OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,662.62 7,662.62 7,662.62 7,662.62 0.0K
10:01 7,664.40 7,664.40 7,664.40 7,664.40 0.0K
10:02 7,668.75 7,668.75 7,668.75 7,668.75 0.0K
10:03 7,666.86 7,666.86 7,666.86 7,666.86 0.0K
10:04 7,671.72 7,671.72 7,671.72 7,671.72 0.0K
10:05 7,672.42 7,672.42 7,672.42 7,672.42 0.0K
10:06 7,673.82 7,673.82 7,673.82 7,673.82 0.0K
10:07 7,673.89 7,673.89 7,673.89 7,673.89 0.0K
10:08 7,674.25 7,674.25 7,674.25 7,674.25 0.0K
10:09 7,667.14 7,667.14 7,667.14 7,667.14 0.0K
10:10 7,663.78 7,663.78 7,663.78 7,663.78 0.0K
10:11 7,664.42 7,664.42 7,664.42 7,664.42 0.0K
10:12 7,666.21 7,666.21 7,666.21 7,666.21 0.0K
10:13 7,669.85 7,669.85 7,669.85 7,669.85 0.0K
10:14 7,667.43 7,667.43 7,667.43 7,667.43 0.0K
10:15 7,668.43 7,668.43 7,668.43 7,668.43 0.0K
10:16 7,672.07 7,672.07 7,672.07 7,672.07 0.0K
10:17 7,676.51 7,676.51 7,676.51 7,676.51 0.0K
10:18 7,679.86 7,679.86 7,679.86 7,679.86 0.0K
10:19 7,677.51 7,677.51 7,677.51 7,677.51 0.0K
10:20 7,677.09 7,677.09 7,677.09 7,677.09 0.0K
10:21 7,674.07 7,674.07 7,674.07 7,674.07 0.0K
10:22 7,675.04 7,675.04 7,675.04 7,675.04 0.0K
10:23 7,675.86 7,675.86 7,675.86 7,675.86 0.0K
10:24 7,673.89 7,673.89 7,673.89 7,673.89 0.0K
10:25 7,674.04 7,674.04 7,674.04 7,674.04 0.0K
10:26 7,673.92 7,673.92 7,673.92 7,673.92 0.0K
10:27 7,673.49 7,673.49 7,673.49 7,673.49 0.0K
10:28 7,674.48 7,674.48 7,674.48 7,674.48 0.0K
10:29 7,673.06 7,673.06 7,673.06 7,673.06 0.0K
10:30 7,672.83 7,672.83 7,672.83 7,672.83 0.0K
10:31 7,674.43 7,674.43 7,674.43 7,674.43 0.0K
10:32 7,675.97 7,675.97 7,675.97 7,675.97 0.0K
10:33 7,675.94 7,675.94 7,675.94 7,675.94 0.0K
10:34 7,678.37 7,678.37 7,678.37 7,678.37 0.0K
10:35 7,678.63 7,678.63 7,678.63 7,678.63 0.0K
10:36 7,681.45 7,681.45 7,681.45 7,681.45 0.0K
10:37 7,684.97 7,684.97 7,684.97 7,684.97 0.0K
10:38 7,686.05 7,686.05 7,686.05 7,686.05 0.0K
10:39 7,686.43 7,686.43 7,686.43 7,686.43 0.0K
10:40 7,685.36 7,685.36 7,685.36 7,685.36 0.0K
10:41 7,684.31 7,684.31 7,684.31 7,684.31 0.0K
10:42 7,683.21 7,683.21 7,683.21 7,683.21 0.0K
10:43 7,685.79 7,685.79 7,685.79 7,685.79 0.0K
10:44 7,686.67 7,686.67 7,686.67 7,686.67 0.0K
10:45 7,689.34 7,689.34 7,689.34 7,689.34 0.0K
10:46 7,689.06 7,689.06 7,689.06 7,689.06 0.0K
10:47 7,688.02 7,688.02 7,688.02 7,688.02 0.0K
10:48 7,688.47 7,688.47 7,688.47 7,688.47 0.0K
10:49 7,687.32 7,687.32 7,687.32 7,687.32 0.0K
10:50 7,685.62 7,685.62 7,685.62 7,685.62 0.0K
10:51 7,683.90 7,683.90 7,683.90 7,683.90 0.0K
10:52 7,683.88 7,683.88 7,683.88 7,683.88 0.0K
10:53 7,682.57 7,682.57 7,682.57 7,682.57 0.0K
10:54 7,679.52 7,679.52 7,679.52 7,679.52 0.0K
10:55 7,677.64 7,677.64 7,677.64 7,677.64 0.0K
10:56 7,679.95 7,679.95 7,679.95 7,679.95 0.0K
10:57 7,682.73 7,682.73 7,682.73 7,682.73 0.0K
10:58 7,685.49 7,685.49 7,685.49 7,685.49 0.0K
10:59 7,683.80 7,683.80 7,683.80 7,683.80 0.0K
11:00 7,685.29 7,685.29 7,685.29 7,685.29 0.0K
11:01 7,686.54 7,686.54 7,686.54 7,686.54 0.0K
11:02 7,686.43 7,686.43 7,686.43 7,686.43 0.0K
11:03 7,687.83 7,687.83 7,687.83 7,687.83 0.0K
11:04 7,688.54 7,688.54 7,688.54 7,688.54 0.0K
11:05 7,685.91 7,685.91 7,685.91 7,685.91 0.0K
11:06 7,685.61 7,685.61 7,685.61 7,685.61 0.0K
11:07 7,686.87 7,686.87 7,686.87 7,686.87 0.0K
11:08 7,686.84 7,686.84 7,686.84 7,686.84 0.0K
11:09 7,687.18 7,687.18 7,687.18 7,687.18 0.0K
11:10 7,687.10 7,687.10 7,687.10 7,687.10 0.0K
11:11 7,688.27 7,688.27 7,688.27 7,688.27 0.0K
11:12 7,692.13 7,692.13 7,692.13 7,692.13 0.0K
11:13 7,692.03 7,692.03 7,692.03 7,692.03 0.0K
11:14 7,691.26 7,691.26 7,691.26 7,691.26 0.0K
11:15 7,694.33 7,694.33 7,694.33 7,694.33 0.0K
11:16 7,697.09 7,697.09 7,697.09 7,697.09 0.0K
11:17 7,696.97 7,696.97 7,696.97 7,696.97 0.0K
11:18 7,693.52 7,693.52 7,693.52 7,693.52 0.0K
11:19 7,693.39 7,693.39 7,693.39 7,693.39 0.0K
11:20 7,691.40 7,691.40 7,691.40 7,691.40 0.0K
11:21 7,692.71 7,692.71 7,692.71 7,692.71 0.0K
11:22 7,692.06 7,692.06 7,692.06 7,692.06 0.0K
11:23 7,692.86 7,692.86 7,692.86 7,692.86 0.0K
11:24 7,693.77 7,693.77 7,693.77 7,693.77 0.0K
11:25 7,691.53 7,691.53 7,691.53 7,691.53 0.0K
11:26 7,690.08 7,690.08 7,690.08 7,690.08 0.0K
11:27 7,688.31 7,688.31 7,688.31 7,688.31 0.0K
11:28 7,687.94 7,687.94 7,687.94 7,687.94 0.0K
11:29 7,686.21 7,686.21 7,686.21 7,686.21 0.0K
11:30 7,686.65 7,686.65 7,686.65 7,686.65 0.0K
11:31 7,685.37 7,685.37 7,685.37 7,685.37 0.0K
11:32 7,685.45 7,685.45 7,685.45 7,685.45 0.0K
11:33 7,684.74 7,684.74 7,684.74 7,684.74 0.0K
11:34 7,686.55 7,686.55 7,686.55 7,686.55 0.0K
11:35 7,687.35 7,687.35 7,687.35 7,687.35 0.0K
11:36 7,687.70 7,687.70 7,687.70 7,687.70 0.0K
11:37 7,687.34 7,687.34 7,687.34 7,687.34 0.0K
11:38 7,687.94 7,687.94 7,687.94 7,687.94 0.0K
11:39 7,686.28 7,686.28 7,686.28 7,686.28 0.0K
11:40 7,686.63 7,686.63 7,686.63 7,686.63 0.0K
11:41 7,686.93 7,686.93 7,686.93 7,686.93 0.0K
11:42 7,687.08 7,687.08 7,687.08 7,687.08 0.0K
11:43 7,686.63 7,686.63 7,686.63 7,686.63 0.0K
11:44 7,685.67 7,685.67 7,685.67 7,685.67 0.0K
11:45 7,686.64 7,686.64 7,686.64 7,686.64 0.0K
11:46 7,687.00 7,687.00 7,687.00 7,687.00 0.0K
11:47 7,686.57 7,686.57 7,686.57 7,686.57 0.0K
11:48 7,684.83 7,684.83 7,684.83 7,684.83 0.0K
11:49 7,683.53 7,683.53 7,683.53 7,683.53 0.0K
11:50 7,681.78 7,681.78 7,681.78 7,681.78 0.0K
11:51 7,681.36 7,681.36 7,681.36 7,681.36 0.0K
11:52 7,679.37 7,679.37 7,679.37 7,679.37 0.0K
11:53 7,677.12 7,677.12 7,677.12 7,677.12 0.0K
11:54 7,676.02 7,676.02 7,676.02 7,676.02 0.0K
11:55 7,675.63 7,675.63 7,675.63 7,675.63 0.0K
11:56 7,676.79 7,676.79 7,676.79 7,676.79 0.0K
11:57 7,677.80 7,677.80 7,677.80 7,677.80 0.0K
11:58 7,677.42 7,677.42 7,677.42 7,677.42 0.0K
11:59 7,676.48 7,676.48 7,676.48 7,676.48 0.0K
12:00 7,675.14 7,675.14 7,675.14 7,675.14 0.0K
12:01 7,671.85 7,671.85 7,671.85 7,671.85 0.0K
12:02 7,670.82 7,670.82 7,670.82 7,670.82 0.0K
12:03 7,669.65 7,669.65 7,669.65 7,669.65 0.0K
12:04 7,669.75 7,669.75 7,669.75 7,669.75 0.0K
12:05 7,671.17 7,671.17 7,671.17 7,671.17 0.0K
12:06 7,670.74 7,670.74 7,670.74 7,670.74 0.0K
12:07 7,671.05 7,671.05 7,671.05 7,671.05 0.0K
12:08 7,672.07 7,672.07 7,672.07 7,672.07 0.0K
12:09 7,671.27 7,671.27 7,671.27 7,671.27 0.0K
12:10 7,669.81 7,669.81 7,669.81 7,669.81 0.0K
12:11 7,670.43 7,670.43 7,670.43 7,670.43 0.0K
12:12 7,669.64 7,669.64 7,669.64 7,669.64 0.0K
12:13 7,670.37 7,670.37 7,670.37 7,670.37 0.0K
12:14 7,671.20 7,671.20 7,671.20 7,671.20 0.0K
12:15 7,671.30 7,671.30 7,671.30 7,671.30 0.0K
12:16 7,668.95 7,668.95 7,668.95 7,668.95 0.0K
12:17 7,666.48 7,666.48 7,666.48 7,666.48 0.0K
12:18 7,666.18 7,666.18 7,666.18 7,666.18 0.0K
12:19 7,665.00 7,665.00 7,665.00 7,665.00 0.0K
12:20 7,664.93 7,664.93 7,664.93 7,664.93 0.0K
12:21 7,666.24 7,666.24 7,666.24 7,666.24 0.0K
12:22 7,666.37 7,666.37 7,666.37 7,666.37 0.0K
12:23 7,665.43 7,665.43 7,665.43 7,665.43 0.0K
12:24 7,663.70 7,663.70 7,663.70 7,663.70 0.0K
12:25 7,660.51 7,660.51 7,660.51 7,660.51 0.0K
12:26 7,661.30 7,661.30 7,661.30 7,661.30 0.0K
12:27 7,658.02 7,658.02 7,658.02 7,658.02 0.0K
12:28 7,657.27 7,657.27 7,657.27 7,657.27 0.0K
12:29 7,656.17 7,656.17 7,656.17 7,656.17 0.0K
12:30 7,657.23 7,657.23 7,657.23 7,657.23 0.0K
12:31 7,657.86 7,657.86 7,657.86 7,657.86 0.0K
12:32 7,658.81 7,658.81 7,658.81 7,658.81 0.0K
12:33 7,660.06 7,660.06 7,660.06 7,660.06 0.0K
12:34 7,661.43 7,661.43 7,661.43 7,661.43 0.0K
12:35 7,664.35 7,664.35 7,664.35 7,664.35 0.0K
12:36 7,664.01 7,664.01 7,664.01 7,664.01 0.0K
12:37 7,664.17 7,664.17 7,664.17 7,664.17 0.0K
12:38 7,664.81 7,664.81 7,664.81 7,664.81 0.0K
12:39 7,665.85 7,665.85 7,665.85 7,665.85 0.0K
12:40 7,666.67 7,666.67 7,666.67 7,666.67 0.0K
12:41 7,666.70 7,666.70 7,666.70 7,666.70 0.0K
12:42 7,666.23 7,666.23 7,666.23 7,666.23 0.0K
12:43 7,667.01 7,667.01 7,667.01 7,667.01 0.0K
12:44 7,668.64 7,668.64 7,668.64 7,668.64 0.0K
12:45 7,666.79 7,666.79 7,666.79 7,666.79 0.0K
12:46 7,667.63 7,667.63 7,667.63 7,667.63 0.0K
12:47 7,668.42 7,668.42 7,668.42 7,668.42 0.0K
12:48 7,668.04 7,668.04 7,668.04 7,668.04 0.0K
12:49 7,667.51 7,667.51 7,667.51 7,667.51 0.0K
12:50 7,667.76 7,667.76 7,667.76 7,667.76 0.0K
12:51 7,668.76 7,668.76 7,668.76 7,668.76 0.0K
12:52 7,667.34 7,667.34 7,667.34 7,667.34 0.0K
12:53 7,667.51 7,667.51 7,667.51 7,667.51 0.0K
12:54 7,667.92 7,667.92 7,667.92 7,667.92 0.0K
12:55 7,668.78 7,668.78 7,668.78 7,668.78 0.0K
12:56 7,666.90 7,666.90 7,666.90 7,666.90 0.0K
12:57 7,667.77 7,667.77 7,667.77 7,667.77 0.0K
12:58 7,667.93 7,667.93 7,667.93 7,667.93 0.0K
12:59 7,668.17 7,668.17 7,668.17 7,668.17 0.0K
13:00 7,669.69 7,669.69 7,669.69 7,669.69 0.0K
13:01 7,668.58 7,668.58 7,668.58 7,668.58 0.0K
13:02 7,668.81 7,668.81 7,668.81 7,668.81 0.0K
13:03 7,668.38 7,668.38 7,668.38 7,668.38 0.0K
13:04 7,667.63 7,667.63 7,667.63 7,667.63 0.0K
13:05 7,665.35 7,665.35 7,665.35 7,665.35 0.0K
13:06 7,664.58 7,664.58 7,664.58 7,664.58 0.0K
13:07 7,665.22 7,665.22 7,665.22 7,665.22 0.0K
13:08 7,664.90 7,664.90 7,664.90 7,664.90 0.0K
13:09 7,664.29 7,664.29 7,664.29 7,664.29 0.0K
13:10 7,664.51 7,664.51 7,664.51 7,664.51 0.0K
13:11 7,664.04 7,664.04 7,664.04 7,664.04 0.0K
13:12 7,662.91 7,662.91 7,662.91 7,662.91 0.0K
13:13 7,663.51 7,663.51 7,663.51 7,663.51 0.0K
13:14 7,665.80 7,665.80 7,665.80 7,665.80 0.0K
13:15 7,665.13 7,665.13 7,665.13 7,665.13 0.0K
13:16 7,664.50 7,664.50 7,664.50 7,664.50 0.0K
13:17 7,664.01 7,664.01 7,664.01 7,664.01 0.0K
13:18 7,661.37 7,661.37 7,661.37 7,661.37 0.0K
13:19 7,659.58 7,659.58 7,659.58 7,659.58 0.0K
13:20 7,657.92 7,657.92 7,657.92 7,657.92 0.0K
13:21 7,658.12 7,658.12 7,658.12 7,658.12 0.0K
13:22 7,658.44 7,658.44 7,658.44 7,658.44 0.0K
13:23 7,660.70 7,660.70 7,660.70 7,660.70 0.0K
13:24 7,662.40 7,662.40 7,662.40 7,662.40 0.0K
13:25 7,661.76 7,661.76 7,661.76 7,661.76 0.0K
13:26 7,662.19 7,662.19 7,662.19 7,662.19 0.0K
13:27 7,663.24 7,663.24 7,663.24 7,663.24 0.0K
13:28 7,664.55 7,664.55 7,664.55 7,664.55 0.0K
13:29 7,665.17 7,665.17 7,665.17 7,665.17 0.0K
13:30 7,664.23 7,664.23 7,664.23 7,664.23 0.0K
13:31 7,665.54 7,665.54 7,665.54 7,665.54 0.0K
13:32 7,665.83 7,665.83 7,665.83 7,665.83 0.0K
13:33 7,666.59 7,666.59 7,666.59 7,666.59 0.0K
13:34 7,667.38 7,667.38 7,667.38 7,667.38 0.0K
13:35 7,667.84 7,667.84 7,667.84 7,667.84 0.0K
13:36 7,667.89 7,667.89 7,667.89 7,667.89 0.0K
13:37 7,668.87 7,668.87 7,668.87 7,668.87 0.0K
13:38 7,669.42 7,669.42 7,669.42 7,669.42 0.0K
13:39 7,668.79 7,668.79 7,668.79 7,668.79 0.0K
13:40 7,667.26 7,667.26 7,667.26 7,667.26 0.0K
13:41 7,666.09 7,666.09 7,666.09 7,666.09 0.0K
13:42 7,663.75 7,663.75 7,663.75 7,663.75 0.0K
13:43 7,663.55 7,663.55 7,663.55 7,663.55 0.0K
13:44 7,663.53 7,663.53 7,663.53 7,663.53 0.0K
13:45 7,663.00 7,663.00 7,663.00 7,663.00 0.0K
13:46 7,663.30 7,663.30 7,663.30 7,663.30 0.0K
13:47 7,663.73 7,663.73 7,663.73 7,663.73 0.0K
13:48 7,662.70 7,662.70 7,662.70 7,662.70 0.0K
13:49 7,662.31 7,662.31 7,662.31 7,662.31 0.0K
13:50 7,662.06 7,662.06 7,662.06 7,662.06 0.0K
13:51 7,664.24 7,664.24 7,664.24 7,664.24 0.0K
13:52 7,666.27 7,666.27 7,666.27 7,666.27 0.0K
13:53 7,665.41 7,665.41 7,665.41 7,665.41 0.0K
13:54 7,666.45 7,666.45 7,666.45 7,666.45 0.0K
13:55 7,668.12 7,668.12 7,668.12 7,668.12 0.0K
13:56 7,667.92 7,667.92 7,667.92 7,667.92 0.0K
13:57 7,666.82 7,666.82 7,666.82 7,666.82 0.0K
13:58 7,667.75 7,667.75 7,667.75 7,667.75 0.0K
13:59 7,667.99 7,667.99 7,667.99 7,667.99 0.0K
14:00 7,667.57 7,667.57 7,667.57 7,667.57 0.0K
14:01 7,667.86 7,667.86 7,667.86 7,667.86 0.0K
14:02 7,667.42 7,667.42 7,667.42 7,667.42 0.0K
14:03 7,668.16 7,668.16 7,668.16 7,668.16 0.0K
14:04 7,667.48 7,667.48 7,667.48 7,667.48 0.0K
14:05 7,667.15 7,667.15 7,667.15 7,667.15 0.0K
14:06 7,665.53 7,665.53 7,665.53 7,665.53 0.0K
14:07 7,665.25 7,665.25 7,665.25 7,665.25 0.0K
14:08 7,665.25 7,665.25 7,665.25 7,665.25 0.0K
14:09 7,665.58 7,665.58 7,665.58 7,665.58 0.0K
14:10 7,666.87 7,666.87 7,666.87 7,666.87 0.0K
14:11 7,666.14 7,666.14 7,666.14 7,666.14 0.0K
14:12 7,665.91 7,665.91 7,665.91 7,665.91 0.0K
14:13 7,666.13 7,666.13 7,666.13 7,666.13 0.0K
14:14 7,664.85 7,664.85 7,664.85 7,664.85 0.0K
14:15 7,665.10 7,665.10 7,665.10 7,665.10 0.0K
14:16 7,665.50 7,665.50 7,665.50 7,665.50 0.0K
14:17 7,665.51 7,665.51 7,665.51 7,665.51 0.0K
14:18 7,664.61 7,664.61 7,664.61 7,664.61 0.0K
14:19 7,665.07 7,665.07 7,665.07 7,665.07 0.0K
14:20 7,665.31 7,665.31 7,665.31 7,665.31 0.0K
14:21 7,664.63 7,664.63 7,664.63 7,664.63 0.0K
14:22 7,663.49 7,663.49 7,663.49 7,663.49 0.0K
14:23 7,662.92 7,662.92 7,662.92 7,662.92 0.0K
14:24 7,663.38 7,663.38 7,663.38 7,663.38 0.0K
14:25 7,663.06 7,663.06 7,663.06 7,663.06 0.0K
14:26 7,663.89 7,663.89 7,663.89 7,663.89 0.0K
14:27 7,664.78 7,664.78 7,664.78 7,664.78 0.0K
14:28 7,665.50 7,665.50 7,665.50 7,665.50 0.0K
14:29 7,665.52 7,665.52 7,665.52 7,665.52 0.0K
14:30 7,665.24 7,665.24 7,665.24 7,665.24 0.0K
14:31 7,663.33 7,663.33 7,663.33 7,663.33 0.0K
14:32 7,663.31 7,663.31 7,663.31 7,663.31 0.0K
14:33 7,662.59 7,662.59 7,662.59 7,662.59 0.0K
14:34 7,662.69 7,662.69 7,662.69 7,662.69 0.0K
14:35 7,662.79 7,662.79 7,662.79 7,662.79 0.0K
14:36 7,662.36 7,662.36 7,662.36 7,662.36 0.0K
14:37 7,662.45 7,662.45 7,662.45 7,662.45 0.0K
14:38 7,662.67 7,662.67 7,662.67 7,662.67 0.0K
14:39 7,662.03 7,662.03 7,662.03 7,662.03 0.0K
14:40 7,661.91 7,661.91 7,661.91 7,661.91 0.0K
14:41 7,661.61 7,661.61 7,661.61 7,661.61 0.0K
14:42 7,661.51 7,661.51 7,661.51 7,661.51 0.0K
14:43 7,660.74 7,660.74 7,660.74 7,660.74 0.0K
14:44 7,661.16 7,661.16 7,661.16 7,661.16 0.0K
14:45 7,661.88 7,661.88 7,661.88 7,661.88 0.0K
14:46 7,661.91 7,661.91 7,661.91 7,661.91 0.0K
14:47 7,661.34 7,661.34 7,661.34 7,661.34 0.0K
14:48 7,661.85 7,661.85 7,661.85 7,661.85 0.0K
14:49 7,661.77 7,661.77 7,661.77 7,661.77 0.0K
14:50 7,661.85 7,661.85 7,661.85 7,661.85 0.0K
14:51 7,661.45 7,661.45 7,661.45 7,661.45 0.0K
14:52 7,662.09 7,662.09 7,662.09 7,662.09 0.0K
14:53 7,662.86 7,662.86 7,662.86 7,662.86 0.0K
14:54 7,662.33 7,662.33 7,662.33 7,662.33 0.0K
14:55 7,662.71 7,662.71 7,662.71 7,662.71 0.0K
14:56 7,663.32 7,663.32 7,663.32 7,663.32 0.0K
14:57 7,664.56 7,664.56 7,664.56 7,664.56 0.0K
14:58 7,664.95 7,664.95 7,664.95 7,664.95 0.0K
14:59 7,665.22 7,665.22 7,665.22 7,665.22 0.0K
15:00 7,663.95 7,663.95 7,663.95 7,663.95 0.0K
15:01 7,664.80 7,664.80 7,664.80 7,664.80 0.0K
15:02 7,664.04 7,664.04 7,664.04 7,664.04 0.0K
15:03 7,664.62 7,664.62 7,664.62 7,664.62 0.0K
15:04 7,663.67 7,663.67 7,663.67 7,663.67 0.0K
15:05 7,663.57 7,663.57 7,663.57 7,663.57 0.0K
15:06 7,662.71 7,662.71 7,662.71 7,662.71 0.0K
15:07 7,662.25 7,662.25 7,662.25 7,662.25 0.0K
15:08 7,662.59 7,662.59 7,662.59 7,662.59 0.0K
15:09 7,662.65 7,662.65 7,662.65 7,662.65 0.0K
15:10 7,661.08 7,661.08 7,661.08 7,661.08 0.0K
15:11 7,660.65 7,660.65 7,660.65 7,660.65 0.0K
15:12 7,659.69 7,659.69 7,659.69 7,659.69 0.0K
15:13 7,660.92 7,660.92 7,660.92 7,660.92 0.0K
15:14 7,661.48 7,661.48 7,661.48 7,661.48 0.0K
15:15 7,660.40 7,660.40 7,660.40 7,660.40 0.0K
15:16 7,659.69 7,659.69 7,659.69 7,659.69 0.0K
15:17 7,659.14 7,659.14 7,659.14 7,659.14 0.0K
15:18 7,658.18 7,658.18 7,658.18 7,658.18 0.0K
15:19 7,657.50 7,657.50 7,657.50 7,657.50 0.0K
15:20 7,656.48 7,656.48 7,656.48 7,656.48 0.0K
15:21 7,656.83 7,656.83 7,656.83 7,656.83 0.0K
15:22 7,657.28 7,657.28 7,657.28 7,657.28 0.0K
15:23 7,657.81 7,657.81 7,657.81 7,657.81 0.0K
15:24 7,658.53 7,658.53 7,658.53 7,658.53 0.0K
15:25 7,659.33 7,659.33 7,659.33 7,659.33 0.0K
15:26 7,659.57 7,659.57 7,659.57 7,659.57 0.0K
15:27 7,659.64 7,659.64 7,659.64 7,659.64 0.0K
15:28 7,660.08 7,660.08 7,660.08 7,660.08 0.0K
15:29 7,660.13 7,660.13 7,660.13 7,660.13 0.0K
15:30 7,660.66 7,660.66 7,660.66 7,660.66 0.0K
15:31 7,660.36 7,660.36 7,660.36 7,660.36 0.0K
15:32 7,660.80 7,660.80 7,660.80 7,660.80 0.0K
15:33 7,660.61 7,660.61 7,660.61 7,660.61 0.0K
15:34 7,660.99 7,660.99 7,660.99 7,660.99 0.0K
15:35 7,661.23 7,661.23 7,661.23 7,661.23 0.0K
15:36 7,662.08 7,662.08 7,662.08 7,662.08 0.0K
15:37 7,660.75 7,660.75 7,660.75 7,660.75 0.0K
15:38 7,660.64 7,660.64 7,660.64 7,660.64 0.0K
15:39 7,660.61 7,660.61 7,660.61 7,660.61 0.0K
15:40 7,660.93 7,660.93 7,660.93 7,660.93 0.0K
15:41 7,661.72 7,661.72 7,661.72 7,661.72 0.0K
15:42 7,661.97 7,661.97 7,661.97 7,661.97 0.0K
15:43 7,662.00 7,662.00 7,662.00 7,662.00 0.0K
15:44 7,661.88 7,661.88 7,661.88 7,661.88 0.0K
15:45 7,662.19 7,662.19 7,662.19 7,662.19 0.0K
15:46 7,661.64 7,661.64 7,661.64 7,661.64 0.0K
15:47 7,662.20 7,662.20 7,662.20 7,662.20 0.0K
15:48 7,662.50 7,662.50 7,662.50 7,662.50 0.0K
15:49 7,662.29 7,662.29 7,662.29 7,662.29 0.0K
15:50 7,662.14 7,662.14 7,662.14 7,662.14 0.0K
15:51 7,660.25 7,660.25 7,660.25 7,660.25 0.0K
15:52 7,659.49 7,659.49 7,659.49 7,659.49 0.0K
15:53 7,659.42 7,659.42 7,659.42 7,659.42 0.0K
15:54 7,659.63 7,659.63 7,659.63 7,659.63 0.0K
15:55 7,659.33 7,659.33 7,659.33 7,659.33 0.0K
15:56 7,658.13 7,658.13 7,658.13 7,658.13 0.0K
15:57 7,656.40 7,656.40 7,656.40 7,656.40 0.0K
15:58 7,656.44 7,656.44 7,656.44 7,656.44 0.0K
15:59 7,657.02 7,657.02 7,657.02 7,657.02 0.0K
16:00 7,656.91 7,656.91 7,656.91 7,656.91 0.0K
16:01 7,657.83 7,657.83 7,657.83 7,657.83 0.0K
16:02 7,657.77 7,657.77 7,657.77 7,657.77 0.0K
16:03 7,657.61 7,657.61 7,657.61 7,657.61 0.0K
16:04 7,657.71 7,657.71 7,657.71 7,657.71 0.0K
16:05 7,658.48 7,658.48 7,658.48 7,658.48 0.0K
16:06 7,658.49 7,658.49 7,658.49 7,658.49 0.0K
16:07 7,659.80 7,659.80 7,659.80 7,659.80 0.0K
16:08 7,660.62 7,660.62 7,660.62 7,660.62 0.0K
16:09 7,662.20 7,662.20 7,662.20 7,662.20 0.0K
16:10 7,663.70 7,663.70 7,663.70 7,663.70 0.0K
16:11 7,664.11 7,664.11 7,664.11 7,664.11 0.0K
16:12 7,664.87 7,664.87 7,664.87 7,664.87 0.0K
16:13 7,664.98 7,664.98 7,664.98 7,664.98 0.0K
16:14 7,667.21 7,667.21 7,667.21 7,667.21 0.0K
16:15 7,666.76 7,666.76 7,666.76 7,666.76 0.0K
16:16 7,666.42 7,666.42 7,666.42 7,666.42 0.0K
16:17 7,665.43 7,665.43 7,665.43 7,665.43 0.0K
16:18 7,664.77 7,664.77 7,664.77 7,664.77 0.0K
16:19 7,666.00 7,666.00 7,666.00 7,666.00 0.0K
16:20 7,665.99 7,665.99 7,665.99 7,665.99 0.0K
16:21 7,664.96 7,664.96 7,664.96 7,664.96 0.0K
16:22 7,664.68 7,664.68 7,664.68 7,664.68 0.0K
16:23 7,665.76 7,665.76 7,665.76 7,665.76 0.0K
16:24 7,666.03 7,666.03 7,666.03 7,666.03 0.0K
16:25 7,666.17 7,666.17 7,666.17 7,666.17 0.0K
16:26 7,667.23 7,667.23 7,667.23 7,667.23 0.0K
16:27 7,666.78 7,666.78 7,666.78 7,666.78 0.0K
16:28 7,667.00 7,667.00 7,667.00 7,667.00 0.0K
16:29 7,667.25 7,667.25 7,667.25 7,667.25 0.0K
16:30 7,667.74 7,667.74 7,667.74 7,667.74 0.0K
16:31 7,666.50 7,666.50 7,666.50 7,666.50 0.0K
16:32 7,665.04 7,665.04 7,665.04 7,665.04 0.0K
16:33 7,665.89 7,665.89 7,665.89 7,665.89 0.0K
16:34 7,666.18 7,666.18 7,666.18 7,666.18 0.0K
16:35 7,665.69 7,665.69 7,665.69 7,665.69 0.0K
16:36 7,665.66 7,665.66 7,665.66 7,665.66 0.0K
16:37 7,665.69 7,665.69 7,665.69 7,665.69 0.0K
16:38 7,664.37 7,664.37 7,664.37 7,664.37 0.0K
16:39 7,665.18 7,665.18 7,665.18 7,665.18 0.0K
16:40 7,667.14 7,667.14 7,667.14 7,667.14 0.0K
16:41 7,666.62 7,666.62 7,666.62 7,666.62 0.0K
16:42 7,665.45 7,665.45 7,665.45 7,665.45 0.0K
16:43 7,665.76 7,665.76 7,665.76 7,665.76 0.0K
16:44 7,664.42 7,664.42 7,664.42 7,664.42 0.0K
16:45 7,664.78 7,664.78 7,664.78 7,664.78 0.0K
16:46 7,665.03 7,665.03 7,665.03 7,665.03 0.0K
16:47 7,664.77 7,664.77 7,664.77 7,664.77 0.0K
16:48 7,663.68 7,663.68 7,663.68 7,663.68 0.0K
16:49 7,661.33 7,661.33 7,661.33 7,661.33 0.0K
16:50 7,660.15 7,660.15 7,660.15 7,660.15 0.0K
16:51 7,659.69 7,659.69 7,659.69 7,659.69 0.0K
16:52 7,659.69 7,659.69 7,659.69 7,659.69 0.0K
16:53 7,659.47 7,659.47 7,659.47 7,659.47 0.0K
16:54 7,657.93 7,657.93 7,657.93 7,657.93 0.0K
16:55 7,657.90 7,657.90 7,657.90 7,657.90 0.0K
16:56 7,656.03 7,656.03 7,656.03 7,656.03 0.0K
16:57 7,657.26 7,657.26 7,657.26 7,657.26 0.0K
16:58 7,660.23 7,660.23 7,660.23 7,660.23 0.0K
16:59 7,660.60 7,660.60 7,660.60 7,660.60 0.0K
17:00 7,662.40 7,662.40 7,662.40 7,662.40 0.0K
17:01 7,665.38 7,665.38 7,665.38 7,665.38 0.0K
17:02 7,664.53 7,664.53 7,664.53 7,664.53 0.0K
17:03 7,664.66 7,664.66 7,664.66 7,664.66 0.0K
17:04 7,665.52 7,665.52 7,665.52 7,665.52 0.0K
17:05 7,666.97 7,666.97 7,666.97 7,666.97 0.0K
17:06 7,666.94 7,666.94 7,666.94 7,666.94 0.0K
17:07 7,665.61 7,665.61 7,665.61 7,665.61 0.0K
17:08 7,665.07 7,665.07 7,665.07 7,665.07 0.0K
17:09 7,664.01 7,664.01 7,664.01 7,664.01 0.0K
17:10 7,663.68 7,663.68 7,663.68 7,663.68 0.0K
17:11 7,663.35 7,663.35 7,663.35 7,663.35 0.0K
17:12 7,663.97 7,663.97 7,663.97 7,663.97 0.0K
17:13 7,663.41 7,663.41 7,663.41 7,663.41 0.0K
17:14 7,662.10 7,662.10 7,662.10 7,662.10 0.0K
17:15 7,661.86 7,661.86 7,661.86 7,661.86 0.0K
17:16 7,662.14 7,662.14 7,662.14 7,662.14 0.0K
17:17 7,662.07 7,662.07 7,662.07 7,662.07 0.0K
17:18 7,663.83 7,663.83 7,663.83 7,663.83 0.0K
17:19 7,664.02 7,664.02 7,664.02 7,664.02 0.0K
17:20 7,661.97 7,661.97 7,661.97 7,661.97 0.0K
17:21 7,661.63 7,661.63 7,661.63 7,661.63 0.0K
17:22 7,660.98 7,660.98 7,660.98 7,660.98 0.0K
17:23 7,661.74 7,661.74 7,661.74 7,661.74 0.0K
17:24 7,661.72 7,661.72 7,661.72 7,661.72 0.0K
17:25 7,662.19 7,662.19 7,662.19 7,662.19 0.0K
17:26 7,660.05 7,660.05 7,660.05 7,660.05 0.0K
17:27 7,658.40 7,658.40 7,658.40 7,658.40 0.0K
17:28 7,658.13 7,658.13 7,658.13 7,658.13 0.0K
17:29 7,658.40 7,658.40 7,658.40 7,658.40 0.0K
17:30 7,657.83 7,657.83 7,657.83 7,657.83 0.0K
17:31 7,655.88 7,655.88 7,655.88 7,655.88 0.0K
17:32 7,655.87 7,655.87 7,655.87 7,655.87 0.0K
17:33 7,656.47 7,656.47 7,656.47 7,656.47 0.0K
17:34 7,656.43 7,656.43 7,656.43 7,656.43 0.0K
17:35 7,656.23 7,656.23 7,656.23 7,656.23 0.0K
17:36 7,656.46 7,656.46 7,656.46 7,656.46 0.0K
17:37 7,656.09 7,656.09 7,656.09 7,656.09 0.0K
17:38 7,653.82 7,653.82 7,653.82 7,653.82 0.0K
17:39 7,653.67 7,653.67 7,653.67 7,653.67 0.0K
17:40 7,655.14 7,655.14 7,655.14 7,655.14 0.0K
17:41 7,655.24 7,655.24 7,655.24 7,655.24 0.0K
17:42 7,656.74 7,656.74 7,656.74 7,656.74 0.0K
17:43 7,656.11 7,656.11 7,656.11 7,656.11 0.0K
17:44 7,655.08 7,655.08 7,655.08 7,655.08 0.0K
17:45 7,655.26 7,655.26 7,655.26 7,655.26 0.0K
17:46 7,653.79 7,653.79 7,653.79 7,653.79 0.0K
17:47 7,653.75 7,653.75 7,653.75 7,653.75 0.0K
17:48 7,654.41 7,654.41 7,654.41 7,654.41 0.0K
17:49 7,655.37 7,655.37 7,655.37 7,655.37 0.0K
17:50 7,655.59 7,655.59 7,655.59 7,655.59 0.0K
17:51 7,655.91 7,655.91 7,655.91 7,655.91 0.0K
17:52 7,657.33 7,657.33 7,657.33 7,657.33 0.0K
17:53 7,658.40 7,658.40 7,658.40 7,658.40 0.0K
17:54 7,659.44 7,659.44 7,659.44 7,659.44 0.0K
17:55 7,659.38 7,659.38 7,659.38 7,659.38 0.0K
17:56 7,660.96 7,660.96 7,660.96 7,660.96 0.0K
17:57 7,661.62 7,661.62 7,661.62 7,661.62 0.0K
17:58 7,661.60 7,661.60 7,661.60 7,661.60 0.0K
17:59 7,661.44 7,661.44 7,661.44 7,661.44 0.0K
18:00 7,660.73 7,660.73 7,660.73 7,660.73 0.0K
18:01 7,660.95 7,660.95 7,660.95 7,660.95 0.0K
18:02 7,661.25 7,661.25 7,661.25 7,661.25 0.0K
18:03 7,660.88 7,660.88 7,660.88 7,660.88 0.0K
18:04 7,661.58 7,661.58 7,661.58 7,661.58 0.0K
18:05 7,662.58 7,662.58 7,662.58 7,662.58 0.0K
18:06 7,662.92 7,662.92 7,662.92 7,662.92 0.0K
18:07 7,662.28 7,662.28 7,662.28 7,662.28 0.0K
18:08 7,662.98 7,662.98 7,662.98 7,662.98 0.0K
18:09 7,663.14 7,663.14 7,663.14 7,663.14 0.0K
18:10 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
18:11 7,660.98 7,660.98 7,660.98 7,660.98 0.0K
18:12 7,661.71 7,661.71 7,661.71 7,661.71 0.0K
18:13 7,660.82 7,660.82 7,660.82 7,660.82 0.0K
18:14 7,660.56 7,660.56 7,660.56 7,660.56 0.0K
18:15 7,660.19 7,660.19 7,660.19 7,660.19 0.0K
18:16 7,660.42 7,660.42 7,660.42 7,660.42 0.0K
18:17 7,660.08 7,660.08 7,660.08 7,660.08 0.0K
18:18 7,660.04 7,660.04 7,660.04 7,660.04 0.0K
18:19 7,659.95 7,659.95 7,659.95 7,659.95 0.0K
18:20 7,659.72 7,659.72 7,659.72 7,659.72 0.0K
18:21 7,659.89 7,659.89 7,659.89 7,659.89 0.0K
18:22 7,660.00 7,660.00 7,660.00 7,660.00 0.0K
18:23 7,659.74 7,659.74 7,659.74 7,659.74 0.0K
18:24 7,658.66 7,658.66 7,658.66 7,658.66 0.0K
18:25 7,659.50 7,659.50 7,659.50 7,659.50 0.0K
18:29 7,651.90 7,651.90 7,651.90 7,651.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし