OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,635.15 7,635.15 7,635.15 7,635.15 0.0K
10:01 7,632.39 7,632.39 7,632.39 7,632.39 0.0K
10:02 7,629.62 7,629.62 7,629.62 7,629.62 0.0K
10:03 7,629.16 7,629.16 7,629.16 7,629.16 0.0K
10:04 7,629.03 7,629.03 7,629.03 7,629.03 0.0K
10:05 7,622.88 7,622.88 7,622.88 7,622.88 0.0K
10:06 7,623.13 7,623.13 7,623.13 7,623.13 0.0K
10:07 7,627.61 7,627.61 7,627.61 7,627.61 0.0K
10:08 7,627.17 7,627.17 7,627.17 7,627.17 0.0K
10:09 7,626.57 7,626.57 7,626.57 7,626.57 0.0K
10:10 7,628.01 7,628.01 7,628.01 7,628.01 0.0K
10:11 7,627.94 7,627.94 7,627.94 7,627.94 0.0K
10:12 7,628.02 7,628.02 7,628.02 7,628.02 0.0K
10:13 7,629.21 7,629.21 7,629.21 7,629.21 0.0K
10:14 7,630.91 7,630.91 7,630.91 7,630.91 0.0K
10:15 7,633.92 7,633.92 7,633.92 7,633.92 0.0K
10:16 7,632.49 7,632.49 7,632.49 7,632.49 0.0K
10:17 7,631.08 7,631.08 7,631.08 7,631.08 0.0K
10:18 7,629.90 7,629.90 7,629.90 7,629.90 0.0K
10:19 7,627.83 7,627.83 7,627.83 7,627.83 0.0K
10:20 7,623.89 7,623.89 7,623.89 7,623.89 0.0K
10:21 7,623.03 7,623.03 7,623.03 7,623.03 0.0K
10:22 7,623.99 7,623.99 7,623.99 7,623.99 0.0K
10:23 7,624.89 7,624.89 7,624.89 7,624.89 0.0K
10:24 7,626.45 7,626.45 7,626.45 7,626.45 0.0K
10:25 7,628.30 7,628.30 7,628.30 7,628.30 0.0K
10:26 7,629.26 7,629.26 7,629.26 7,629.26 0.0K
10:27 7,629.94 7,629.94 7,629.94 7,629.94 0.0K
10:28 7,629.65 7,629.65 7,629.65 7,629.65 0.0K
10:29 7,626.79 7,626.79 7,626.79 7,626.79 0.0K
10:30 7,631.59 7,631.59 7,631.59 7,631.59 0.0K
10:31 7,632.92 7,632.92 7,632.92 7,632.92 0.0K
10:32 7,632.15 7,632.15 7,632.15 7,632.15 0.0K
10:33 7,635.69 7,635.69 7,635.69 7,635.69 0.0K
10:34 7,638.00 7,638.00 7,638.00 7,638.00 0.0K
10:35 7,636.99 7,636.99 7,636.99 7,636.99 0.0K
10:36 7,637.28 7,637.28 7,637.28 7,637.28 0.0K
10:37 7,636.25 7,636.25 7,636.25 7,636.25 0.0K
10:38 7,635.98 7,635.98 7,635.98 7,635.98 0.0K
10:39 7,638.98 7,638.98 7,638.98 7,638.98 0.0K
10:40 7,637.86 7,637.86 7,637.86 7,637.86 0.0K
10:41 7,637.60 7,637.60 7,637.60 7,637.60 0.0K
10:42 7,636.16 7,636.16 7,636.16 7,636.16 0.0K
10:43 7,635.09 7,635.09 7,635.09 7,635.09 0.0K
10:44 7,632.18 7,632.18 7,632.18 7,632.18 0.0K
10:45 7,630.33 7,630.33 7,630.33 7,630.33 0.0K
10:46 7,627.82 7,627.82 7,627.82 7,627.82 0.0K
10:47 7,625.98 7,625.98 7,625.98 7,625.98 0.0K
10:48 7,626.23 7,626.23 7,626.23 7,626.23 0.0K
10:49 7,625.45 7,625.45 7,625.45 7,625.45 0.0K
10:50 7,625.57 7,625.57 7,625.57 7,625.57 0.0K
10:51 7,627.58 7,627.58 7,627.58 7,627.58 0.0K
10:52 7,628.13 7,628.13 7,628.13 7,628.13 0.0K
10:53 7,630.13 7,630.13 7,630.13 7,630.13 0.0K
10:54 7,629.49 7,629.49 7,629.49 7,629.49 0.0K
10:55 7,629.26 7,629.26 7,629.26 7,629.26 0.0K
10:56 7,629.95 7,629.95 7,629.95 7,629.95 0.0K
10:57 7,629.24 7,629.24 7,629.24 7,629.24 0.0K
10:58 7,628.69 7,628.69 7,628.69 7,628.69 0.0K
10:59 7,631.65 7,631.65 7,631.65 7,631.65 0.0K
11:00 7,631.38 7,631.38 7,631.38 7,631.38 0.0K
11:01 7,633.14 7,633.14 7,633.14 7,633.14 0.0K
11:02 7,632.21 7,632.21 7,632.21 7,632.21 0.0K
11:03 7,631.66 7,631.66 7,631.66 7,631.66 0.0K
11:04 7,633.66 7,633.66 7,633.66 7,633.66 0.0K
11:05 7,634.42 7,634.42 7,634.42 7,634.42 0.0K
11:06 7,637.38 7,637.38 7,637.38 7,637.38 0.0K
11:07 7,639.29 7,639.29 7,639.29 7,639.29 0.0K
11:08 7,641.79 7,641.79 7,641.79 7,641.79 0.0K
11:09 7,640.11 7,640.11 7,640.11 7,640.11 0.0K
11:10 7,641.07 7,641.07 7,641.07 7,641.07 0.0K
11:11 7,645.09 7,645.09 7,645.09 7,645.09 0.0K
11:12 7,644.46 7,644.46 7,644.46 7,644.46 0.0K
11:13 7,643.81 7,643.81 7,643.81 7,643.81 0.0K
11:14 7,643.73 7,643.73 7,643.73 7,643.73 0.0K
11:15 7,644.86 7,644.86 7,644.86 7,644.86 0.0K
11:16 7,647.41 7,647.41 7,647.41 7,647.41 0.0K
11:17 7,648.81 7,648.81 7,648.81 7,648.81 0.0K
11:18 7,650.25 7,650.25 7,650.25 7,650.25 0.0K
11:19 7,650.80 7,650.80 7,650.80 7,650.80 0.0K
11:20 7,649.95 7,649.95 7,649.95 7,649.95 0.0K
11:21 7,650.67 7,650.67 7,650.67 7,650.67 0.0K
11:22 7,653.06 7,653.06 7,653.06 7,653.06 0.0K
11:23 7,654.62 7,654.62 7,654.62 7,654.62 0.0K
11:24 7,654.57 7,654.57 7,654.57 7,654.57 0.0K
11:25 7,653.60 7,653.60 7,653.60 7,653.60 0.0K
11:26 7,652.93 7,652.93 7,652.93 7,652.93 0.0K
11:27 7,652.40 7,652.40 7,652.40 7,652.40 0.0K
11:28 7,651.84 7,651.84 7,651.84 7,651.84 0.0K
11:29 7,651.52 7,651.52 7,651.52 7,651.52 0.0K
11:30 7,652.09 7,652.09 7,652.09 7,652.09 0.0K
11:31 7,651.04 7,651.04 7,651.04 7,651.04 0.0K
11:32 7,651.96 7,651.96 7,651.96 7,651.96 0.0K
11:33 7,652.05 7,652.05 7,652.05 7,652.05 0.0K
11:34 7,651.29 7,651.29 7,651.29 7,651.29 0.0K
11:35 7,652.13 7,652.13 7,652.13 7,652.13 0.0K
11:36 7,650.86 7,650.86 7,650.86 7,650.86 0.0K
11:37 7,652.05 7,652.05 7,652.05 7,652.05 0.0K
11:38 7,654.49 7,654.49 7,654.49 7,654.49 0.0K
11:39 7,656.72 7,656.72 7,656.72 7,656.72 0.0K
11:40 7,656.44 7,656.44 7,656.44 7,656.44 0.0K
11:41 7,659.24 7,659.24 7,659.24 7,659.24 0.0K
11:42 7,661.78 7,661.78 7,661.78 7,661.78 0.0K
11:43 7,662.81 7,662.81 7,662.81 7,662.81 0.0K
11:44 7,663.78 7,663.78 7,663.78 7,663.78 0.0K
11:45 7,662.69 7,662.69 7,662.69 7,662.69 0.0K
11:46 7,662.58 7,662.58 7,662.58 7,662.58 0.0K
11:47 7,660.80 7,660.80 7,660.80 7,660.80 0.0K
11:48 7,659.25 7,659.25 7,659.25 7,659.25 0.0K
11:49 7,660.28 7,660.28 7,660.28 7,660.28 0.0K
11:50 7,661.46 7,661.46 7,661.46 7,661.46 0.0K
11:51 7,659.44 7,659.44 7,659.44 7,659.44 0.0K
11:52 7,661.19 7,661.19 7,661.19 7,661.19 0.0K
11:53 7,661.60 7,661.60 7,661.60 7,661.60 0.0K
11:54 7,662.08 7,662.08 7,662.08 7,662.08 0.0K
11:55 7,662.57 7,662.57 7,662.57 7,662.57 0.0K
11:56 7,662.30 7,662.30 7,662.30 7,662.30 0.0K
11:57 7,663.61 7,663.61 7,663.61 7,663.61 0.0K
11:58 7,664.21 7,664.21 7,664.21 7,664.21 0.0K
11:59 7,664.07 7,664.07 7,664.07 7,664.07 0.0K
12:00 7,664.40 7,664.40 7,664.40 7,664.40 0.0K
12:01 7,665.34 7,665.34 7,665.34 7,665.34 0.0K
12:02 7,665.72 7,665.72 7,665.72 7,665.72 0.0K
12:03 7,666.58 7,666.58 7,666.58 7,666.58 0.0K
12:04 7,666.04 7,666.04 7,666.04 7,666.04 0.0K
12:05 7,664.22 7,664.22 7,664.22 7,664.22 0.0K
12:06 7,664.26 7,664.26 7,664.26 7,664.26 0.0K
12:07 7,666.54 7,666.54 7,666.54 7,666.54 0.0K
12:08 7,666.34 7,666.34 7,666.34 7,666.34 0.0K
12:09 7,665.05 7,665.05 7,665.05 7,665.05 0.0K
12:10 7,664.86 7,664.86 7,664.86 7,664.86 0.0K
12:11 7,663.84 7,663.84 7,663.84 7,663.84 0.0K
12:12 7,661.80 7,661.80 7,661.80 7,661.80 0.0K
12:13 7,661.27 7,661.27 7,661.27 7,661.27 0.0K
12:14 7,661.59 7,661.59 7,661.59 7,661.59 0.0K
12:15 7,661.48 7,661.48 7,661.48 7,661.48 0.0K
12:16 7,662.89 7,662.89 7,662.89 7,662.89 0.0K
12:17 7,663.46 7,663.46 7,663.46 7,663.46 0.0K
12:18 7,665.18 7,665.18 7,665.18 7,665.18 0.0K
12:19 7,666.67 7,666.67 7,666.67 7,666.67 0.0K
12:20 7,666.73 7,666.73 7,666.73 7,666.73 0.0K
12:21 7,666.22 7,666.22 7,666.22 7,666.22 0.0K
12:22 7,664.89 7,664.89 7,664.89 7,664.89 0.0K
12:23 7,664.54 7,664.54 7,664.54 7,664.54 0.0K
12:24 7,663.64 7,663.64 7,663.64 7,663.64 0.0K
12:25 7,662.41 7,662.41 7,662.41 7,662.41 0.0K
12:26 7,659.70 7,659.70 7,659.70 7,659.70 0.0K
12:27 7,659.47 7,659.47 7,659.47 7,659.47 0.0K
12:28 7,660.17 7,660.17 7,660.17 7,660.17 0.0K
12:29 7,659.72 7,659.72 7,659.72 7,659.72 0.0K
12:30 7,660.64 7,660.64 7,660.64 7,660.64 0.0K
12:31 7,661.89 7,661.89 7,661.89 7,661.89 0.0K
12:32 7,662.69 7,662.69 7,662.69 7,662.69 0.0K
12:33 7,663.58 7,663.58 7,663.58 7,663.58 0.0K
12:34 7,663.98 7,663.98 7,663.98 7,663.98 0.0K
12:35 7,663.61 7,663.61 7,663.61 7,663.61 0.0K
12:36 7,665.09 7,665.09 7,665.09 7,665.09 0.0K
12:37 7,664.26 7,664.26 7,664.26 7,664.26 0.0K
12:38 7,663.83 7,663.83 7,663.83 7,663.83 0.0K
12:39 7,664.40 7,664.40 7,664.40 7,664.40 0.0K
12:40 7,665.15 7,665.15 7,665.15 7,665.15 0.0K
12:41 7,666.02 7,666.02 7,666.02 7,666.02 0.0K
12:42 7,667.60 7,667.60 7,667.60 7,667.60 0.0K
12:43 7,669.51 7,669.51 7,669.51 7,669.51 0.0K
12:44 7,670.22 7,670.22 7,670.22 7,670.22 0.0K
12:45 7,671.41 7,671.41 7,671.41 7,671.41 0.0K
12:46 7,671.96 7,671.96 7,671.96 7,671.96 0.0K
12:47 7,670.93 7,670.93 7,670.93 7,670.93 0.0K
12:48 7,669.92 7,669.92 7,669.92 7,669.92 0.0K
12:49 7,670.05 7,670.05 7,670.05 7,670.05 0.0K
12:50 7,669.74 7,669.74 7,669.74 7,669.74 0.0K
12:51 7,670.38 7,670.38 7,670.38 7,670.38 0.0K
12:52 7,670.89 7,670.89 7,670.89 7,670.89 0.0K
12:53 7,670.66 7,670.66 7,670.66 7,670.66 0.0K
12:54 7,671.34 7,671.34 7,671.34 7,671.34 0.0K
12:55 7,673.07 7,673.07 7,673.07 7,673.07 0.0K
12:56 7,672.15 7,672.15 7,672.15 7,672.15 0.0K
12:57 7,671.30 7,671.30 7,671.30 7,671.30 0.0K
12:58 7,671.33 7,671.33 7,671.33 7,671.33 0.0K
12:59 7,671.18 7,671.18 7,671.18 7,671.18 0.0K
13:00 7,669.45 7,669.45 7,669.45 7,669.45 0.0K
13:01 7,669.84 7,669.84 7,669.84 7,669.84 0.0K
13:02 7,671.22 7,671.22 7,671.22 7,671.22 0.0K
13:03 7,672.23 7,672.23 7,672.23 7,672.23 0.0K
13:04 7,672.72 7,672.72 7,672.72 7,672.72 0.0K
13:05 7,673.41 7,673.41 7,673.41 7,673.41 0.0K
13:06 7,674.39 7,674.39 7,674.39 7,674.39 0.0K
13:07 7,674.74 7,674.74 7,674.74 7,674.74 0.0K
13:08 7,675.89 7,675.89 7,675.89 7,675.89 0.0K
13:09 7,676.65 7,676.65 7,676.65 7,676.65 0.0K
13:10 7,677.40 7,677.40 7,677.40 7,677.40 0.0K
13:11 7,677.59 7,677.59 7,677.59 7,677.59 0.0K
13:12 7,677.46 7,677.46 7,677.46 7,677.46 0.0K
13:13 7,678.04 7,678.04 7,678.04 7,678.04 0.0K
13:14 7,678.82 7,678.82 7,678.82 7,678.82 0.0K
13:15 7,681.55 7,681.55 7,681.55 7,681.55 0.0K
13:16 7,683.11 7,683.11 7,683.11 7,683.11 0.0K
13:17 7,682.57 7,682.57 7,682.57 7,682.57 0.0K
13:18 7,680.95 7,680.95 7,680.95 7,680.95 0.0K
13:19 7,681.73 7,681.73 7,681.73 7,681.73 0.0K
13:20 7,681.96 7,681.96 7,681.96 7,681.96 0.0K
13:21 7,681.43 7,681.43 7,681.43 7,681.43 0.0K
13:22 7,680.81 7,680.81 7,680.81 7,680.81 0.0K
13:23 7,679.72 7,679.72 7,679.72 7,679.72 0.0K
13:24 7,678.08 7,678.08 7,678.08 7,678.08 0.0K
13:25 7,678.94 7,678.94 7,678.94 7,678.94 0.0K
13:26 7,679.14 7,679.14 7,679.14 7,679.14 0.0K
13:27 7,679.64 7,679.64 7,679.64 7,679.64 0.0K
13:28 7,680.04 7,680.04 7,680.04 7,680.04 0.0K
13:29 7,679.75 7,679.75 7,679.75 7,679.75 0.0K
13:30 7,679.90 7,679.90 7,679.90 7,679.90 0.0K
13:31 7,680.22 7,680.22 7,680.22 7,680.22 0.0K
13:32 7,679.53 7,679.53 7,679.53 7,679.53 0.0K
13:33 7,679.60 7,679.60 7,679.60 7,679.60 0.0K
13:34 7,679.49 7,679.49 7,679.49 7,679.49 0.0K
13:35 7,680.00 7,680.00 7,680.00 7,680.00 0.0K
13:36 7,679.89 7,679.89 7,679.89 7,679.89 0.0K
13:37 7,680.80 7,680.80 7,680.80 7,680.80 0.0K
13:38 7,681.29 7,681.29 7,681.29 7,681.29 0.0K
13:39 7,680.47 7,680.47 7,680.47 7,680.47 0.0K
13:40 7,679.20 7,679.20 7,679.20 7,679.20 0.0K
13:41 7,677.06 7,677.06 7,677.06 7,677.06 0.0K
13:42 7,677.49 7,677.49 7,677.49 7,677.49 0.0K
13:43 7,677.38 7,677.38 7,677.38 7,677.38 0.0K
13:44 7,676.63 7,676.63 7,676.63 7,676.63 0.0K
13:45 7,678.05 7,678.05 7,678.05 7,678.05 0.0K
13:46 7,678.03 7,678.03 7,678.03 7,678.03 0.0K
13:47 7,678.85 7,678.85 7,678.85 7,678.85 0.0K
13:48 7,678.13 7,678.13 7,678.13 7,678.13 0.0K
13:49 7,678.39 7,678.39 7,678.39 7,678.39 0.0K
13:50 7,678.78 7,678.78 7,678.78 7,678.78 0.0K
13:51 7,679.36 7,679.36 7,679.36 7,679.36 0.0K
13:52 7,681.65 7,681.65 7,681.65 7,681.65 0.0K
13:53 7,681.88 7,681.88 7,681.88 7,681.88 0.0K
13:54 7,685.24 7,685.24 7,685.24 7,685.24 0.0K
13:55 7,687.01 7,687.01 7,687.01 7,687.01 0.0K
13:56 7,687.02 7,687.02 7,687.02 7,687.02 0.0K
13:57 7,686.53 7,686.53 7,686.53 7,686.53 0.0K
13:58 7,688.33 7,688.33 7,688.33 7,688.33 0.0K
13:59 7,688.03 7,688.03 7,688.03 7,688.03 0.0K
14:00 7,688.98 7,688.98 7,688.98 7,688.98 0.0K
14:01 7,688.48 7,688.48 7,688.48 7,688.48 0.0K
14:02 7,688.87 7,688.87 7,688.87 7,688.87 0.0K
14:03 7,687.74 7,687.74 7,687.74 7,687.74 0.0K
14:04 7,686.79 7,686.79 7,686.79 7,686.79 0.0K
14:05 7,685.10 7,685.10 7,685.10 7,685.10 0.0K
14:06 7,684.85 7,684.85 7,684.85 7,684.85 0.0K
14:07 7,684.08 7,684.08 7,684.08 7,684.08 0.0K
14:08 7,684.32 7,684.32 7,684.32 7,684.32 0.0K
14:09 7,683.63 7,683.63 7,683.63 7,683.63 0.0K
14:10 7,683.74 7,683.74 7,683.74 7,683.74 0.0K
14:11 7,683.73 7,683.73 7,683.73 7,683.73 0.0K
14:12 7,682.05 7,682.05 7,682.05 7,682.05 0.0K
14:13 7,681.49 7,681.49 7,681.49 7,681.49 0.0K
14:14 7,682.20 7,682.20 7,682.20 7,682.20 0.0K
14:15 7,683.51 7,683.51 7,683.51 7,683.51 0.0K
14:16 7,683.25 7,683.25 7,683.25 7,683.25 0.0K
14:17 7,683.92 7,683.92 7,683.92 7,683.92 0.0K
14:18 7,684.78 7,684.78 7,684.78 7,684.78 0.0K
14:19 7,685.16 7,685.16 7,685.16 7,685.16 0.0K
14:20 7,684.83 7,684.83 7,684.83 7,684.83 0.0K
14:21 7,683.37 7,683.37 7,683.37 7,683.37 0.0K
14:22 7,683.76 7,683.76 7,683.76 7,683.76 0.0K
14:23 7,684.23 7,684.23 7,684.23 7,684.23 0.0K
14:24 7,684.67 7,684.67 7,684.67 7,684.67 0.0K
14:25 7,686.58 7,686.58 7,686.58 7,686.58 0.0K
14:26 7,687.05 7,687.05 7,687.05 7,687.05 0.0K
14:27 7,687.80 7,687.80 7,687.80 7,687.80 0.0K
14:28 7,689.29 7,689.29 7,689.29 7,689.29 0.0K
14:29 7,689.36 7,689.36 7,689.36 7,689.36 0.0K
14:30 7,691.50 7,691.50 7,691.50 7,691.50 0.0K
14:31 7,691.78 7,691.78 7,691.78 7,691.78 0.0K
14:32 7,691.69 7,691.69 7,691.69 7,691.69 0.0K
14:33 7,692.95 7,692.95 7,692.95 7,692.95 0.0K
14:34 7,692.58 7,692.58 7,692.58 7,692.58 0.0K
14:35 7,692.89 7,692.89 7,692.89 7,692.89 0.0K
14:36 7,692.77 7,692.77 7,692.77 7,692.77 0.0K
14:37 7,692.68 7,692.68 7,692.68 7,692.68 0.0K
14:38 7,693.19 7,693.19 7,693.19 7,693.19 0.0K
14:39 7,692.89 7,692.89 7,692.89 7,692.89 0.0K
14:40 7,692.64 7,692.64 7,692.64 7,692.64 0.0K
14:41 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
14:42 7,693.36 7,693.36 7,693.36 7,693.36 0.0K
14:43 7,694.96 7,694.96 7,694.96 7,694.96 0.0K
14:44 7,695.77 7,695.77 7,695.77 7,695.77 0.0K
14:45 7,696.35 7,696.35 7,696.35 7,696.35 0.0K
14:46 7,696.09 7,696.09 7,696.09 7,696.09 0.0K
14:47 7,695.22 7,695.22 7,695.22 7,695.22 0.0K
14:48 7,695.96 7,695.96 7,695.96 7,695.96 0.0K
14:49 7,696.24 7,696.24 7,696.24 7,696.24 0.0K
14:50 7,696.56 7,696.56 7,696.56 7,696.56 0.0K
14:51 7,696.52 7,696.52 7,696.52 7,696.52 0.0K
14:52 7,695.79 7,695.79 7,695.79 7,695.79 0.0K
14:53 7,695.49 7,695.49 7,695.49 7,695.49 0.0K
14:54 7,694.74 7,694.74 7,694.74 7,694.74 0.0K
14:55 7,694.90 7,694.90 7,694.90 7,694.90 0.0K
14:56 7,694.23 7,694.23 7,694.23 7,694.23 0.0K
14:57 7,694.90 7,694.90 7,694.90 7,694.90 0.0K
14:58 7,693.91 7,693.91 7,693.91 7,693.91 0.0K
14:59 7,693.54 7,693.54 7,693.54 7,693.54 0.0K
15:00 7,693.96 7,693.96 7,693.96 7,693.96 0.0K
15:01 7,694.18 7,694.18 7,694.18 7,694.18 0.0K
15:02 7,694.23 7,694.23 7,694.23 7,694.23 0.0K
15:03 7,693.80 7,693.80 7,693.80 7,693.80 0.0K
15:04 7,693.54 7,693.54 7,693.54 7,693.54 0.0K
15:05 7,694.30 7,694.30 7,694.30 7,694.30 0.0K
15:06 7,694.86 7,694.86 7,694.86 7,694.86 0.0K
15:07 7,694.72 7,694.72 7,694.72 7,694.72 0.0K
15:08 7,695.22 7,695.22 7,695.22 7,695.22 0.0K
15:09 7,695.59 7,695.59 7,695.59 7,695.59 0.0K
15:10 7,697.20 7,697.20 7,697.20 7,697.20 0.0K
15:11 7,697.05 7,697.05 7,697.05 7,697.05 0.0K
15:12 7,697.97 7,697.97 7,697.97 7,697.97 0.0K
15:13 7,698.48 7,698.48 7,698.48 7,698.48 0.0K
15:14 7,698.14 7,698.14 7,698.14 7,698.14 0.0K
15:15 7,699.73 7,699.73 7,699.73 7,699.73 0.0K
15:16 7,701.18 7,701.18 7,701.18 7,701.18 0.0K
15:17 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
15:18 7,702.65 7,702.65 7,702.65 7,702.65 0.0K
15:19 7,702.36 7,702.36 7,702.36 7,702.36 0.0K
15:20 7,701.97 7,701.97 7,701.97 7,701.97 0.0K
15:21 7,702.26 7,702.26 7,702.26 7,702.26 0.0K
15:22 7,702.08 7,702.08 7,702.08 7,702.08 0.0K
15:23 7,701.03 7,701.03 7,701.03 7,701.03 0.0K
15:24 7,700.98 7,700.98 7,700.98 7,700.98 0.0K
15:25 7,701.27 7,701.27 7,701.27 7,701.27 0.0K
15:26 7,701.12 7,701.12 7,701.12 7,701.12 0.0K
15:27 7,701.63 7,701.63 7,701.63 7,701.63 0.0K
15:28 7,700.53 7,700.53 7,700.53 7,700.53 0.0K
15:29 7,699.47 7,699.47 7,699.47 7,699.47 0.0K
15:30 7,699.15 7,699.15 7,699.15 7,699.15 0.0K
15:31 7,699.03 7,699.03 7,699.03 7,699.03 0.0K
15:32 7,698.75 7,698.75 7,698.75 7,698.75 0.0K
15:33 7,698.09 7,698.09 7,698.09 7,698.09 0.0K
15:34 7,697.87 7,697.87 7,697.87 7,697.87 0.0K
15:35 7,695.11 7,695.11 7,695.11 7,695.11 0.0K
15:36 7,693.31 7,693.31 7,693.31 7,693.31 0.0K
15:37 7,691.81 7,691.81 7,691.81 7,691.81 0.0K
15:38 7,691.69 7,691.69 7,691.69 7,691.69 0.0K
15:39 7,690.97 7,690.97 7,690.97 7,690.97 0.0K
15:40 7,689.88 7,689.88 7,689.88 7,689.88 0.0K
15:41 7,688.82 7,688.82 7,688.82 7,688.82 0.0K
15:42 7,689.26 7,689.26 7,689.26 7,689.26 0.0K
15:43 7,688.56 7,688.56 7,688.56 7,688.56 0.0K
15:44 7,688.30 7,688.30 7,688.30 7,688.30 0.0K
15:45 7,688.05 7,688.05 7,688.05 7,688.05 0.0K
15:46 7,687.37 7,687.37 7,687.37 7,687.37 0.0K
15:47 7,686.79 7,686.79 7,686.79 7,686.79 0.0K
15:48 7,685.83 7,685.83 7,685.83 7,685.83 0.0K
15:49 7,685.26 7,685.26 7,685.26 7,685.26 0.0K
15:50 7,686.17 7,686.17 7,686.17 7,686.17 0.0K
15:51 7,685.73 7,685.73 7,685.73 7,685.73 0.0K
15:52 7,685.77 7,685.77 7,685.77 7,685.77 0.0K
15:53 7,685.27 7,685.27 7,685.27 7,685.27 0.0K
15:54 7,685.49 7,685.49 7,685.49 7,685.49 0.0K
15:55 7,685.28 7,685.28 7,685.28 7,685.28 0.0K
15:56 7,686.70 7,686.70 7,686.70 7,686.70 0.0K
15:57 7,686.81 7,686.81 7,686.81 7,686.81 0.0K
15:58 7,686.51 7,686.51 7,686.51 7,686.51 0.0K
15:59 7,685.31 7,685.31 7,685.31 7,685.31 0.0K
16:00 7,686.80 7,686.80 7,686.80 7,686.80 0.0K
16:01 7,687.15 7,687.15 7,687.15 7,687.15 0.0K
16:02 7,687.70 7,687.70 7,687.70 7,687.70 0.0K
16:03 7,688.21 7,688.21 7,688.21 7,688.21 0.0K
16:04 7,690.13 7,690.13 7,690.13 7,690.13 0.0K
16:05 7,690.10 7,690.10 7,690.10 7,690.10 0.0K
16:06 7,690.23 7,690.23 7,690.23 7,690.23 0.0K
16:07 7,689.80 7,689.80 7,689.80 7,689.80 0.0K
16:08 7,691.57 7,691.57 7,691.57 7,691.57 0.0K
16:09 7,693.81 7,693.81 7,693.81 7,693.81 0.0K
16:10 7,695.34 7,695.34 7,695.34 7,695.34 0.0K
16:11 7,696.34 7,696.34 7,696.34 7,696.34 0.0K
16:12 7,696.11 7,696.11 7,696.11 7,696.11 0.0K
16:13 7,696.53 7,696.53 7,696.53 7,696.53 0.0K
16:14 7,696.80 7,696.80 7,696.80 7,696.80 0.0K
16:15 7,694.93 7,694.93 7,694.93 7,694.93 0.0K
16:16 7,694.31 7,694.31 7,694.31 7,694.31 0.0K
16:17 7,693.93 7,693.93 7,693.93 7,693.93 0.0K
16:18 7,694.16 7,694.16 7,694.16 7,694.16 0.0K
16:19 7,694.72 7,694.72 7,694.72 7,694.72 0.0K
16:20 7,695.99 7,695.99 7,695.99 7,695.99 0.0K
16:21 7,698.95 7,698.95 7,698.95 7,698.95 0.0K
16:22 7,700.57 7,700.57 7,700.57 7,700.57 0.0K
16:23 7,701.13 7,701.13 7,701.13 7,701.13 0.0K
16:24 7,699.85 7,699.85 7,699.85 7,699.85 0.0K
16:25 7,699.61 7,699.61 7,699.61 7,699.61 0.0K
16:26 7,699.44 7,699.44 7,699.44 7,699.44 0.0K
16:27 7,698.13 7,698.13 7,698.13 7,698.13 0.0K
16:28 7,698.43 7,698.43 7,698.43 7,698.43 0.0K
16:29 7,698.62 7,698.62 7,698.62 7,698.62 0.0K
16:30 7,699.06 7,699.06 7,699.06 7,699.06 0.0K
16:31 7,700.03 7,700.03 7,700.03 7,700.03 0.0K
16:32 7,700.55 7,700.55 7,700.55 7,700.55 0.0K
16:33 7,701.46 7,701.46 7,701.46 7,701.46 0.0K
16:34 7,700.27 7,700.27 7,700.27 7,700.27 0.0K
16:35 7,696.85 7,696.85 7,696.85 7,696.85 0.0K
16:36 7,698.00 7,698.00 7,698.00 7,698.00 0.0K
16:37 7,698.03 7,698.03 7,698.03 7,698.03 0.0K
16:38 7,697.78 7,697.78 7,697.78 7,697.78 0.0K
16:39 7,698.96 7,698.96 7,698.96 7,698.96 0.0K
16:40 7,699.75 7,699.75 7,699.75 7,699.75 0.0K
16:41 7,701.23 7,701.23 7,701.23 7,701.23 0.0K
16:42 7,702.31 7,702.31 7,702.31 7,702.31 0.0K
16:43 7,704.05 7,704.05 7,704.05 7,704.05 0.0K
16:44 7,703.14 7,703.14 7,703.14 7,703.14 0.0K
16:45 7,702.26 7,702.26 7,702.26 7,702.26 0.0K
16:46 7,704.43 7,704.43 7,704.43 7,704.43 0.0K
16:47 7,706.37 7,706.37 7,706.37 7,706.37 0.0K
16:48 7,703.36 7,703.36 7,703.36 7,703.36 0.0K
16:49 7,704.31 7,704.31 7,704.31 7,704.31 0.0K
16:50 7,705.57 7,705.57 7,705.57 7,705.57 0.0K
16:51 7,706.76 7,706.76 7,706.76 7,706.76 0.0K
16:52 7,707.55 7,707.55 7,707.55 7,707.55 0.0K
16:53 7,708.65 7,708.65 7,708.65 7,708.65 0.0K
16:54 7,708.73 7,708.73 7,708.73 7,708.73 0.0K
16:55 7,708.57 7,708.57 7,708.57 7,708.57 0.0K
16:56 7,708.35 7,708.35 7,708.35 7,708.35 0.0K
16:57 7,707.29 7,707.29 7,707.29 7,707.29 0.0K
16:58 7,703.95 7,703.95 7,703.95 7,703.95 0.0K
16:59 7,704.57 7,704.57 7,704.57 7,704.57 0.0K
17:00 7,703.80 7,703.80 7,703.80 7,703.80 0.0K
17:01 7,703.75 7,703.75 7,703.75 7,703.75 0.0K
17:02 7,703.62 7,703.62 7,703.62 7,703.62 0.0K
17:03 7,704.19 7,704.19 7,704.19 7,704.19 0.0K
17:04 7,703.52 7,703.52 7,703.52 7,703.52 0.0K
17:05 7,701.74 7,701.74 7,701.74 7,701.74 0.0K
17:06 7,701.41 7,701.41 7,701.41 7,701.41 0.0K
17:07 7,699.74 7,699.74 7,699.74 7,699.74 0.0K
17:08 7,698.28 7,698.28 7,698.28 7,698.28 0.0K
17:09 7,698.90 7,698.90 7,698.90 7,698.90 0.0K
17:10 7,698.01 7,698.01 7,698.01 7,698.01 0.0K
17:11 7,697.51 7,697.51 7,697.51 7,697.51 0.0K
17:12 7,696.42 7,696.42 7,696.42 7,696.42 0.0K
17:13 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
17:14 7,697.66 7,697.66 7,697.66 7,697.66 0.0K
17:15 7,697.42 7,697.42 7,697.42 7,697.42 0.0K
17:16 7,697.64 7,697.64 7,697.64 7,697.64 0.0K
17:17 7,696.87 7,696.87 7,696.87 7,696.87 0.0K
17:18 7,697.37 7,697.37 7,697.37 7,697.37 0.0K
17:19 7,698.04 7,698.04 7,698.04 7,698.04 0.0K
17:20 7,697.67 7,697.67 7,697.67 7,697.67 0.0K
17:21 7,698.94 7,698.94 7,698.94 7,698.94 0.0K
17:22 7,698.73 7,698.73 7,698.73 7,698.73 0.0K
17:23 7,697.93 7,697.93 7,697.93 7,697.93 0.0K
17:24 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
17:25 7,695.36 7,695.36 7,695.36 7,695.36 0.0K
17:26 7,694.26 7,694.26 7,694.26 7,694.26 0.0K
17:27 7,693.92 7,693.92 7,693.92 7,693.92 0.0K
17:28 7,693.90 7,693.90 7,693.90 7,693.90 0.0K
17:29 7,694.67 7,694.67 7,694.67 7,694.67 0.0K
17:30 7,694.88 7,694.88 7,694.88 7,694.88 0.0K
17:31 7,695.89 7,695.89 7,695.89 7,695.89 0.0K
17:32 7,696.95 7,696.95 7,696.95 7,696.95 0.0K
17:33 7,697.12 7,697.12 7,697.12 7,697.12 0.0K
17:34 7,696.74 7,696.74 7,696.74 7,696.74 0.0K
17:35 7,696.12 7,696.12 7,696.12 7,696.12 0.0K
17:36 7,696.16 7,696.16 7,696.16 7,696.16 0.0K
17:37 7,695.96 7,695.96 7,695.96 7,695.96 0.0K
17:38 7,696.53 7,696.53 7,696.53 7,696.53 0.0K
17:39 7,696.73 7,696.73 7,696.73 7,696.73 0.0K
17:40 7,697.20 7,697.20 7,697.20 7,697.20 0.0K
17:41 7,697.16 7,697.16 7,697.16 7,697.16 0.0K
17:42 7,695.67 7,695.67 7,695.67 7,695.67 0.0K
17:43 7,698.07 7,698.07 7,698.07 7,698.07 0.0K
17:44 7,698.25 7,698.25 7,698.25 7,698.25 0.0K
17:45 7,699.04 7,699.04 7,699.04 7,699.04 0.0K
17:46 7,699.25 7,699.25 7,699.25 7,699.25 0.0K
17:47 7,698.48 7,698.48 7,698.48 7,698.48 0.0K
17:48 7,698.21 7,698.21 7,698.21 7,698.21 0.0K
17:49 7,698.99 7,698.99 7,698.99 7,698.99 0.0K
17:50 7,698.08 7,698.08 7,698.08 7,698.08 0.0K
17:51 7,697.60 7,697.60 7,697.60 7,697.60 0.0K
17:52 7,696.54 7,696.54 7,696.54 7,696.54 0.0K
17:53 7,695.70 7,695.70 7,695.70 7,695.70 0.0K
17:54 7,695.23 7,695.23 7,695.23 7,695.23 0.0K
17:55 7,694.82 7,694.82 7,694.82 7,694.82 0.0K
17:56 7,694.85 7,694.85 7,694.85 7,694.85 0.0K
17:57 7,693.94 7,693.94 7,693.94 7,693.94 0.0K
17:58 7,693.44 7,693.44 7,693.44 7,693.44 0.0K
17:59 7,692.92 7,692.92 7,692.92 7,692.92 0.0K
18:00 7,691.51 7,691.51 7,691.51 7,691.51 0.0K
18:01 7,693.51 7,693.51 7,693.51 7,693.51 0.0K
18:02 7,693.41 7,693.41 7,693.41 7,693.41 0.0K
18:03 7,693.25 7,693.25 7,693.25 7,693.25 0.0K
18:04 7,693.87 7,693.87 7,693.87 7,693.87 0.0K
18:05 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
18:06 7,695.05 7,695.05 7,695.05 7,695.05 0.0K
18:07 7,693.50 7,693.50 7,693.50 7,693.50 0.0K
18:08 7,693.77 7,693.77 7,693.77 7,693.77 0.0K
18:09 7,693.99 7,693.99 7,693.99 7,693.99 0.0K
18:10 7,695.42 7,695.42 7,695.42 7,695.42 0.0K
18:11 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
18:12 7,696.43 7,696.43 7,696.43 7,696.43 0.0K
18:13 7,696.50 7,696.50 7,696.50 7,696.50 0.0K
18:14 7,698.73 7,698.73 7,698.73 7,698.73 0.0K
18:15 7,698.70 7,698.70 7,698.70 7,698.70 0.0K
18:16 7,698.49 7,698.49 7,698.49 7,698.49 0.0K
18:17 7,698.18 7,698.18 7,698.18 7,698.18 0.0K
18:18 7,698.60 7,698.60 7,698.60 7,698.60 0.0K
18:19 7,699.07 7,699.07 7,699.07 7,699.07 0.0K
18:20 7,699.80 7,699.80 7,699.80 7,699.80 0.0K
18:21 7,699.73 7,699.73 7,699.73 7,699.73 0.0K
18:22 7,700.07 7,700.07 7,700.07 7,700.07 0.0K
18:23 7,700.95 7,700.95 7,700.95 7,700.95 0.0K
18:24 7,702.04 7,702.04 7,702.04 7,702.04 0.0K
18:25 7,702.04 7,702.04 7,702.04 7,702.04 0.0K
18:29 7,703.96 7,703.96 7,703.96 7,703.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし