OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,358.31 7,358.31 7,358.31 7,358.31 0.0K
10:01 7,354.16 7,354.16 7,354.16 7,354.16 0.0K
10:02 7,355.01 7,355.01 7,355.01 7,355.01 0.0K
10:03 7,350.41 7,350.41 7,350.41 7,350.41 0.0K
10:04 7,350.58 7,350.58 7,350.58 7,350.58 0.0K
10:05 7,352.10 7,352.10 7,352.10 7,352.10 0.0K
10:06 7,350.73 7,350.73 7,350.73 7,350.73 0.0K
10:07 7,348.26 7,348.26 7,348.26 7,348.26 0.0K
10:08 7,345.41 7,345.41 7,345.41 7,345.41 0.0K
10:09 7,346.39 7,346.39 7,346.39 7,346.39 0.0K
10:10 7,352.03 7,352.03 7,352.03 7,352.03 0.0K
10:11 7,353.22 7,353.22 7,353.22 7,353.22 0.0K
10:12 7,351.02 7,351.02 7,351.02 7,351.02 0.0K
10:13 7,350.56 7,350.56 7,350.56 7,350.56 0.0K
10:14 7,350.67 7,350.67 7,350.67 7,350.67 0.0K
10:15 7,349.37 7,349.37 7,349.37 7,349.37 0.0K
10:16 7,346.15 7,346.15 7,346.15 7,346.15 0.0K
10:17 7,345.64 7,345.64 7,345.64 7,345.64 0.0K
10:18 7,348.39 7,348.39 7,348.39 7,348.39 0.0K
10:19 7,347.57 7,347.57 7,347.57 7,347.57 0.0K
10:20 7,353.00 7,353.00 7,353.00 7,353.00 0.0K
10:21 7,353.72 7,353.72 7,353.72 7,353.72 0.0K
10:22 7,356.66 7,356.66 7,356.66 7,356.66 0.0K
10:23 7,356.94 7,356.94 7,356.94 7,356.94 0.0K
10:24 7,358.23 7,358.23 7,358.23 7,358.23 0.0K
10:25 7,358.13 7,358.13 7,358.13 7,358.13 0.0K
10:26 7,356.29 7,356.29 7,356.29 7,356.29 0.0K
10:27 7,355.66 7,355.66 7,355.66 7,355.66 0.0K
10:28 7,354.91 7,354.91 7,354.91 7,354.91 0.0K
10:29 7,354.33 7,354.33 7,354.33 7,354.33 0.0K
10:30 7,353.18 7,353.18 7,353.18 7,353.18 0.0K
10:31 7,354.85 7,354.85 7,354.85 7,354.85 0.0K
10:32 7,353.67 7,353.67 7,353.67 7,353.67 0.0K
10:33 7,352.12 7,352.12 7,352.12 7,352.12 0.0K
10:34 7,354.00 7,354.00 7,354.00 7,354.00 0.0K
10:35 7,353.55 7,353.55 7,353.55 7,353.55 0.0K
10:36 7,353.74 7,353.74 7,353.74 7,353.74 0.0K
10:37 7,354.54 7,354.54 7,354.54 7,354.54 0.0K
10:38 7,356.06 7,356.06 7,356.06 7,356.06 0.0K
10:39 7,355.78 7,355.78 7,355.78 7,355.78 0.0K
10:40 7,357.50 7,357.50 7,357.50 7,357.50 0.0K
10:41 7,357.19 7,357.19 7,357.19 7,357.19 0.0K
10:42 7,357.17 7,357.17 7,357.17 7,357.17 0.0K
10:43 7,357.53 7,357.53 7,357.53 7,357.53 0.0K
10:44 7,357.60 7,357.60 7,357.60 7,357.60 0.0K
10:45 7,358.61 7,358.61 7,358.61 7,358.61 0.0K
10:46 7,358.39 7,358.39 7,358.39 7,358.39 0.0K
10:47 7,358.42 7,358.42 7,358.42 7,358.42 0.0K
10:48 7,359.44 7,359.44 7,359.44 7,359.44 0.0K
10:49 7,360.31 7,360.31 7,360.31 7,360.31 0.0K
10:50 7,361.06 7,361.06 7,361.06 7,361.06 0.0K
10:51 7,360.40 7,360.40 7,360.40 7,360.40 0.0K
10:52 7,361.42 7,361.42 7,361.42 7,361.42 0.0K
10:53 7,362.72 7,362.72 7,362.72 7,362.72 0.0K
10:54 7,364.69 7,364.69 7,364.69 7,364.69 0.0K
10:55 7,365.36 7,365.36 7,365.36 7,365.36 0.0K
10:56 7,365.83 7,365.83 7,365.83 7,365.83 0.0K
10:57 7,365.44 7,365.44 7,365.44 7,365.44 0.0K
10:58 7,368.66 7,368.66 7,368.66 7,368.66 0.0K
10:59 7,368.49 7,368.49 7,368.49 7,368.49 0.0K
11:00 7,367.45 7,367.45 7,367.45 7,367.45 0.0K
11:01 7,368.18 7,368.18 7,368.18 7,368.18 0.0K
11:02 7,366.49 7,366.49 7,366.49 7,366.49 0.0K
11:03 7,366.41 7,366.41 7,366.41 7,366.41 0.0K
11:04 7,366.68 7,366.68 7,366.68 7,366.68 0.0K
11:05 7,366.42 7,366.42 7,366.42 7,366.42 0.0K
11:06 7,364.95 7,364.95 7,364.95 7,364.95 0.0K
11:07 7,366.03 7,366.03 7,366.03 7,366.03 0.0K
11:08 7,366.88 7,366.88 7,366.88 7,366.88 0.0K
11:09 7,370.88 7,370.88 7,370.88 7,370.88 0.0K
11:10 7,371.21 7,371.21 7,371.21 7,371.21 0.0K
11:11 7,372.40 7,372.40 7,372.40 7,372.40 0.0K
11:12 7,372.39 7,372.39 7,372.39 7,372.39 0.0K
11:13 7,372.60 7,372.60 7,372.60 7,372.60 0.0K
11:14 7,372.66 7,372.66 7,372.66 7,372.66 0.0K
11:15 7,371.26 7,371.26 7,371.26 7,371.26 0.0K
11:16 7,371.54 7,371.54 7,371.54 7,371.54 0.0K
11:17 7,371.05 7,371.05 7,371.05 7,371.05 0.0K
11:18 7,371.41 7,371.41 7,371.41 7,371.41 0.0K
11:19 7,371.46 7,371.46 7,371.46 7,371.46 0.0K
11:20 7,372.28 7,372.28 7,372.28 7,372.28 0.0K
11:21 7,373.11 7,373.11 7,373.11 7,373.11 0.0K
11:22 7,373.15 7,373.15 7,373.15 7,373.15 0.0K
11:23 7,372.85 7,372.85 7,372.85 7,372.85 0.0K
11:24 7,372.89 7,372.89 7,372.89 7,372.89 0.0K
11:25 7,372.82 7,372.82 7,372.82 7,372.82 0.0K
11:26 7,372.69 7,372.69 7,372.69 7,372.69 0.0K
11:27 7,372.50 7,372.50 7,372.50 7,372.50 0.0K
11:28 7,372.82 7,372.82 7,372.82 7,372.82 0.0K
11:29 7,371.81 7,371.81 7,371.81 7,371.81 0.0K
11:30 7,372.02 7,372.02 7,372.02 7,372.02 0.0K
11:31 7,372.03 7,372.03 7,372.03 7,372.03 0.0K
11:32 7,371.20 7,371.20 7,371.20 7,371.20 0.0K
11:33 7,369.92 7,369.92 7,369.92 7,369.92 0.0K
11:34 7,371.11 7,371.11 7,371.11 7,371.11 0.0K
11:35 7,369.54 7,369.54 7,369.54 7,369.54 0.0K
11:36 7,369.36 7,369.36 7,369.36 7,369.36 0.0K
11:37 7,368.44 7,368.44 7,368.44 7,368.44 0.0K
11:38 7,366.70 7,366.70 7,366.70 7,366.70 0.0K
11:39 7,364.84 7,364.84 7,364.84 7,364.84 0.0K
11:40 7,363.86 7,363.86 7,363.86 7,363.86 0.0K
11:41 7,363.47 7,363.47 7,363.47 7,363.47 0.0K
11:42 7,362.93 7,362.93 7,362.93 7,362.93 0.0K
11:43 7,361.90 7,361.90 7,361.90 7,361.90 0.0K
11:44 7,362.00 7,362.00 7,362.00 7,362.00 0.0K
11:45 7,360.89 7,360.89 7,360.89 7,360.89 0.0K
11:46 7,360.48 7,360.48 7,360.48 7,360.48 0.0K
11:47 7,360.84 7,360.84 7,360.84 7,360.84 0.0K
11:48 7,361.10 7,361.10 7,361.10 7,361.10 0.0K
11:49 7,361.46 7,361.46 7,361.46 7,361.46 0.0K
11:50 7,361.00 7,361.00 7,361.00 7,361.00 0.0K
11:51 7,359.53 7,359.53 7,359.53 7,359.53 0.0K
11:52 7,359.21 7,359.21 7,359.21 7,359.21 0.0K
11:53 7,359.14 7,359.14 7,359.14 7,359.14 0.0K
11:54 7,357.68 7,357.68 7,357.68 7,357.68 0.0K
11:55 7,357.26 7,357.26 7,357.26 7,357.26 0.0K
11:56 7,357.53 7,357.53 7,357.53 7,357.53 0.0K
11:57 7,357.98 7,357.98 7,357.98 7,357.98 0.0K
11:58 7,358.45 7,358.45 7,358.45 7,358.45 0.0K
11:59 7,358.24 7,358.24 7,358.24 7,358.24 0.0K
12:00 7,356.39 7,356.39 7,356.39 7,356.39 0.0K
12:01 7,354.84 7,354.84 7,354.84 7,354.84 0.0K
12:02 7,353.58 7,353.58 7,353.58 7,353.58 0.0K
12:03 7,353.34 7,353.34 7,353.34 7,353.34 0.0K
12:04 7,353.58 7,353.58 7,353.58 7,353.58 0.0K
12:05 7,353.55 7,353.55 7,353.55 7,353.55 0.0K
12:06 7,354.15 7,354.15 7,354.15 7,354.15 0.0K
12:07 7,352.94 7,352.94 7,352.94 7,352.94 0.0K
12:08 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:09 7,351.22 7,351.22 7,351.22 7,351.22 0.0K
12:10 7,350.08 7,350.08 7,350.08 7,350.08 0.0K
12:11 7,351.13 7,351.13 7,351.13 7,351.13 0.0K
12:12 7,350.88 7,350.88 7,350.88 7,350.88 0.0K
12:13 7,350.22 7,350.22 7,350.22 7,350.22 0.0K
12:14 7,349.37 7,349.37 7,349.37 7,349.37 0.0K
12:15 7,349.63 7,349.63 7,349.63 7,349.63 0.0K
12:16 7,350.20 7,350.20 7,350.20 7,350.20 0.0K
12:17 7,349.05 7,349.05 7,349.05 7,349.05 0.0K
12:18 7,350.01 7,350.01 7,350.01 7,350.01 0.0K
12:19 7,352.31 7,352.31 7,352.31 7,352.31 0.0K
12:20 7,352.46 7,352.46 7,352.46 7,352.46 0.0K
12:21 7,353.02 7,353.02 7,353.02 7,353.02 0.0K
12:22 7,354.06 7,354.06 7,354.06 7,354.06 0.0K
12:23 7,354.43 7,354.43 7,354.43 7,354.43 0.0K
12:24 7,355.12 7,355.12 7,355.12 7,355.12 0.0K
12:25 7,355.40 7,355.40 7,355.40 7,355.40 0.0K
12:26 7,355.39 7,355.39 7,355.39 7,355.39 0.0K
12:27 7,353.80 7,353.80 7,353.80 7,353.80 0.0K
12:28 7,353.31 7,353.31 7,353.31 7,353.31 0.0K
12:29 7,355.47 7,355.47 7,355.47 7,355.47 0.0K
12:30 7,354.90 7,354.90 7,354.90 7,354.90 0.0K
12:31 7,356.70 7,356.70 7,356.70 7,356.70 0.0K
12:32 7,358.64 7,358.64 7,358.64 7,358.64 0.0K
12:33 7,358.95 7,358.95 7,358.95 7,358.95 0.0K
12:34 7,359.99 7,359.99 7,359.99 7,359.99 0.0K
12:35 7,359.26 7,359.26 7,359.26 7,359.26 0.0K
12:36 7,359.15 7,359.15 7,359.15 7,359.15 0.0K
12:37 7,358.66 7,358.66 7,358.66 7,358.66 0.0K
12:38 7,358.56 7,358.56 7,358.56 7,358.56 0.0K
12:39 7,357.95 7,357.95 7,357.95 7,357.95 0.0K
12:40 7,357.89 7,357.89 7,357.89 7,357.89 0.0K
12:41 7,357.20 7,357.20 7,357.20 7,357.20 0.0K
12:42 7,357.05 7,357.05 7,357.05 7,357.05 0.0K
12:43 7,356.60 7,356.60 7,356.60 7,356.60 0.0K
12:44 7,356.60 7,356.60 7,356.60 7,356.60 0.0K
12:45 7,357.11 7,357.11 7,357.11 7,357.11 0.0K
12:46 7,356.54 7,356.54 7,356.54 7,356.54 0.0K
12:47 7,355.79 7,355.79 7,355.79 7,355.79 0.0K
12:48 7,355.78 7,355.78 7,355.78 7,355.78 0.0K
12:49 7,356.41 7,356.41 7,356.41 7,356.41 0.0K
12:50 7,356.06 7,356.06 7,356.06 7,356.06 0.0K
12:51 7,356.81 7,356.81 7,356.81 7,356.81 0.0K
12:52 7,358.06 7,358.06 7,358.06 7,358.06 0.0K
12:53 7,358.71 7,358.71 7,358.71 7,358.71 0.0K
12:54 7,358.11 7,358.11 7,358.11 7,358.11 0.0K
12:55 7,357.51 7,357.51 7,357.51 7,357.51 0.0K
12:56 7,358.32 7,358.32 7,358.32 7,358.32 0.0K
12:57 7,359.35 7,359.35 7,359.35 7,359.35 0.0K
12:58 7,359.15 7,359.15 7,359.15 7,359.15 0.0K
12:59 7,358.69 7,358.69 7,358.69 7,358.69 0.0K
13:00 7,359.82 7,359.82 7,359.82 7,359.82 0.0K
13:01 7,360.70 7,360.70 7,360.70 7,360.70 0.0K
13:02 7,361.65 7,361.65 7,361.65 7,361.65 0.0K
13:03 7,361.70 7,361.70 7,361.70 7,361.70 0.0K
13:04 7,361.24 7,361.24 7,361.24 7,361.24 0.0K
13:05 7,359.55 7,359.55 7,359.55 7,359.55 0.0K
13:06 7,358.08 7,358.08 7,358.08 7,358.08 0.0K
13:07 7,358.20 7,358.20 7,358.20 7,358.20 0.0K
13:08 7,358.47 7,358.47 7,358.47 7,358.47 0.0K
13:09 7,357.45 7,357.45 7,357.45 7,357.45 0.0K
13:10 7,357.74 7,357.74 7,357.74 7,357.74 0.0K
13:11 7,358.58 7,358.58 7,358.58 7,358.58 0.0K
13:12 7,358.62 7,358.62 7,358.62 7,358.62 0.0K
13:13 7,357.36 7,357.36 7,357.36 7,357.36 0.0K
13:14 7,357.02 7,357.02 7,357.02 7,357.02 0.0K
13:15 7,357.27 7,357.27 7,357.27 7,357.27 0.0K
13:16 7,356.08 7,356.08 7,356.08 7,356.08 0.0K
13:17 7,355.37 7,355.37 7,355.37 7,355.37 0.0K
13:18 7,355.11 7,355.11 7,355.11 7,355.11 0.0K
13:19 7,355.15 7,355.15 7,355.15 7,355.15 0.0K
13:20 7,353.38 7,353.38 7,353.38 7,353.38 0.0K
13:21 7,353.07 7,353.07 7,353.07 7,353.07 0.0K
13:22 7,353.11 7,353.11 7,353.11 7,353.11 0.0K
13:23 7,352.95 7,352.95 7,352.95 7,352.95 0.0K
13:24 7,352.85 7,352.85 7,352.85 7,352.85 0.0K
13:25 7,353.72 7,353.72 7,353.72 7,353.72 0.0K
13:26 7,352.34 7,352.34 7,352.34 7,352.34 0.0K
13:27 7,352.02 7,352.02 7,352.02 7,352.02 0.0K
13:28 7,353.48 7,353.48 7,353.48 7,353.48 0.0K
13:29 7,353.71 7,353.71 7,353.71 7,353.71 0.0K
13:30 7,353.86 7,353.86 7,353.86 7,353.86 0.0K
13:31 7,354.52 7,354.52 7,354.52 7,354.52 0.0K
13:32 7,353.13 7,353.13 7,353.13 7,353.13 0.0K
13:33 7,351.83 7,351.83 7,351.83 7,351.83 0.0K
13:34 7,352.04 7,352.04 7,352.04 7,352.04 0.0K
13:35 7,351.85 7,351.85 7,351.85 7,351.85 0.0K
13:36 7,351.78 7,351.78 7,351.78 7,351.78 0.0K
13:37 7,351.56 7,351.56 7,351.56 7,351.56 0.0K
13:38 7,351.57 7,351.57 7,351.57 7,351.57 0.0K
13:39 7,351.39 7,351.39 7,351.39 7,351.39 0.0K
13:40 7,352.61 7,352.61 7,352.61 7,352.61 0.0K
13:41 7,354.10 7,354.10 7,354.10 7,354.10 0.0K
13:42 7,354.13 7,354.13 7,354.13 7,354.13 0.0K
13:43 7,354.00 7,354.00 7,354.00 7,354.00 0.0K
13:44 7,353.20 7,353.20 7,353.20 7,353.20 0.0K
13:45 7,352.32 7,352.32 7,352.32 7,352.32 0.0K
13:46 7,352.60 7,352.60 7,352.60 7,352.60 0.0K
13:47 7,353.52 7,353.52 7,353.52 7,353.52 0.0K
13:48 7,353.25 7,353.25 7,353.25 7,353.25 0.0K
13:49 7,353.55 7,353.55 7,353.55 7,353.55 0.0K
13:50 7,353.70 7,353.70 7,353.70 7,353.70 0.0K
13:51 7,355.64 7,355.64 7,355.64 7,355.64 0.0K
13:52 7,356.25 7,356.25 7,356.25 7,356.25 0.0K
13:53 7,356.78 7,356.78 7,356.78 7,356.78 0.0K
13:54 7,356.08 7,356.08 7,356.08 7,356.08 0.0K
13:55 7,356.24 7,356.24 7,356.24 7,356.24 0.0K
13:56 7,356.57 7,356.57 7,356.57 7,356.57 0.0K
13:57 7,357.43 7,357.43 7,357.43 7,357.43 0.0K
13:58 7,357.59 7,357.59 7,357.59 7,357.59 0.0K
13:59 7,357.66 7,357.66 7,357.66 7,357.66 0.0K
14:00 7,358.31 7,358.31 7,358.31 7,358.31 0.0K
14:01 7,359.76 7,359.76 7,359.76 7,359.76 0.0K
14:02 7,359.38 7,359.38 7,359.38 7,359.38 0.0K
14:03 7,359.09 7,359.09 7,359.09 7,359.09 0.0K
14:04 7,359.39 7,359.39 7,359.39 7,359.39 0.0K
14:05 7,359.64 7,359.64 7,359.64 7,359.64 0.0K
14:06 7,359.57 7,359.57 7,359.57 7,359.57 0.0K
14:07 7,359.58 7,359.58 7,359.58 7,359.58 0.0K
14:08 7,359.76 7,359.76 7,359.76 7,359.76 0.0K
14:09 7,360.39 7,360.39 7,360.39 7,360.39 0.0K
14:10 7,360.09 7,360.09 7,360.09 7,360.09 0.0K
14:11 7,360.59 7,360.59 7,360.59 7,360.59 0.0K
14:12 7,359.78 7,359.78 7,359.78 7,359.78 0.0K
14:13 7,359.92 7,359.92 7,359.92 7,359.92 0.0K
14:14 7,359.38 7,359.38 7,359.38 7,359.38 0.0K
14:15 7,360.19 7,360.19 7,360.19 7,360.19 0.0K
14:16 7,359.30 7,359.30 7,359.30 7,359.30 0.0K
14:17 7,359.83 7,359.83 7,359.83 7,359.83 0.0K
14:18 7,359.57 7,359.57 7,359.57 7,359.57 0.0K
14:19 7,359.13 7,359.13 7,359.13 7,359.13 0.0K
14:20 7,358.59 7,358.59 7,358.59 7,358.59 0.0K
14:21 7,358.18 7,358.18 7,358.18 7,358.18 0.0K
14:22 7,357.44 7,357.44 7,357.44 7,357.44 0.0K
14:23 7,356.82 7,356.82 7,356.82 7,356.82 0.0K
14:24 7,356.25 7,356.25 7,356.25 7,356.25 0.0K
14:25 7,355.67 7,355.67 7,355.67 7,355.67 0.0K
14:26 7,355.93 7,355.93 7,355.93 7,355.93 0.0K
14:27 7,356.37 7,356.37 7,356.37 7,356.37 0.0K
14:28 7,356.03 7,356.03 7,356.03 7,356.03 0.0K
14:29 7,355.76 7,355.76 7,355.76 7,355.76 0.0K
14:30 7,356.12 7,356.12 7,356.12 7,356.12 0.0K
14:31 7,355.53 7,355.53 7,355.53 7,355.53 0.0K
14:32 7,354.85 7,354.85 7,354.85 7,354.85 0.0K
14:33 7,353.95 7,353.95 7,353.95 7,353.95 0.0K
14:34 7,353.50 7,353.50 7,353.50 7,353.50 0.0K
14:35 7,352.78 7,352.78 7,352.78 7,352.78 0.0K
14:36 7,353.16 7,353.16 7,353.16 7,353.16 0.0K
14:37 7,353.65 7,353.65 7,353.65 7,353.65 0.0K
14:38 7,353.68 7,353.68 7,353.68 7,353.68 0.0K
14:39 7,353.62 7,353.62 7,353.62 7,353.62 0.0K
14:40 7,352.15 7,352.15 7,352.15 7,352.15 0.0K
14:41 7,352.01 7,352.01 7,352.01 7,352.01 0.0K
14:42 7,353.08 7,353.08 7,353.08 7,353.08 0.0K
14:43 7,352.83 7,352.83 7,352.83 7,352.83 0.0K
14:44 7,354.14 7,354.14 7,354.14 7,354.14 0.0K
14:45 7,353.72 7,353.72 7,353.72 7,353.72 0.0K
14:46 7,354.32 7,354.32 7,354.32 7,354.32 0.0K
14:47 7,355.28 7,355.28 7,355.28 7,355.28 0.0K
14:48 7,357.02 7,357.02 7,357.02 7,357.02 0.0K
14:49 7,357.34 7,357.34 7,357.34 7,357.34 0.0K
14:50 7,357.85 7,357.85 7,357.85 7,357.85 0.0K
14:51 7,358.02 7,358.02 7,358.02 7,358.02 0.0K
14:52 7,356.93 7,356.93 7,356.93 7,356.93 0.0K
14:53 7,356.14 7,356.14 7,356.14 7,356.14 0.0K
14:54 7,355.66 7,355.66 7,355.66 7,355.66 0.0K
14:55 7,355.84 7,355.84 7,355.84 7,355.84 0.0K
14:56 7,355.36 7,355.36 7,355.36 7,355.36 0.0K
14:57 7,354.74 7,354.74 7,354.74 7,354.74 0.0K
14:58 7,354.50 7,354.50 7,354.50 7,354.50 0.0K
14:59 7,354.02 7,354.02 7,354.02 7,354.02 0.0K
15:00 7,354.76 7,354.76 7,354.76 7,354.76 0.0K
15:01 7,355.47 7,355.47 7,355.47 7,355.47 0.0K
15:02 7,354.77 7,354.77 7,354.77 7,354.77 0.0K
15:03 7,354.97 7,354.97 7,354.97 7,354.97 0.0K
15:04 7,354.39 7,354.39 7,354.39 7,354.39 0.0K
15:05 7,354.46 7,354.46 7,354.46 7,354.46 0.0K
15:06 7,353.62 7,353.62 7,353.62 7,353.62 0.0K
15:07 7,353.35 7,353.35 7,353.35 7,353.35 0.0K
15:08 7,354.59 7,354.59 7,354.59 7,354.59 0.0K
15:09 7,354.72 7,354.72 7,354.72 7,354.72 0.0K
15:10 7,354.63 7,354.63 7,354.63 7,354.63 0.0K
15:11 7,355.55 7,355.55 7,355.55 7,355.55 0.0K
15:12 7,355.22 7,355.22 7,355.22 7,355.22 0.0K
15:13 7,354.76 7,354.76 7,354.76 7,354.76 0.0K
15:14 7,354.38 7,354.38 7,354.38 7,354.38 0.0K
15:15 7,354.72 7,354.72 7,354.72 7,354.72 0.0K
15:16 7,354.57 7,354.57 7,354.57 7,354.57 0.0K
15:17 7,353.58 7,353.58 7,353.58 7,353.58 0.0K
15:18 7,353.18 7,353.18 7,353.18 7,353.18 0.0K
15:19 7,351.92 7,351.92 7,351.92 7,351.92 0.0K
15:20 7,350.33 7,350.33 7,350.33 7,350.33 0.0K
15:21 7,351.48 7,351.48 7,351.48 7,351.48 0.0K
15:22 7,351.63 7,351.63 7,351.63 7,351.63 0.0K
15:23 7,352.05 7,352.05 7,352.05 7,352.05 0.0K
15:24 7,353.48 7,353.48 7,353.48 7,353.48 0.0K
15:25 7,354.13 7,354.13 7,354.13 7,354.13 0.0K
15:26 7,354.01 7,354.01 7,354.01 7,354.01 0.0K
15:27 7,354.04 7,354.04 7,354.04 7,354.04 0.0K
15:28 7,353.43 7,353.43 7,353.43 7,353.43 0.0K
15:29 7,353.13 7,353.13 7,353.13 7,353.13 0.0K
15:30 7,352.82 7,352.82 7,352.82 7,352.82 0.0K
15:31 7,352.03 7,352.03 7,352.03 7,352.03 0.0K
15:32 7,353.40 7,353.40 7,353.40 7,353.40 0.0K
15:33 7,352.65 7,352.65 7,352.65 7,352.65 0.0K
15:34 7,353.64 7,353.64 7,353.64 7,353.64 0.0K
15:35 7,353.09 7,353.09 7,353.09 7,353.09 0.0K
15:36 7,353.54 7,353.54 7,353.54 7,353.54 0.0K
15:37 7,352.72 7,352.72 7,352.72 7,352.72 0.0K
15:38 7,351.79 7,351.79 7,351.79 7,351.79 0.0K
15:39 7,352.74 7,352.74 7,352.74 7,352.74 0.0K
15:40 7,351.95 7,351.95 7,351.95 7,351.95 0.0K
15:41 7,352.19 7,352.19 7,352.19 7,352.19 0.0K
15:42 7,352.91 7,352.91 7,352.91 7,352.91 0.0K
15:43 7,352.72 7,352.72 7,352.72 7,352.72 0.0K
15:44 7,350.76 7,350.76 7,350.76 7,350.76 0.0K
15:45 7,351.24 7,351.24 7,351.24 7,351.24 0.0K
15:46 7,351.05 7,351.05 7,351.05 7,351.05 0.0K
15:47 7,349.07 7,349.07 7,349.07 7,349.07 0.0K
15:48 7,349.30 7,349.30 7,349.30 7,349.30 0.0K
15:49 7,349.66 7,349.66 7,349.66 7,349.66 0.0K
15:50 7,349.56 7,349.56 7,349.56 7,349.56 0.0K
15:51 7,350.59 7,350.59 7,350.59 7,350.59 0.0K
15:52 7,351.64 7,351.64 7,351.64 7,351.64 0.0K
15:53 7,351.67 7,351.67 7,351.67 7,351.67 0.0K
15:54 7,352.55 7,352.55 7,352.55 7,352.55 0.0K
15:55 7,353.95 7,353.95 7,353.95 7,353.95 0.0K
15:56 7,354.69 7,354.69 7,354.69 7,354.69 0.0K
15:57 7,354.64 7,354.64 7,354.64 7,354.64 0.0K
15:58 7,354.43 7,354.43 7,354.43 7,354.43 0.0K
15:59 7,355.31 7,355.31 7,355.31 7,355.31 0.0K
16:00 7,354.49 7,354.49 7,354.49 7,354.49 0.0K
16:01 7,355.04 7,355.04 7,355.04 7,355.04 0.0K
16:02 7,358.56 7,358.56 7,358.56 7,358.56 0.0K
16:03 7,358.86 7,358.86 7,358.86 7,358.86 0.0K
16:04 7,359.89 7,359.89 7,359.89 7,359.89 0.0K
16:05 7,358.87 7,358.87 7,358.87 7,358.87 0.0K
16:06 7,358.27 7,358.27 7,358.27 7,358.27 0.0K
16:07 7,358.10 7,358.10 7,358.10 7,358.10 0.0K
16:08 7,356.29 7,356.29 7,356.29 7,356.29 0.0K
16:09 7,355.41 7,355.41 7,355.41 7,355.41 0.0K
16:10 7,355.84 7,355.84 7,355.84 7,355.84 0.0K
16:11 7,356.21 7,356.21 7,356.21 7,356.21 0.0K
16:12 7,356.29 7,356.29 7,356.29 7,356.29 0.0K
16:13 7,355.30 7,355.30 7,355.30 7,355.30 0.0K
16:14 7,355.09 7,355.09 7,355.09 7,355.09 0.0K
16:15 7,355.52 7,355.52 7,355.52 7,355.52 0.0K
16:16 7,354.92 7,354.92 7,354.92 7,354.92 0.0K
16:17 7,355.10 7,355.10 7,355.10 7,355.10 0.0K
16:18 7,355.62 7,355.62 7,355.62 7,355.62 0.0K
16:19 7,356.60 7,356.60 7,356.60 7,356.60 0.0K
16:20 7,357.32 7,357.32 7,357.32 7,357.32 0.0K
16:21 7,356.47 7,356.47 7,356.47 7,356.47 0.0K
16:22 7,355.72 7,355.72 7,355.72 7,355.72 0.0K
16:23 7,355.33 7,355.33 7,355.33 7,355.33 0.0K
16:24 7,355.89 7,355.89 7,355.89 7,355.89 0.0K
16:25 7,356.79 7,356.79 7,356.79 7,356.79 0.0K
16:26 7,357.84 7,357.84 7,357.84 7,357.84 0.0K
16:27 7,360.35 7,360.35 7,360.35 7,360.35 0.0K
16:28 7,361.33 7,361.33 7,361.33 7,361.33 0.0K
16:29 7,362.78 7,362.78 7,362.78 7,362.78 0.0K
16:30 7,361.35 7,361.35 7,361.35 7,361.35 0.0K
16:31 7,358.03 7,358.03 7,358.03 7,358.03 0.0K
16:32 7,357.00 7,357.00 7,357.00 7,357.00 0.0K
16:33 7,357.60 7,357.60 7,357.60 7,357.60 0.0K
16:34 7,359.31 7,359.31 7,359.31 7,359.31 0.0K
16:35 7,358.42 7,358.42 7,358.42 7,358.42 0.0K
16:36 7,358.59 7,358.59 7,358.59 7,358.59 0.0K
16:37 7,360.12 7,360.12 7,360.12 7,360.12 0.0K
16:38 7,359.69 7,359.69 7,359.69 7,359.69 0.0K
16:39 7,359.58 7,359.58 7,359.58 7,359.58 0.0K
16:40 7,359.08 7,359.08 7,359.08 7,359.08 0.0K
16:41 7,356.96 7,356.96 7,356.96 7,356.96 0.0K
16:42 7,358.12 7,358.12 7,358.12 7,358.12 0.0K
16:43 7,357.93 7,357.93 7,357.93 7,357.93 0.0K
16:44 7,359.23 7,359.23 7,359.23 7,359.23 0.0K
16:45 7,360.97 7,360.97 7,360.97 7,360.97 0.0K
16:46 7,361.93 7,361.93 7,361.93 7,361.93 0.0K
16:47 7,361.17 7,361.17 7,361.17 7,361.17 0.0K
16:48 7,359.94 7,359.94 7,359.94 7,359.94 0.0K
16:49 7,359.78 7,359.78 7,359.78 7,359.78 0.0K
16:50 7,360.15 7,360.15 7,360.15 7,360.15 0.0K
16:51 7,358.78 7,358.78 7,358.78 7,358.78 0.0K
16:52 7,359.21 7,359.21 7,359.21 7,359.21 0.0K
16:53 7,357.96 7,357.96 7,357.96 7,357.96 0.0K
16:54 7,358.48 7,358.48 7,358.48 7,358.48 0.0K
16:55 7,359.70 7,359.70 7,359.70 7,359.70 0.0K
16:56 7,361.51 7,361.51 7,361.51 7,361.51 0.0K
16:57 7,363.47 7,363.47 7,363.47 7,363.47 0.0K
16:58 7,364.85 7,364.85 7,364.85 7,364.85 0.0K
16:59 7,364.03 7,364.03 7,364.03 7,364.03 0.0K
17:00 7,370.46 7,370.46 7,370.46 7,370.46 0.0K
17:01 7,370.60 7,370.60 7,370.60 7,370.60 0.0K
17:02 7,369.47 7,369.47 7,369.47 7,369.47 0.0K
17:03 7,369.84 7,369.84 7,369.84 7,369.84 0.0K
17:04 7,368.60 7,368.60 7,368.60 7,368.60 0.0K
17:05 7,366.45 7,366.45 7,366.45 7,366.45 0.0K
17:06 7,362.97 7,362.97 7,362.97 7,362.97 0.0K
17:07 7,360.81 7,360.81 7,360.81 7,360.81 0.0K
17:08 7,361.47 7,361.47 7,361.47 7,361.47 0.0K
17:09 7,362.00 7,362.00 7,362.00 7,362.00 0.0K
17:10 7,361.11 7,361.11 7,361.11 7,361.11 0.0K
17:11 7,362.38 7,362.38 7,362.38 7,362.38 0.0K
17:12 7,365.44 7,365.44 7,365.44 7,365.44 0.0K
17:13 7,366.46 7,366.46 7,366.46 7,366.46 0.0K
17:14 7,365.84 7,365.84 7,365.84 7,365.84 0.0K
17:15 7,366.09 7,366.09 7,366.09 7,366.09 0.0K
17:16 7,366.56 7,366.56 7,366.56 7,366.56 0.0K
17:17 7,367.84 7,367.84 7,367.84 7,367.84 0.0K
17:18 7,369.36 7,369.36 7,369.36 7,369.36 0.0K
17:19 7,370.34 7,370.34 7,370.34 7,370.34 0.0K
17:20 7,369.81 7,369.81 7,369.81 7,369.81 0.0K
17:21 7,369.72 7,369.72 7,369.72 7,369.72 0.0K
17:22 7,368.61 7,368.61 7,368.61 7,368.61 0.0K
17:23 7,367.34 7,367.34 7,367.34 7,367.34 0.0K
17:24 7,367.38 7,367.38 7,367.38 7,367.38 0.0K
17:25 7,367.26 7,367.26 7,367.26 7,367.26 0.0K
17:26 7,367.31 7,367.31 7,367.31 7,367.31 0.0K
17:27 7,368.52 7,368.52 7,368.52 7,368.52 0.0K
17:28 7,367.13 7,367.13 7,367.13 7,367.13 0.0K
17:29 7,364.99 7,364.99 7,364.99 7,364.99 0.0K
17:30 7,367.91 7,367.91 7,367.91 7,367.91 0.0K
17:31 7,368.15 7,368.15 7,368.15 7,368.15 0.0K
17:32 7,369.43 7,369.43 7,369.43 7,369.43 0.0K
17:33 7,370.43 7,370.43 7,370.43 7,370.43 0.0K
17:34 7,371.48 7,371.48 7,371.48 7,371.48 0.0K
17:35 7,371.70 7,371.70 7,371.70 7,371.70 0.0K
17:36 7,372.01 7,372.01 7,372.01 7,372.01 0.0K
17:37 7,372.72 7,372.72 7,372.72 7,372.72 0.0K
17:38 7,373.70 7,373.70 7,373.70 7,373.70 0.0K
17:39 7,374.67 7,374.67 7,374.67 7,374.67 0.0K
17:40 7,374.30 7,374.30 7,374.30 7,374.30 0.0K
17:41 7,373.63 7,373.63 7,373.63 7,373.63 0.0K
17:42 7,373.29 7,373.29 7,373.29 7,373.29 0.0K
17:43 7,371.58 7,371.58 7,371.58 7,371.58 0.0K
17:44 7,372.38 7,372.38 7,372.38 7,372.38 0.0K
17:45 7,373.35 7,373.35 7,373.35 7,373.35 0.0K
17:46 7,373.44 7,373.44 7,373.44 7,373.44 0.0K
17:47 7,374.04 7,374.04 7,374.04 7,374.04 0.0K
17:48 7,374.48 7,374.48 7,374.48 7,374.48 0.0K
17:49 7,375.18 7,375.18 7,375.18 7,375.18 0.0K
17:50 7,375.55 7,375.55 7,375.55 7,375.55 0.0K
17:51 7,375.03 7,375.03 7,375.03 7,375.03 0.0K
17:52 7,374.86 7,374.86 7,374.86 7,374.86 0.0K
17:53 7,375.63 7,375.63 7,375.63 7,375.63 0.0K
17:54 7,375.03 7,375.03 7,375.03 7,375.03 0.0K
17:55 7,375.66 7,375.66 7,375.66 7,375.66 0.0K
17:56 7,375.40 7,375.40 7,375.40 7,375.40 0.0K
17:57 7,375.51 7,375.51 7,375.51 7,375.51 0.0K
17:58 7,375.37 7,375.37 7,375.37 7,375.37 0.0K
17:59 7,375.94 7,375.94 7,375.94 7,375.94 0.0K
18:00 7,376.03 7,376.03 7,376.03 7,376.03 0.0K
18:01 7,376.61 7,376.61 7,376.61 7,376.61 0.0K
18:02 7,376.89 7,376.89 7,376.89 7,376.89 0.0K
18:03 7,377.39 7,377.39 7,377.39 7,377.39 0.0K
18:04 7,377.42 7,377.42 7,377.42 7,377.42 0.0K
18:05 7,375.91 7,375.91 7,375.91 7,375.91 0.0K
18:06 7,374.29 7,374.29 7,374.29 7,374.29 0.0K
18:07 7,374.02 7,374.02 7,374.02 7,374.02 0.0K
18:08 7,373.78 7,373.78 7,373.78 7,373.78 0.0K
18:09 7,374.09 7,374.09 7,374.09 7,374.09 0.0K
18:10 7,372.88 7,372.88 7,372.88 7,372.88 0.0K
18:11 7,372.90 7,372.90 7,372.90 7,372.90 0.0K
18:12 7,372.69 7,372.69 7,372.69 7,372.69 0.0K
18:13 7,372.94 7,372.94 7,372.94 7,372.94 0.0K
18:14 7,373.61 7,373.61 7,373.61 7,373.61 0.0K
18:15 7,373.75 7,373.75 7,373.75 7,373.75 0.0K
18:16 7,374.09 7,374.09 7,374.09 7,374.09 0.0K
18:17 7,375.42 7,375.42 7,375.42 7,375.42 0.0K
18:18 7,375.59 7,375.59 7,375.59 7,375.59 0.0K
18:19 7,374.32 7,374.32 7,374.32 7,374.32 0.0K
18:20 7,373.81 7,373.81 7,373.81 7,373.81 0.0K
18:21 7,373.83 7,373.83 7,373.83 7,373.83 0.0K
18:22 7,374.99 7,374.99 7,374.99 7,374.99 0.0K
18:23 7,374.96 7,374.96 7,374.96 7,374.96 0.0K
18:24 7,375.37 7,375.37 7,375.37 7,375.37 0.0K
18:25 7,373.54 7,373.54 7,373.54 7,373.54 0.0K
18:29 7,372.10 7,372.10 7,372.10 7,372.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし