 7,745.44 0.0K
16:48 7,747.96 7,747.96 7,747.96 7,747.96 0.0K
16:49 7,750.57 7,750.57 7,750.57 7,750.57 0.0K
16:50 7,752.56 7,752.56 7,752.56 7,752.56 0.0K
16:51 7,751.70 7,751.70 7,751.70 7,751.70 0.0K
16:52 7,751.13 7,751.13 7,751.13 7,751.13 0.0K
16:53 7,752.39 7,752.39 7,752.39 7,752.39 0.0K
16:54 7,753.74 7,753.74 7,753.74 7,753.74 0.0K
16:55 7,754.69 7,754.69 7,754.69 7,754.69 0.0K
16:56 7,756.21 7,756.21 7,756.21 7,756.21 0.0K
16:57 7,757.12 7,757.12 7,757.12 7,757.12 0.0K
16:58 7,758.33 7,758.33 7,758.33 7,758.33 0.0K
16:59 7,759.11 7,759.11 7,759.11 7,759.11 0.0K
17:00 7,759.93 7,759.93 7,759.93 7,759.93 0.0K
17:01 7,761.26 7,761.26 7,761.26 7,761.26 0.0K
17:02 7,757.93 7,757.93 7,757.93 7,757.93 0.0K
17:03 7,755.89 7,755.89 7,755.89 7,755.89 0.0K
17:04 7,753.41 7,753.41 7,753.41 7,753.41 0.0K
17:05 7,753.41 7,753.41 7,753.41 7,753.41 0.0K
17:06 7,752.74 7,752.74 7,752.74 7,752.74 0.0K
17:07 7,754.43 7,754.43 7,754.43 7,754.43 0.0K
17:08 7,754.67 7,754.67 7,754.67 7,754.67 0.0K
17:09 7,756.75 7,756.75 7,756.75 7,756.75 0.0K
17:10 7,759.26 7,759.26 7,759.26 7,759.26 0.0K
17:11 7,759.54 7,759.54 7,759.54 7,759.54 0.0K
17:12 7,759.04 7,759.04 7,759.04 7,759.04 0.0K
17:13 7,759.91 7,759.91 7,759.91 7,759.91 0.0K
17:14 7,760.35 7,760.35 7,760.35 7,760.35 0.0K
17:15 7,760.79 7,760.79 7,760.79 7,760.79 0.0K
17:16 7,759.89 7,759.89 7,759.89 7,759.89 0.0K
17:17 7,760.97 7,760.97 7,760.97 7,760.97 0.0K
17:18 7,760.63 7,760.63 7,760.63 7,760.63 0.0K
17:19 7,762.23 7,762.23 7,762.23 7,762.23 0.0K
17:20 7,760.77 7,760.77 7,760.77 7,760.77 0.0K
17:21 7,760.82 7,760.82 7,760.82 7,760.82 0.0K
17:22 7,758.49 7,758.49 7,758.49 7,758.49 0.0K
17:23 7,758.33 7,758.33 7,758.33 7,758.33 0.0K
17:24 7,758.39 7,758.39 7,758.39 7,758.39 0.0K
17:25 7,757.35 7,757.35 7,757.35 7,757.35 0.0K
17:26 7,757.63 7,757.63 7,757.63 7,757.63 0.0K
17:27 7,757.68 7,757.68 7,757.68 7,757.68 0.0K
17:28 7,758.52 7,758.52 7,758.52 7,758.52 0.0K
17:29 7,758.60 7,758.60 7,758.60 7,758.60 0.0K
17:30 7,758.67 7,758.67 7,758.67 7,758.67 0.0K
17:31 7,759.31 7,759.31 7,759.31 7,759.31 0.0K
17:32 7,759.55 7,759.55 7,759.55 7,759.55 0.0K
17:33 7,760.26 7,760.26 7,760.26 7,760.26 0.0K
17:34 7,758.57 7,758.57 7,758.57 7,758.57 0.0K
17:35 7,758.85 7,758.85 7,758.85 7,758.85 0.0K
17:36 7,758.91 7,758.91 7,758.91 7,758.91 0.0K
17:37 7,758.97 7,758.97 7,758.97 7,758.97 0.0K
17:38 7,757.94 7,757.94 7,757.94 7,757.94 0.0K
17:39 7,757.18 7,757.18 7,757.18 7,757.18 0.0K
17:40 7,755.85 7,755.85 7,755.85 7,755.85 0.0K
17:41 7,755.13 7,755.13 7,755.13 7,755.13 0.0K
17:42 7,755.42 7,755.42 7,755.42 7,755.42 0.0K
17:43 7,756.35 7,756.35 7,756.35 7,756.35 0.0K
17:44 7,757.38 7,757.38 7,757.38 7,757.38 0.0K
17:45 7,757.66 7,757.66 7,757.66 7,757.66 0.0K
17:46 7,757.04 7,757.04 7,757.04 7,757.04 0.0K
17:47 7,755.90 7,755.90 7,755.90 7,755.90 0.0K
17:48 7,755.88 7,755.88 7,755.88 7,755.88 0.0K
17:49 7,756.32 7,756.32 7,756.32 7,756.32 0.0K
17:50 7,757.36 7,757.36 7,757.36 7,757.36 0.0K
17:51 7,756.76 7,756.76 7,756.76 7,756.76 0.0K
17:52 7,757.69 7,757.69 7,757.69 7,757.69 0.0K
17:53 7,758.04 7,758.04 7,758.04 7,758.04 0.0K
17:54 7,758.14 7,758.14 7,758.14 7,758.14 0.0K
17:55 7,758.32 7,758.32 7,758.32 7,758.32 0.0K
17:56 7,759.00 7,759.00 7,759.00 7,759.00 0.0K
17:57 7,759.73 7,759.73 7,759.73 7,759.73 0.0K
17:58 7,760.75 7,760.75 7,760.75 7,760.75 0.0K
17:59 7,759.21 7,759.21 7,759.21 7,759.21 0.0K
18:00 7,758.60 7,758.60 7,758.60 7,758.60 0.0K
18:01 7,758.94 7,758.94 7,758.94 7,758.94 0.0K
18:02 7,758.42 7,758.42 7,758.42 7,758.42 0.0K
18:03 7,758.21 7,758.21 7,758.21 7,758.21 0.0K
18:04 7,758.95 7,758.95 7,758.95 7,758.95 0.0K
18:05 7,757.84 7,757.84 7,757.84 7,757.84 0.0K
18:06 7,757.37 7,757.37 7,757.37 7,757.37 0.0K
18:07 7,757.34 7,757.34 7,757.34 7,757.34 0.0K
18:08 7,756.51 7,756.51 7,756.51 7,756.51 0.0K
18:09 7,756.57 7,756.57 7,756.57 7,756.57 0.0K
18:10 7,755.11 7,755.11 7,755.11 7,755.11 0.0K
18:11 7,754.68 7,754.68 7,754.68 7,754.68 0.0K
18:12 7,754.26 7,754.26 7,754.26 7,754.26 0.0K
18:13 7,754.79 7,754.79 7,754.79 7,754.79 0.0K
18:14 7,753.64 7,753.64 7,753.64 7,753.64 0.0K
18:15 7,755.63 7,755.63 7,755.63 7,755.63 0.0K
18:16 7,755.13 7,755.13 7,755.13 7,755.13 0.0K
18:17 7,756.12 7,756.12 7,756.12 7,756.12 0.0K
18:18 7,754.67 7,754.67 7,754.67 7,754.67 0.0K
18:19 7,755.07 7,755.07 7,755.07 7,755.07 0.0K
18:20 7,755.32 7,755.32 7,755.32 7,755.32 0.0K
18:21 7,753.03 7,753.03 7,753.03 7,753.03 0.0K
18:22 7,752.17 7,752.17 7,752.17 7,752.17 0.0K
18:23 7,754.34 7,754.34 7,754.34 7,754.34 0.0K
18:24 7,755.41 7,755.41 7,755.41 7,755.41 0.0K
18:25 7,755.70 7,755.70 7,755.70 7,755.70 0.0K
18:29 7,750.59 7,750.59 7,750.59 7,750.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし