8,073.37
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,201.01 | 7,201.01 | 7,201.01 | 7,201.01 | 0.0K |
| 10:01 | 7,217.24 | 7,217.24 | 7,217.24 | 7,217.24 | 0.0K |
| 10:02 | 7,231.22 | 7,231.22 | 7,231.22 | 7,231.22 | 0.0K |
| 10:03 | 7,228.21 | 7,228.21 | 7,228.21 | 7,228.21 | 0.0K |
| 10:04 | 7,240.94 | 7,240.94 | 7,240.94 | 7,240.94 | 0.0K |
| 10:05 | 7,241.02 | 7,241.02 | 7,241.02 | 7,241.02 | 0.0K |
| 10:06 | 7,239.67 | 7,239.67 | 7,239.67 | 7,239.67 | 0.0K |
| 10:07 | 7,241.39 | 7,241.39 | 7,241.39 | 7,241.39 | 0.0K |
| 10:08 | 7,245.73 | 7,245.73 | 7,245.73 | 7,245.73 | 0.0K |
| 10:09 | 7,245.89 | 7,245.89 | 7,245.89 | 7,245.89 | 0.0K |
| 10:10 | 7,247.46 | 7,247.46 | 7,247.46 | 7,247.46 | 0.0K |
| 10:11 | 7,249.53 | 7,249.53 | 7,249.53 | 7,249.53 | 0.0K |
| 10:12 | 7,255.83 | 7,255.83 | 7,255.83 | 7,255.83 | 0.0K |
| 10:13 | 7,259.11 | 7,259.11 | 7,259.11 | 7,259.11 | 0.0K |
| 10:14 | 7,256.96 | 7,256.96 | 7,256.96 | 7,256.96 | 0.0K |
| 10:15 | 7,259.31 | 7,259.31 | 7,259.31 | 7,259.31 | 0.0K |
| 10:16 | 7,254.52 | 7,254.52 | 7,254.52 | 7,254.52 | 0.0K |
| 10:17 | 7,257.76 | 7,257.76 | 7,257.76 | 7,257.76 | 0.0K |
| 10:18 | 7,251.74 | 7,251.74 | 7,251.74 | 7,251.74 | 0.0K |
| 10:19 | 7,251.77 | 7,251.77 | 7,251.77 | 7,251.77 | 0.0K |
| 10:20 | 7,245.60 | 7,245.60 | 7,245.60 | 7,245.60 | 0.0K |
| 10:21 | 7,246.37 | 7,246.37 | 7,246.37 | 7,246.37 | 0.0K |
| 10:22 | 7,237.81 | 7,237.81 | 7,237.81 | 7,237.81 | 0.0K |
| 10:23 | 7,238.67 | 7,238.67 | 7,238.67 | 7,238.67 | 0.0K |
| 10:24 | 7,237.18 | 7,237.18 | 7,237.18 | 7,237.18 | 0.0K |
| 10:25 | 7,232.78 | 7,232.78 | 7,232.78 | 7,232.78 | 0.0K |
| 10:26 | 7,235.99 | 7,235.99 | 7,235.99 | 7,235.99 | 0.0K |
| 10:27 | 7,234.37 | 7,234.37 | 7,234.37 | 7,234.37 | 0.0K |
| 10:28 | 7,235.17 | 7,235.17 | 7,235.17 | 7,235.17 | 0.0K |
| 10:29 | 7,232.54 | 7,232.54 | 7,232.54 | 7,232.54 | 0.0K |
| 10:30 | 7,232.53 | 7,232.53 | 7,232.53 | 7,232.53 | 0.0K |
| 10:31 | 7,230.09 | 7,230.09 | 7,230.09 | 7,230.09 | 0.0K |
| 10:32 | 7,231.75 | 7,231.75 | 7,231.75 | 7,231.75 | 0.0K |
| 10:33 | 7,229.90 | 7,229.90 | 7,229.90 | 7,229.90 | 0.0K |
| 10:34 | 7,223.76 | 7,223.76 | 7,223.76 | 7,223.76 | 0.0K |
| 10:35 | 7,225.04 | 7,225.04 | 7,225.04 | 7,225.04 | 0.0K |
| 10:36 | 7,220.42 | 7,220.42 | 7,220.42 | 7,220.42 | 0.0K |
| 10:37 | 7,223.26 | 7,223.26 | 7,223.26 | 7,223.26 | 0.0K |
| 10:38 | 7,224.21 | 7,224.21 | 7,224.21 | 7,224.21 | 0.0K |
| 10:39 | 7,224.49 | 7,224.49 | 7,224.49 | 7,224.49 | 0.0K |
| 10:40 | 7,224.55 | 7,224.55 | 7,224.55 | 7,224.55 | 0.0K |
| 10:41 | 7,225.64 | 7,225.64 | 7,225.64 | 7,225.64 | 0.0K |
| 10:42 | 7,225.36 | 7,225.36 | 7,225.36 | 7,225.36 | 0.0K |
| 10:43 | 7,226.42 | 7,226.42 | 7,226.42 | 7,226.42 | 0.0K |
| 10:44 | 7,227.77 | 7,227.77 | 7,227.77 | 7,227.77 | 0.0K |
| 10:45 | 7,231.52 | 7,231.52 | 7,231.52 | 7,231.52 | 0.0K |
| 10:46 | 7,231.24 | 7,231.24 | 7,231.24 | 7,231.24 | 0.0K |
| 10:47 | 7,236.93 | 7,236.93 | 7,236.93 | 7,236.93 | 0.0K |
| 10:48 | 7,238.87 | 7,238.87 | 7,238.87 | 7,238.87 | 0.0K |
| 10:49 | 7,241.66 | 7,241.66 | 7,241.66 | 7,241.66 | 0.0K |
| 10:50 | 7,240.84 | 7,240.84 | 7,240.84 | 7,240.84 | 0.0K |
| 10:51 | 7,239.60 | 7,239.60 | 7,239.60 | 7,239.60 | 0.0K |
| 10:52 | 7,240.55 | 7,240.55 | 7,240.55 | 7,240.55 | 0.0K |
| 10:53 | 7,241.26 | 7,241.26 | 7,241.26 | 7,241.26 | 0.0K |
| 10:54 | 7,242.84 | 7,242.84 | 7,242.84 | 7,242.84 | 0.0K |
| 10:55 | 7,244.73 | 7,244.73 | 7,244.73 | 7,244.73 | 0.0K |
| 10:56 | 7,245.97 | 7,245.97 | 7,245.97 | 7,245.97 | 0.0K |
| 10:57 | 7,248.37 | 7,248.37 | 7,248.37 | 7,248.37 | 0.0K |
| 10:58 | 7,247.46 | 7,247.46 | 7,247.46 | 7,247.46 | 0.0K |
| 10:59 | 7,248.84 | 7,248.84 | 7,248.84 | 7,248.84 | 0.0K |
| 11:00 | 7,247.66 | 7,247.66 | 7,247.66 | 7,247.66 | 0.0K |
| 11:01 | 7,247.25 | 7,247.25 | 7,247.25 | 7,247.25 | 0.0K |
| 11:02 | 7,245.42 | 7,245.42 | 7,245.42 | 7,245.42 | 0.0K |
| 11:03 | 7,242.67 | 7,242.67 | 7,242.67 | 7,242.67 | 0.0K |
| 11:04 | 7,242.36 | 7,242.36 | 7,242.36 | 7,242.36 | 0.0K |
| 11:05 | 7,246.71 | 7,246.71 | 7,246.71 | 7,246.71 | 0.0K |
| 11:06 | 7,248.74 | 7,248.74 | 7,248.74 | 7,248.74 | 0.0K |
| 11:07 | 7,250.93 | 7,250.93 | 7,250.93 | 7,250.93 | 0.0K |
| 11:08 | 7,250.60 | 7,250.60 | 7,250.60 | 7,250.60 | 0.0K |
| 11:09 | 7,254.49 | 7,254.49 | 7,254.49 | 7,254.49 | 0.0K |
| 11:10 | 7,258.93 | 7,258.93 | 7,258.93 | 7,258.93 | 0.0K |
| 11:11 | 7,262.10 | 7,262.10 | 7,262.10 | 7,262.10 | 0.0K |
| 11:12 | 7,261.40 | 7,261.40 | 7,261.40 | 7,261.40 | 0.0K |
| 11:13 | 7,261.87 | 7,261.87 | 7,261.87 | 7,261.87 | 0.0K |
| 11:14 | 7,262.99 | 7,262.99 | 7,262.99 | 7,262.99 | 0.0K |
| 11:15 | 7,262.88 | 7,262.88 | 7,262.88 | 7,262.88 | 0.0K |
| 11:16 | 7,266.27 | 7,266.27 | 7,266.27 | 7,266.27 | 0.0K |
| 11:17 | 7,267.33 | 7,267.33 | 7,267.33 | 7,267.33 | 0.0K |
| 11:18 | 7,269.30 | 7,269.30 | 7,269.30 | 7,269.30 | 0.0K |
| 11:19 | 7,275.65 | 7,275.65 | 7,275.65 | 7,275.65 | 0.0K |
| 11:20 | 7,273.82 | 7,273.82 | 7,273.82 | 7,273.82 | 0.0K |
| 11:21 | 7,275.23 | 7,275.23 | 7,275.23 | 7,275.23 | 0.0K |
| 11:22 | 7,274.22 | 7,274.22 | 7,274.22 | 7,274.22 | 0.0K |
| 11:23 | 7,276.66 | 7,276.66 | 7,276.66 | 7,276.66 | 0.0K |
| 11:24 | 7,271.00 | 7,271.00 | 7,271.00 | 7,271.00 | 0.0K |
| 11:25 | 7,268.94 | 7,268.94 | 7,268.94 | 7,268.94 | 0.0K |
| 11:26 | 7,266.74 | 7,266.74 | 7,266.74 | 7,266.74 | 0.0K |
| 11:27 | 7,266.87 | 7,266.87 | 7,266.87 | 7,266.87 | 0.0K |
| 11:28 | 7,266.64 | 7,266.64 | 7,266.64 | 7,266.64 | 0.0K |
| 11:29 | 7,269.79 | 7,269.79 | 7,269.79 | 7,269.79 | 0.0K |
| 11:30 | 7,269.51 | 7,269.51 | 7,269.51 | 7,269.51 | 0.0K |
| 11:31 | 7,271.05 | 7,271.05 | 7,271.05 | 7,271.05 | 0.0K |
| 11:32 | 7,272.01 | 7,272.01 | 7,272.01 | 7,272.01 | 0.0K |
| 11:33 | 7,271.06 | 7,271.06 | 7,271.06 | 7,271.06 | 0.0K |
| 11:34 | 7,272.16 | 7,272.16 | 7,272.16 | 7,272.16 | 0.0K |
| 11:35 | 7,272.08 | 7,272.08 | 7,272.08 | 7,272.08 | 0.0K |
| 11:36 | 7,272.95 | 7,272.95 | 7,272.95 | 7,272.95 | 0.0K |
| 11:37 | 7,271.87 | 7,271.87 | 7,271.87 | 7,271.87 | 0.0K |
| 11:38 | 7,270.20 | 7,270.20 | 7,270.20 | 7,270.20 | 0.0K |
| 11:39 | 7,267.34 | 7,267.34 | 7,267.34 | 7,267.34 | 0.0K |
| 11:40 | 7,267.01 | 7,267.01 | 7,267.01 | 7,267.01 | 0.0K |
| 11:41 | 7,266.31 | 7,266.31 | 7,266.31 | 7,266.31 | 0.0K |
| 11:42 | 7,264.27 | 7,264.27 | 7,264.27 | 7,264.27 | 0.0K |
| 11:43 | 7,263.39 | 7,263.39 | 7,263.39 | 7,263.39 | 0.0K |
| 11:44 | 7,262.25 | 7,262.25 | 7,262.25 | 7,262.25 | 0.0K |
| 11:45 | 7,263.87 | 7,263.87 | 7,263.87 | 7,263.87 | 0.0K |
| 11:46 | 7,262.85 | 7,262.85 | 7,262.85 | 7,262.85 | 0.0K |
| 11:47 | 7,262.16 | 7,262.16 | 7,262.16 | 7,262.16 | 0.0K |
| 11:48 | 7,260.10 | 7,260.10 | 7,260.10 | 7,260.10 | 0.0K |
| 11:49 | 7,259.40 | 7,259.40 | 7,259.40 | 7,259.40 | 0.0K |
| 11:50 | 7,259.59 | 7,259.59 | 7,259.59 | 7,259.59 | 0.0K |
| 11:51 | 7,260.49 | 7,260.49 | 7,260.49 | 7,260.49 | 0.0K |
| 11:52 | 7,262.26 | 7,262.26 | 7,262.26 | 7,262.26 | 0.0K |
| 11:53 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:54 | 7,263.58 | 7,263.58 | 7,263.58 | 7,263.58 | 0.0K |
| 11:55 | 7,262.55 | 7,262.55 | 7,262.55 | 7,262.55 | 0.0K |
| 11:56 | 7,259.63 | 7,259.63 | 7,259.63 | 7,259.63 | 0.0K |
| 11:57 | 7,259.57 | 7,259.57 | 7,259.57 | 7,259.57 | 0.0K |
| 11:58 | 7,259.72 | 7,259.72 | 7,259.72 | 7,259.72 | 0.0K |
| 11:59 | 7,260.28 | 7,260.28 | 7,260.28 | 7,260.28 | 0.0K |
| 12:00 | 7,261.79 | 7,261.79 | 7,261.79 | 7,261.79 | 0.0K |
| 12:01 | 7,260.16 | 7,260.16 | 7,260.16 | 7,260.16 | 0.0K |
| 12:02 | 7,261.64 | 7,261.64 | 7,261.64 | 7,261.64 | 0.0K |
| 12:03 | 7,261.17 | 7,261.17 | 7,261.17 | 7,261.17 | 0.0K |
| 12:04 | 7,261.09 | 7,261.09 | 7,261.09 | 7,261.09 | 0.0K |
| 12:05 | 7,260.12 | 7,260.12 | 7,260.12 | 7,260.12 | 0.0K |
| 12:06 | 7,263.37 | 7,263.37 | 7,263.37 | 7,263.37 | 0.0K |
| 12:07 | 7,263.83 | 7,263.83 | 7,263.83 | 7,263.83 | 0.0K |
| 12:08 | 7,263.79 | 7,263.79 | 7,263.79 | 7,263.79 | 0.0K |
| 12:09 | 7,262.20 | 7,262.20 | 7,262.20 | 7,262.20 | 0.0K |
| 12:10 | 7,262.49 | 7,262.49 | 7,262.49 | 7,262.49 | 0.0K |
| 12:11 | 7,261.69 | 7,261.69 | 7,261.69 | 7,261.69 | 0.0K |
| 12:12 | 7,262.75 | 7,262.75 | 7,262.75 | 7,262.75 | 0.0K |
| 12:13 | 7,263.60 | 7,263.60 | 7,263.60 | 7,263.60 | 0.0K |
| 12:14 | 7,262.77 | 7,262.77 | 7,262.77 | 7,262.77 | 0.0K |
| 12:15 | 7,262.94 | 7,262.94 | 7,262.94 | 7,262.94 | 0.0K |
| 12:16 | 7,259.81 | 7,259.81 | 7,259.81 | 7,259.81 | 0.0K |
| 12:17 | 7,257.94 | 7,257.94 | 7,257.94 | 7,257.94 | 0.0K |
| 12:18 | 7,258.13 | 7,258.13 | 7,258.13 | 7,258.13 | 0.0K |
| 12:19 | 7,260.48 | 7,260.48 | 7,260.48 | 7,260.48 | 0.0K |
| 12:20 | 7,262.47 | 7,262.47 | 7,262.47 | 7,262.47 | 0.0K |
| 12:21 | 7,262.95 | 7,262.95 | 7,262.95 | 7,262.95 | 0.0K |
| 12:22 | 7,263.50 | 7,263.50 | 7,263.50 | 7,263.50 | 0.0K |
| 12:23 | 7,264.05 | 7,264.05 | 7,264.05 | 7,264.05 | 0.0K |
| 12:24 | 7,266.24 | 7,266.24 | 7,266.24 | 7,266.24 | 0.0K |
| 12:25 | 7,266.80 | 7,266.80 | 7,266.80 | 7,266.80 | 0.0K |
| 12:26 | 7,267.55 | 7,267.55 | 7,267.55 | 7,267.55 | 0.0K |
| 12:27 | 7,269.75 | 7,269.75 | 7,269.75 | 7,269.75 | 0.0K |
| 12:28 | 7,269.23 | 7,269.23 | 7,269.23 | 7,269.23 | 0.0K |
| 12:29 | 7,269.16 | 7,269.16 | 7,269.16 | 7,269.16 | 0.0K |
| 12:30 | 7,269.03 | 7,269.03 | 7,269.03 | 7,269.03 | 0.0K |
| 12:31 | 7,270.73 | 7,270.73 | 7,270.73 | 7,270.73 | 0.0K |
| 12:32 | 7,271.77 | 7,271.77 | 7,271.77 | 7,271.77 | 0.0K |
| 12:33 | 7,271.24 | 7,271.24 | 7,271.24 | 7,271.24 | 0.0K |
| 12:34 | 7,273.50 | 7,273.50 | 7,273.50 | 7,273.50 | 0.0K |
| 12:35 | 7,274.06 | 7,274.06 | 7,274.06 | 7,274.06 | 0.0K |
| 12:36 | 7,274.61 | 7,274.61 | 7,274.61 | 7,274.61 | 0.0K |
| 12:37 | 7,274.48 | 7,274.48 | 7,274.48 | 7,274.48 | 0.0K |
| 12:38 | 7,275.65 | 7,275.65 | 7,275.65 | 7,275.65 | 0.0K |
| 12:39 | 7,274.86 | 7,274.86 | 7,274.86 | 7,274.86 | 0.0K |
| 12:40 | 7,269.77 | 7,269.77 | 7,269.77 | 7,269.77 | 0.0K |
| 12:41 | 7,270.36 | 7,270.36 | 7,270.36 | 7,270.36 | 0.0K |
| 12:42 | 7,271.28 | 7,271.28 | 7,271.28 | 7,271.28 | 0.0K |
| 12:43 | 7,269.81 | 7,269.81 | 7,269.81 | 7,269.81 | 0.0K |
| 12:44 | 7,270.19 | 7,270.19 | 7,270.19 | 7,270.19 | 0.0K |
| 12:45 | 7,269.07 | 7,269.07 | 7,269.07 | 7,269.07 | 0.0K |
| 12:46 | 7,267.98 | 7,267.98 | 7,267.98 | 7,267.98 | 0.0K |
| 12:47 | 7,267.40 | 7,267.40 | 7,267.40 | 7,267.40 | 0.0K |
| 12:48 | 7,268.26 | 7,268.26 | 7,268.26 | 7,268.26 | 0.0K |
| 12:49 | 7,269.07 | 7,269.07 | 7,269.07 | 7,269.07 | 0.0K |
| 12:50 | 7,271.71 | 7,271.71 | 7,271.71 | 7,271.71 | 0.0K |
| 12:51 | 7,273.34 | 7,273.34 | 7,273.34 | 7,273.34 | 0.0K |
| 12:52 | 7,272.72 | 7,272.72 | 7,272.72 | 7,272.72 | 0.0K |
| 12:53 | 7,273.65 | 7,273.65 | 7,273.65 | 7,273.65 | 0.0K |
| 12:54 | 7,273.58 | 7,273.58 | 7,273.58 | 7,273.58 | 0.0K |
| 12:55 | 7,273.53 | 7,273.53 | 7,273.53 | 7,273.53 | 0.0K |
| 12:56 | 7,275.43 | 7,275.43 | 7,275.43 | 7,275.43 | 0.0K |
| 12:57 | 7,274.08 | 7,274.08 | 7,274.08 | 7,274.08 | 0.0K |
| 12:58 | 7,273.93 | 7,273.93 | 7,273.93 | 7,273.93 | 0.0K |
| 12:59 | 7,275.64 | 7,275.64 | 7,275.64 | 7,275.64 | 0.0K |
| 13:00 | 7,277.73 | 7,277.73 | 7,277.73 | 7,277.73 | 0.0K |
| 13:01 | 7,275.69 | 7,275.69 | 7,275.69 | 7,275.69 | 0.0K |
| 13:02 | 7,276.95 | 7,276.95 | 7,276.95 | 7,276.95 | 0.0K |
| 13:03 | 7,277.79 | 7,277.79 | 7,277.79 | 7,277.79 | 0.0K |
| 13:04 | 7,279.79 | 7,279.79 | 7,279.79 | 7,279.79 | 0.0K |
| 13:05 | 7,279.11 | 7,279.11 | 7,279.11 | 7,279.11 | 0.0K |
| 13:06 | 7,279.50 | 7,279.50 | 7,279.50 | 7,279.50 | 0.0K |
| 13:07 | 7,279.07 | 7,279.07 | 7,279.07 | 7,279.07 | 0.0K |
| 13:08 | 7,277.62 | 7,277.62 | 7,277.62 | 7,277.62 | 0.0K |
| 13:09 | 7,278.90 | 7,278.90 | 7,278.90 | 7,278.90 | 0.0K |
| 13:10 | 7,279.49 | 7,279.49 | 7,279.49 | 7,279.49 | 0.0K |
| 13:11 | 7,279.52 | 7,279.52 | 7,279.52 | 7,279.52 | 0.0K |
| 13:12 | 7,278.47 | 7,278.47 | 7,278.47 | 7,278.47 | 0.0K |
| 13:13 | 7,279.19 | 7,279.19 | 7,279.19 | 7,279.19 | 0.0K |
| 13:14 | 7,278.18 | 7,278.18 | 7,278.18 | 7,278.18 | 0.0K |
| 13:15 | 7,279.49 | 7,279.49 | 7,279.49 | 7,279.49 | 0.0K |
| 13:16 | 7,279.05 | 7,279.05 | 7,279.05 | 7,279.05 | 0.0K |
| 13:17 | 7,277.52 | 7,277.52 | 7,277.52 | 7,277.52 | 0.0K |
| 13:18 | 7,277.49 | 7,277.49 | 7,277.49 | 7,277.49 | 0.0K |
| 13:19 | 7,275.76 | 7,275.76 | 7,275.76 | 7,275.76 | 0.0K |
| 13:20 | 7,274.45 | 7,274.45 | 7,274.45 | 7,274.45 | 0.0K |
| 13:21 | 7,275.72 | 7,275.72 | 7,275.72 | 7,275.72 | 0.0K |
| 13:22 | 7,275.88 | 7,275.88 | 7,275.88 | 7,275.88 | 0.0K |
| 13:23 | 7,276.53 | 7,276.53 | 7,276.53 | 7,276.53 | 0.0K |
| 13:24 | 7,276.86 | 7,276.86 | 7,276.86 | 7,276.86 | 0.0K |
| 13:25 | 7,276.28 | 7,276.28 | 7,276.28 | 7,276.28 | 0.0K |
| 13:26 | 7,276.99 | 7,276.99 | 7,276.99 | 7,276.99 | 0.0K |
| 13:27 | 7,277.02 | 7,277.02 | 7,277.02 | 7,277.02 | 0.0K |
| 13:28 | 7,276.65 | 7,276.65 | 7,276.65 | 7,276.65 | 0.0K |
| 13:29 | 7,277.90 | 7,277.90 | 7,277.90 | 7,277.90 | 0.0K |
| 13:30 | 7,278.16 | 7,278.16 | 7,278.16 | 7,278.16 | 0.0K |
| 13:31 | 7,276.56 | 7,276.56 | 7,276.56 | 7,276.56 | 0.0K |
| 13:32 | 7,274.37 | 7,274.37 | 7,274.37 | 7,274.37 | 0.0K |
| 13:33 | 7,275.31 | 7,275.31 | 7,275.31 | 7,275.31 | 0.0K |
| 13:34 | 7,278.07 | 7,278.07 | 7,278.07 | 7,278.07 | 0.0K |
| 13:35 | 7,276.94 | 7,276.94 | 7,276.94 | 7,276.94 | 0.0K |
| 13:36 | 7,275.94 | 7,275.94 | 7,275.94 | 7,275.94 | 0.0K |
| 13:37 | 7,273.74 | 7,273.74 | 7,273.74 | 7,273.74 | 0.0K |
| 13:38 | 7,276.03 | 7,276.03 | 7,276.03 | 7,276.03 | 0.0K |
| 13:39 | 7,274.51 | 7,274.51 | 7,274.51 | 7,274.51 | 0.0K |
| 13:40 | 7,275.10 | 7,275.10 | 7,275.10 | 7,275.10 | 0.0K |
| 13:41 | 7,276.87 | 7,276.87 | 7,276.87 | 7,276.87 | 0.0K |
| 13:42 | 7,277.44 | 7,277.44 | 7,277.44 | 7,277.44 | 0.0K |
| 13:43 | 7,279.22 | 7,279.22 | 7,279.22 | 7,279.22 | 0.0K |
| 13:44 | 7,278.19 | 7,278.19 | 7,278.19 | 7,278.19 | 0.0K |
| 13:45 | 7,278.76 | 7,278.76 | 7,278.76 | 7,278.76 | 0.0K |
| 13:46 | 7,279.52 | 7,279.52 | 7,279.52 | 7,279.52 | 0.0K |
| 13:47 | 7,277.06 | 7,277.06 | 7,277.06 | 7,277.06 | 0.0K |
| 13:48 | 7,275.67 | 7,275.67 | 7,275.67 | 7,275.67 | 0.0K |
| 13:49 | 7,277.24 | 7,277.24 | 7,277.24 | 7,277.24 | 0.0K |
| 13:50 | 7,275.59 | 7,275.59 | 7,275.59 | 7,275.59 | 0.0K |
| 13:51 | 7,274.99 | 7,274.99 | 7,274.99 | 7,274.99 | 0.0K |
| 13:52 | 7,278.39 | 7,278.39 | 7,278.39 | 7,278.39 | 0.0K |
| 13:53 | 7,279.54 | 7,279.54 | 7,279.54 | 7,279.54 | 0.0K |
| 13:54 | 7,278.94 | 7,278.94 | 7,278.94 | 7,278.94 | 0.0K |
| 13:55 | 7,277.12 | 7,277.12 | 7,277.12 | 7,277.12 | 0.0K |
| 13:56 | 7,276.77 | 7,276.77 | 7,276.77 | 7,276.77 | 0.0K |
| 13:57 | 7,273.94 | 7,273.94 | 7,273.94 | 7,273.94 | 0.0K |
| 13:58 | 7,274.01 | 7,274.01 | 7,274.01 | 7,274.01 | 0.0K |
| 13:59 | 7,274.14 | 7,274.14 | 7,274.14 | 7,274.14 | 0.0K |
| 14:00 | 7,274.25 | 7,274.25 | 7,274.25 | 7,274.25 | 0.0K |
| 14:01 | 7,275.34 | 7,275.34 | 7,275.34 | 7,275.34 | 0.0K |
| 14:02 | 7,275.56 | 7,275.56 | 7,275.56 | 7,275.56 | 0.0K |
| 14:03 | 7,273.95 | 7,273.95 | 7,273.95 | 7,273.95 | 0.0K |
| 14:04 | 7,273.35 | 7,273.35 | 7,273.35 | 7,273.35 | 0.0K |
| 14:05 | 7,272.70 | 7,272.70 | 7,272.70 | 7,272.70 | 0.0K |
| 14:06 | 7,272.80 | 7,272.80 | 7,272.80 | 7,272.80 | 0.0K |
| 14:07 | 7,272.15 | 7,272.15 | 7,272.15 | 7,272.15 | 0.0K |
| 14:08 | 7,270.96 | 7,270.96 | 7,270.96 | 7,270.96 | 0.0K |
| 14:09 | 7,272.49 | 7,272.49 | 7,272.49 | 7,272.49 | 0.0K |
| 14:10 | 7,272.43 | 7,272.43 | 7,272.43 | 7,272.43 | 0.0K |
| 14:11 | 7,270.59 | 7,270.59 | 7,270.59 | 7,270.59 | 0.0K |
| 14:12 | 7,269.43 | 7,269.43 | 7,269.43 | 7,269.43 | 0.0K |
| 14:13 | 7,270.25 | 7,270.25 | 7,270.25 | 7,270.25 | 0.0K |
| 14:14 | 7,269.00 | 7,269.00 | 7,269.00 | 7,269.00 | 0.0K |
| 14:15 | 7,268.61 | 7,268.61 | 7,268.61 | 7,268.61 | 0.0K |
| 14:16 | 7,268.44 | 7,268.44 | 7,268.44 | 7,268.44 | 0.0K |
| 14:17 | 7,269.75 | 7,269.75 | 7,269.75 | 7,269.75 | 0.0K |
| 14:18 | 7,270.77 | 7,270.77 | 7,270.77 | 7,270.77 | 0.0K |
| 14:19 | 7,268.78 | 7,268.78 | 7,268.78 | 7,268.78 | 0.0K |
| 14:20 | 7,269.69 | 7,269.69 | 7,269.69 | 7,269.69 | 0.0K |
| 14:21 | 7,269.53 | 7,269.53 | 7,269.53 | 7,269.53 | 0.0K |
| 14:22 | 7,270.87 | 7,270.87 | 7,270.87 | 7,270.87 | 0.0K |
| 14:23 | 7,271.73 | 7,271.73 | 7,271.73 | 7,271.73 | 0.0K |
| 14:24 | 7,271.77 | 7,271.77 | 7,271.77 | 7,271.77 | 0.0K |
| 14:25 | 7,271.60 | 7,271.60 | 7,271.60 | 7,271.60 | 0.0K |
| 14:26 | 7,270.10 | 7,270.10 | 7,270.10 | 7,270.10 | 0.0K |
| 14:27 | 7,270.62 | 7,270.62 | 7,270.62 | 7,270.62 | 0.0K |
| 14:28 | 7,270.03 | 7,270.03 | 7,270.03 | 7,270.03 | 0.0K |
| 14:29 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:30 | 7,269.77 | 7,269.77 | 7,269.77 | 7,269.77 | 0.0K |
| 14:31 | 7,269.28 | 7,269.28 | 7,269.28 | 7,269.28 | 0.0K |
| 14:32 | 7,270.41 | 7,270.41 | 7,270.41 | 7,270.41 | 0.0K |
| 14:33 | 7,271.66 | 7,271.66 | 7,271.66 | 7,271.66 | 0.0K |
| 14:34 | 7,273.94 | 7,273.94 | 7,273.94 | 7,273.94 | 0.0K |
| 14:35 | 7,274.47 | 7,274.47 | 7,274.47 | 7,274.47 | 0.0K |
| 14:36 | 7,275.45 | 7,275.45 | 7,275.45 | 7,275.45 | 0.0K |
| 14:37 | 7,275.94 | 7,275.94 | 7,275.94 | 7,275.94 | 0.0K |
| 14:38 | 7,277.19 | 7,277.19 | 7,277.19 | 7,277.19 | 0.0K |
| 14:39 | 7,277.78 | 7,277.78 | 7,277.78 | 7,277.78 | 0.0K |
| 14:40 | 7,279.81 | 7,279.81 | 7,279.81 | 7,279.81 | 0.0K |
| 14:41 | 7,280.96 | 7,280.96 | 7,280.96 | 7,280.96 | 0.0K |
| 14:42 | 7,280.78 | 7,280.78 | 7,280.78 | 7,280.78 | 0.0K |
| 14:43 | 7,281.46 | 7,281.46 | 7,281.46 | 7,281.46 | 0.0K |
| 14:44 | 7,279.67 | 7,279.67 | 7,279.67 | 7,279.67 | 0.0K |
| 14:45 | 7,279.25 | 7,279.25 | 7,279.25 | 7,279.25 | 0.0K |
| 14:46 | 7,278.69 | 7,278.69 | 7,278.69 | 7,278.69 | 0.0K |
| 14:47 | 7,277.02 | 7,277.02 | 7,277.02 | 7,277.02 | 0.0K |
| 14:48 | 7,276.34 | 7,276.34 | 7,276.34 | 7,276.34 | 0.0K |
| 14:49 | 7,275.46 | 7,275.46 | 7,275.46 | 7,275.46 | 0.0K |
| 14:50 | 7,276.82 | 7,276.82 | 7,276.82 | 7,276.82 | 0.0K |
| 14:51 | 7,278.98 | 7,278.98 | 7,278.98 | 7,278.98 | 0.0K |
| 14:52 | 7,279.89 | 7,279.89 | 7,279.89 | 7,279.89 | 0.0K |
| 14:53 | 7,280.39 | 7,280.39 | 7,280.39 | 7,280.39 | 0.0K |
| 14:54 | 7,280.12 | 7,280.12 | 7,280.12 | 7,280.12 | 0.0K |
| 14:55 | 7,281.17 | 7,281.17 | 7,281.17 | 7,281.17 | 0.0K |
| 14:56 | 7,281.39 | 7,281.39 | 7,281.39 | 7,281.39 | 0.0K |
| 14:57 | 7,279.57 | 7,279.57 | 7,279.57 | 7,279.57 | 0.0K |
| 14:58 | 7,279.62 | 7,279.62 | 7,279.62 | 7,279.62 | 0.0K |
| 14:59 | 7,279.72 | 7,279.72 | 7,279.72 | 7,279.72 | 0.0K |
| 15:00 | 7,278.78 | 7,278.78 | 7,278.78 | 7,278.78 | 0.0K |
| 15:01 | 7,278.52 | 7,278.52 | 7,278.52 | 7,278.52 | 0.0K |
| 15:02 | 7,279.19 | 7,279.19 | 7,279.19 | 7,279.19 | 0.0K |
| 15:03 | 7,277.89 | 7,277.89 | 7,277.89 | 7,277.89 | 0.0K |
| 15:04 | 7,278.07 | 7,278.07 | 7,278.07 | 7,278.07 | 0.0K |
| 15:05 | 7,277.82 | 7,277.82 | 7,277.82 | 7,277.82 | 0.0K |
| 15:06 | 7,278.05 | 7,278.05 | 7,278.05 | 7,278.05 | 0.0K |
| 15:07 | 7,275.83 | 7,275.83 | 7,275.83 | 7,275.83 | 0.0K |
| 15:08 | 7,277.10 | 7,277.10 | 7,277.10 | 7,277.10 | 0.0K |
| 15:09 | 7,275.61 | 7,275.61 | 7,275.61 | 7,275.61 | 0.0K |
| 15:10 | 7,274.54 | 7,274.54 | 7,274.54 | 7,274.54 | 0.0K |
| 15:11 | 7,274.16 | 7,274.16 | 7,274.16 | 7,274.16 | 0.0K |
| 15:12 | 7,273.27 | 7,273.27 | 7,273.27 | 7,273.27 | 0.0K |
| 15:13 | 7,272.87 | 7,272.87 | 7,272.87 | 7,272.87 | 0.0K |
| 15:14 | 7,272.65 | 7,272.65 | 7,272.65 | 7,272.65 | 0.0K |
| 15:15 | 7,271.46 | 7,271.46 | 7,271.46 | 7,271.46 | 0.0K |
| 15:16 | 7,272.08 | 7,272.08 | 7,272.08 | 7,272.08 | 0.0K |
| 15:17 | 7,271.90 | 7,271.90 | 7,271.90 | 7,271.90 | 0.0K |
| 15:18 | 7,271.70 | 7,271.70 | 7,271.70 | 7,271.70 | 0.0K |
| 15:19 | 7,272.28 | 7,272.28 | 7,272.28 | 7,272.28 | 0.0K |
| 15:20 | 7,272.08 | 7,272.08 | 7,272.08 | 7,272.08 | 0.0K |
| 15:21 | 7,271.36 | 7,271.36 | 7,271.36 | 7,271.36 | 0.0K |
| 15:22 | 7,270.09 | 7,270.09 | 7,270.09 | 7,270.09 | 0.0K |
| 15:23 | 7,270.66 | 7,270.66 | 7,270.66 | 7,270.66 | 0.0K |
| 15:24 | 7,271.06 | 7,271.06 | 7,271.06 | 7,271.06 | 0.0K |
| 15:25 | 7,270.75 | 7,270.75 | 7,270.75 | 7,270.75 | 0.0K |
| 15:26 | 7,271.56 | 7,271.56 | 7,271.56 | 7,271.56 | 0.0K |
| 15:27 | 7,271.66 | 7,271.66 | 7,271.66 | 7,271.66 | 0.0K |
| 15:28 | 7,272.28 | 7,272.28 | 7,272.28 | 7,272.28 | 0.0K |
| 15:29 | 7,271.80 | 7,271.80 | 7,271.80 | 7,271.80 | 0.0K |
| 15:30 | 7,272.33 | 7,272.33 | 7,272.33 | 7,272.33 | 0.0K |
| 15:31 | 7,270.12 | 7,270.12 | 7,270.12 | 7,270.12 | 0.0K |
| 15:32 | 7,266.59 | 7,266.59 | 7,266.59 | 7,266.59 | 0.0K |
| 15:33 | 7,262.63 | 7,262.63 | 7,262.63 | 7,262.63 | 0.0K |
| 15:34 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 15:35 | 7,266.79 | 7,266.79 | 7,266.79 | 7,266.79 | 0.0K |
| 15:36 | 7,265.56 | 7,265.56 | 7,265.56 | 7,265.56 | 0.0K |
| 15:37 | 7,263.79 | 7,263.79 | 7,263.79 | 7,263.79 | 0.0K |
| 15:38 | 7,262.14 | 7,262.14 | 7,262.14 | 7,262.14 | 0.0K |
| 15:39 | 7,260.08 | 7,260.08 | 7,260.08 | 7,260.08 | 0.0K |
| 15:40 | 7,259.85 | 7,259.85 | 7,259.85 | 7,259.85 | 0.0K |
| 15:41 | 7,256.67 | 7,256.67 | 7,256.67 | 7,256.67 | 0.0K |
| 15:42 | 7,255.83 | 7,255.83 | 7,255.83 | 7,255.83 | 0.0K |
| 15:43 | 7,253.64 | 7,253.64 | 7,253.64 | 7,253.64 | 0.0K |
| 15:44 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0K |
| 15:45 | 7,251.39 | 7,251.39 | 7,251.39 | 7,251.39 | 0.0K |
| 15:46 | 7,251.56 | 7,251.56 | 7,251.56 | 7,251.56 | 0.0K |
| 15:47 | 7,250.58 | 7,250.58 | 7,250.58 | 7,250.58 | 0.0K |
| 15:48 | 7,247.99 | 7,247.99 | 7,247.99 | 7,247.99 | 0.0K |
| 15:49 | 7,247.42 | 7,247.42 | 7,247.42 | 7,247.42 | 0.0K |
| 15:50 | 7,248.34 | 7,248.34 | 7,248.34 | 7,248.34 | 0.0K |
| 15:51 | 7,246.85 | 7,246.85 | 7,246.85 | 7,246.85 | 0.0K |
| 15:52 | 7,244.22 | 7,244.22 | 7,244.22 | 7,244.22 | 0.0K |
| 15:53 | 7,244.19 | 7,244.19 | 7,244.19 | 7,244.19 | 0.0K |
| 15:54 | 7,246.16 | 7,246.16 | 7,246.16 | 7,246.16 | 0.0K |
| 15:55 | 7,246.24 | 7,246.24 | 7,246.24 | 7,246.24 | 0.0K |
| 15:56 | 7,247.39 | 7,247.39 | 7,247.39 | 7,247.39 | 0.0K |
| 15:57 | 7,246.94 | 7,246.94 | 7,246.94 | 7,246.94 | 0.0K |
| 15:58 | 7,247.07 | 7,247.07 | 7,247.07 | 7,247.07 | 0.0K |
| 15:59 | 7,245.80 | 7,245.80 | 7,245.80 | 7,245.80 | 0.0K |
| 16:00 | 7,244.55 | 7,244.55 | 7,244.55 | 7,244.55 | 0.0K |
| 16:01 | 7,240.76 | 7,240.76 | 7,240.76 | 7,240.76 | 0.0K |
| 16:02 | 7,242.05 | 7,242.05 | 7,242.05 | 7,242.05 | 0.0K |
| 16:03 | 7,241.57 | 7,241.57 | 7,241.57 | 7,241.57 | 0.0K |
| 16:04 | 7,242.30 | 7,242.30 | 7,242.30 | 7,242.30 | 0.0K |
| 16:05 | 7,243.82 | 7,243.82 | 7,243.82 | 7,243.82 | 0.0K |
| 16:06 | 7,244.43 | 7,244.43 | 7,244.43 | 7,244.43 | 0.0K |
| 16:07 | 7,240.58 | 7,240.58 | 7,240.58 | 7,240.58 | 0.0K |
| 16:08 | 7,239.91 | 7,239.91 | 7,239.91 | 7,239.91 | 0.0K |
| 16:09 | 7,240.26 | 7,240.26 | 7,240.26 | 7,240.26 | 0.0K |
| 16:10 | 7,238.43 | 7,238.43 | 7,238.43 | 7,238.43 | 0.0K |
| 16:11 | 7,239.69 | 7,239.69 | 7,239.69 | 7,239.69 | 0.0K |
| 16:12 | 7,238.67 | 7,238.67 | 7,238.67 | 7,238.67 | 0.0K |
| 16:13 | 7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | 0.0K |
| 16:14 | 7,235.45 | 7,235.45 | 7,235.45 | 7,235.45 | 0.0K |
| 16:15 | 7,233.84 | 7,233.84 | 7,233.84 | 7,233.84 | 0.0K |
| 16:16 | 7,234.96 | 7,234.96 | 7,234.96 | 7,234.96 | 0.0K |
| 16:17 | 7,235.17 | 7,235.17 | 7,235.17 | 7,235.17 | 0.0K |
| 16:18 | 7,237.28 | 7,237.28 | 7,237.28 | 7,237.28 | 0.0K |
| 16:19 | 7,238.19 | 7,238.19 | 7,238.19 | 7,238.19 | 0.0K |
| 16:20 | 7,237.67 | 7,237.67 | 7,237.67 | 7,237.67 | 0.0K |
| 16:21 | 7,238.92 | 7,238.92 | 7,238.92 | 7,238.92 | 0.0K |
| 16:22 | 7,240.54 | 7,240.54 | 7,240.54 | 7,240.54 | 0.0K |
| 16:23 | 7,240.29 | 7,240.29 | 7,240.29 | 7,240.29 | 0.0K |
| 16:24 | 7,240.95 | 7,240.95 | 7,240.95 | 7,240.95 | 0.0K |
| 16:25 | 7,241.06 | 7,241.06 | 7,241.06 | 7,241.06 | 0.0K |
| 16:26 | 7,241.43 | 7,241.43 | 7,241.43 | 7,241.43 | 0.0K |
| 16:27 | 7,242.28 | 7,242.28 | 7,242.28 | 7,242.28 | 0.0K |
| 16:28 | 7,241.92 | 7,241.92 | 7,241.92 | 7,241.92 | 0.0K |
| 16:29 | 7,242.43 | 7,242.43 | 7,242.43 | 7,242.43 | 0.0K |
| 16:30 | 7,240.16 | 7,240.16 | 7,240.16 | 7,240.16 | 0.0K |
| 16:31 | 7,242.11 | 7,242.11 | 7,242.11 | 7,242.11 | 0.0K |
| 16:32 | 7,242.41 | 7,242.41 | 7,242.41 | 7,242.41 | 0.0K |
| 16:33 | 7,242.34 | 7,242.34 | 7,242.34 | 7,242.34 | 0.0K |
| 16:34 | 7,240.75 | 7,240.75 | 7,240.75 | 7,240.75 | 0.0K |
| 16:35 | 7,242.26 | 7,242.26 | 7,242.26 | 7,242.26 | 0.0K |
| 16:36 | 7,245.23 | 7,245.23 | 7,245.23 | 7,245.23 | 0.0K |
| 16:37 | 7,241.93 | 7,241.93 | 7,241.93 | 7,241.93 | 0.0K |
| 16:38 | 7,240.53 | 7,240.53 | 7,240.53 | 7,240.53 | 0.0K |
| 16:39 | 7,240.11 | 7,240.11 | 7,240.11 | 7,240.11 | 0.0K |
| 16:40 | 7,236.45 | 7,236.45 | 7,236.45 | 7,236.45 | 0.0K |
| 16:41 | 7,231.81 | 7,231.81 | 7,231.81 | 7,231.81 | 0.0K |
| 16:42 | 7,229.44 | 7,229.44 | 7,229.44 | 7,229.44 | 0.0K |
| 16:43 | 7,225.93 | 7,225.93 | 7,225.93 | 7,225.93 | 0.0K |
| 16:44 | 7,226.16 | 7,226.16 | 7,226.16 | 7,226.16 | 0.0K |
| 16:45 | 7,228.27 | 7,228.27 | 7,228.27 | 7,228.27 | 0.0K |
| 16:46 | 7,226.46 | 7,226.46 | 7,226.46 | 7,226.46 | 0.0K |
| 16:47 | 7,228.86 | 7,228.86 | 7,228.86 | 7,228.86 | 0.0K |
| 16:48 | 7,228.99 | 7,228.99 | 7,228.99 | 7,228.99 | 0.0K |
| 16:49 | 7,230.98 | 7,230.98 | 7,230.98 | 7,230.98 | 0.0K |
| 16:50 | 7,229.27 | 7,229.27 | 7,229.27 | 7,229.27 | 0.0K |
| 16:51 | 7,229.30 | 7,229.30 | 7,229.30 | 7,229.30 | 0.0K |
| 16:52 | 7,229.31 | 7,229.31 | 7,229.31 | 7,229.31 | 0.0K |
| 16:53 | 7,226.93 | 7,226.93 | 7,226.93 | 7,226.93 | 0.0K |
| 16:54 | 7,225.92 | 7,225.92 | 7,225.92 | 7,225.92 | 0.0K |
| 16:55 | 7,223.23 | 7,223.23 | 7,223.23 | 7,223.23 | 0.0K |
| 16:56 | 7,222.88 | 7,222.88 | 7,222.88 | 7,222.88 | 0.0K |
| 16:57 | 7,221.92 | 7,221.92 | 7,221.92 | 7,221.92 | 0.0K |
| 16:58 | 7,221.03 | 7,221.03 | 7,221.03 | 7,221.03 | 0.0K |
| 16:59 | 7,220.79 | 7,220.79 | 7,220.79 | 7,220.79 | 0.0K |
| 17:00 | 7,221.79 | 7,221.79 | 7,221.79 | 7,221.79 | 0.0K |
| 17:01 | 7,222.67 | 7,222.67 | 7,222.67 | 7,222.67 | 0.0K |
| 17:02 | 7,231.16 | 7,231.16 | 7,231.16 | 7,231.16 | 0.0K |
| 17:03 | 7,235.38 | 7,235.38 | 7,235.38 | 7,235.38 | 0.0K |
| 17:04 | 7,232.86 | 7,232.86 | 7,232.86 | 7,232.86 | 0.0K |
| 17:05 | 7,233.64 | 7,233.64 | 7,233.64 | 7,233.64 | 0.0K |
| 17:06 | 7,230.93 | 7,230.93 | 7,230.93 | 7,230.93 | 0.0K |
| 17:07 | 7,230.95 | 7,230.95 | 7,230.95 | 7,230.95 | 0.0K |
| 17:08 | 7,229.75 | 7,229.75 | 7,229.75 | 7,229.75 | 0.0K |
| 17:09 | 7,231.76 | 7,231.76 | 7,231.76 | 7,231.76 | 0.0K |
| 17:10 | 7,236.39 | 7,236.39 | 7,236.39 | 7,236.39 | 0.0K |
| 17:11 | 7,237.15 | 7,237.15 | 7,237.15 | 7,237.15 | 0.0K |
| 17:12 | 7,237.61 | 7,237.61 | 7,237.61 | 7,237.61 | 0.0K |
| 17:13 | 7,238.69 | 7,238.69 | 7,238.69 | 7,238.69 | 0.0K |
| 17:14 | 7,238.41 | 7,238.41 | 7,238.41 | 7,238.41 | 0.0K |
| 17:15 | 7,237.06 | 7,237.06 | 7,237.06 | 7,237.06 | 0.0K |
| 17:16 | 7,238.59 | 7,238.59 | 7,238.59 | 7,238.59 | 0.0K |
| 17:17 | 7,236.86 | 7,236.86 | 7,236.86 | 7,236.86 | 0.0K |
| 17:18 | 7,239.07 | 7,239.07 | 7,239.07 | 7,239.07 | 0.0K |
| 17:19 | 7,237.07 | 7,237.07 | 7,237.07 | 7,237.07 | 0.0K |
| 17:20 | 7,237.27 | 7,237.27 | 7,237.27 | 7,237.27 | 0.0K |
| 17:21 | 7,240.30 | 7,240.30 | 7,240.30 | 7,240.30 | 0.0K |
| 17:22 | 7,239.35 | 7,239.35 | 7,239.35 | 7,239.35 | 0.0K |
| 17:23 | 7,239.20 | 7,239.20 | 7,239.20 | 7,239.20 | 0.0K |
| 17:24 | 7,240.81 | 7,240.81 | 7,240.81 | 7,240.81 | 0.0K |
| 17:25 | 7,241.67 | 7,241.67 | 7,241.67 | 7,241.67 | 0.0K |
| 17:26 | 7,243.62 | 7,243.62 | 7,243.62 | 7,243.62 | 0.0K |
| 17:27 | 7,245.25 | 7,245.25 | 7,245.25 | 7,245.25 | 0.0K |
| 17:28 | 7,244.09 | 7,244.09 | 7,244.09 | 7,244.09 | 0.0K |
| 17:29 | 7,244.58 | 7,244.58 | 7,244.58 | 7,244.58 | 0.0K |
| 17:30 | 7,245.04 | 7,245.04 | 7,245.04 | 7,245.04 | 0.0K |
| 17:31 | 7,248.48 | 7,248.48 | 7,248.48 | 7,248.48 | 0.0K |
| 17:32 | 7,250.09 | 7,250.09 | 7,250.09 | 7,250.09 | 0.0K |
| 17:33 | 7,248.46 | 7,248.46 | 7,248.46 | 7,248.46 | 0.0K |
| 17:34 | 7,249.10 | 7,249.10 | 7,249.10 | 7,249.10 | 0.0K |
| 17:35 | 7,247.44 | 7,247.44 | 7,247.44 | 7,247.44 | 0.0K |
| 17:36 | 7,247.39 | 7,247.39 | 7,247.39 | 7,247.39 | 0.0K |
| 17:37 | 7,246.21 | 7,246.21 | 7,246.21 | 7,246.21 | 0.0K |
| 17:38 | 7,246.53 | 7,246.53 | 7,246.53 | 7,246.53 | 0.0K |
| 17:39 | 7,248.00 | 7,248.00 | 7,248.00 | 7,248.00 | 0.0K |
| 17:40 | 7,246.23 | 7,246.23 | 7,246.23 | 7,246.23 | 0.0K |
| 17:41 | 7,244.23 | 7,244.23 | 7,244.23 | 7,244.23 | 0.0K |
| 17:42 | 7,241.68 | 7,241.68 | 7,241.68 | 7,241.68 | 0.0K |
| 17:43 | 7,242.98 | 7,242.98 | 7,242.98 | 7,242.98 | 0.0K |
| 17:44 | 7,246.87 | 7,246.87 | 7,246.87 | 7,246.87 | 0.0K |
| 17:45 | 7,248.77 | 7,248.77 | 7,248.77 | 7,248.77 | 0.0K |
| 17:46 | 7,248.64 | 7,248.64 | 7,248.64 | 7,248.64 | 0.0K |
| 17:47 | 7,250.48 | 7,250.48 | 7,250.48 | 7,250.48 | 0.0K |
| 17:48 | 7,251.39 | 7,251.39 | 7,251.39 | 7,251.39 | 0.0K |
| 17:49 | 7,252.90 | 7,252.90 | 7,252.90 | 7,252.90 | 0.0K |
| 17:50 | 7,254.23 | 7,254.23 | 7,254.23 | 7,254.23 | 0.0K |
| 17:51 | 7,252.26 | 7,252.26 | 7,252.26 | 7,252.26 | 0.0K |
| 17:52 | 7,253.31 | 7,253.31 | 7,253.31 | 7,253.31 | 0.0K |
| 17:53 | 7,254.30 | 7,254.30 | 7,254.30 | 7,254.30 | 0.0K |
| 17:54 | 7,255.81 | 7,255.81 | 7,255.81 | 7,255.81 | 0.0K |
| 17:55 | 7,255.38 | 7,255.38 | 7,255.38 | 7,255.38 | 0.0K |
| 17:56 | 7,255.93 | 7,255.93 | 7,255.93 | 7,255.93 | 0.0K |
| 17:57 | 7,256.44 | 7,256.44 | 7,256.44 | 7,256.44 | 0.0K |
| 17:58 | 7,258.92 | 7,258.92 | 7,258.92 | 7,258.92 | 0.0K |
| 17:59 | 7,258.56 | 7,258.56 | 7,258.56 | 7,258.56 | 0.0K |
| 18:00 | 7,260.18 | 7,260.18 | 7,260.18 | 7,260.18 | 0.0K |
| 18:01 | 7,261.95 | 7,261.95 | 7,261.95 | 7,261.95 | 0.0K |
| 18:02 | 7,262.80 | 7,262.80 | 7,262.80 | 7,262.80 | 0.0K |
| 18:03 | 7,263.72 | 7,263.72 | 7,263.72 | 7,263.72 | 0.0K |
| 18:04 | 7,264.18 | 7,264.18 | 7,264.18 | 7,264.18 | 0.0K |
| 18:05 | 7,264.66 | 7,264.66 | 7,264.66 | 7,264.66 | 0.0K |
| 18:06 | 7,267.54 | 7,267.54 | 7,267.54 | 7,267.54 | 0.0K |
| 18:07 | 7,267.64 | 7,267.64 | 7,267.64 | 7,267.64 | 0.0K |
| 18:08 | 7,269.14 | 7,269.14 | 7,269.14 | 7,269.14 | 0.0K |
| 18:09 | 7,270.77 | 7,270.77 | 7,270.77 | 7,270.77 | 0.0K |
| 18:10 | 7,272.48 | 7,272.48 | 7,272.48 | 7,272.48 | 0.0K |
| 18:11 | 7,273.39 | 7,273.39 | 7,273.39 | 7,273.39 | 0.0K |
| 18:12 | 7,274.03 | 7,274.03 | 7,274.03 | 7,274.03 | 0.0K |
| 18:13 | 7,275.58 | 7,275.58 | 7,275.58 | 7,275.58 | 0.0K |
| 18:14 | 7,274.22 | 7,274.22 | 7,274.22 | 7,274.22 | 0.0K |
| 18:15 | 7,272.62 | 7,272.62 | 7,272.62 | 7,272.62 | 0.0K |
| 18:16 | 7,272.92 | 7,272.92 | 7,272.92 | 7,272.92 | 0.0K |
| 18:17 | 7,272.53 | 7,272.53 | 7,272.53 | 7,272.53 | 0.0K |
| 18:18 | 7,272.65 | 7,272.65 | 7,272.65 | 7,272.65 | 0.0K |
| 18:19 | 7,273.46 | 7,273.46 | 7,273.46 | 7,273.46 | 0.0K |
| 18:20 | 7,275.42 | 7,275.42 | 7,275.42 | 7,275.42 | 0.0K |
| 18:21 | 7,279.03 | 7,279.03 | 7,279.03 | 7,279.03 | 0.0K |
| 18:22 | 7,280.82 | 7,280.82 | 7,280.82 | 7,280.82 | 0.0K |
| 18:23 | 7,281.76 | 7,281.76 | 7,281.76 | 7,281.76 | 0.0K |
| 18:24 | 7,282.07 | 7,282.07 | 7,282.07 | 7,282.07 | 0.0K |
| 18:25 | 7,282.80 | 7,282.80 | 7,282.80 | 7,282.80 | 0.0K |
| 18:29 | 7,295.37 | 7,295.37 | 7,295.37 | 7,295.37 | 0.0K |