OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,623.59 7,623.59 7,623.59 7,623.59 0.0K
10:01 7,624.90 7,624.90 7,624.90 7,624.90 0.0K
10:02 7,620.34 7,620.34 7,620.34 7,620.34 0.0K
10:03 7,616.15 7,616.15 7,616.15 7,616.15 0.0K
10:04 7,616.69 7,616.69 7,616.69 7,616.69 0.0K
10:05 7,608.24 7,608.24 7,608.24 7,608.24 0.0K
10:06 7,608.31 7,608.31 7,608.31 7,608.31 0.0K
10:07 7,603.92 7,603.92 7,603.92 7,603.92 0.0K
10:08 7,606.06 7,606.06 7,606.06 7,606.06 0.0K
10:09 7,604.46 7,604.46 7,604.46 7,604.46 0.0K
10:10 7,606.26 7,606.26 7,606.26 7,606.26 0.0K
10:11 7,605.45 7,605.45 7,605.45 7,605.45 0.0K
10:12 7,607.52 7,607.52 7,607.52 7,607.52 0.0K
10:13 7,607.98 7,607.98 7,607.98 7,607.98 0.0K
10:14 7,606.07 7,606.07 7,606.07 7,606.07 0.0K
10:15 7,601.52 7,601.52 7,601.52 7,601.52 0.0K
10:16 7,599.99 7,599.99 7,599.99 7,599.99 0.0K
10:17 7,601.59 7,601.59 7,601.59 7,601.59 0.0K
10:18 7,592.89 7,592.89 7,592.89 7,592.89 0.0K
10:19 7,594.99 7,594.99 7,594.99 7,594.99 0.0K
10:20 7,597.08 7,597.08 7,597.08 7,597.08 0.0K
10:21 7,608.15 7,608.15 7,608.15 7,608.15 0.0K
10:22 7,608.22 7,608.22 7,608.22 7,608.22 0.0K
10:23 7,603.29 7,603.29 7,603.29 7,603.29 0.0K
10:24 7,601.83 7,601.83 7,601.83 7,601.83 0.0K
10:25 7,598.86 7,598.86 7,598.86 7,598.86 0.0K
10:26 7,601.25 7,601.25 7,601.25 7,601.25 0.0K
10:27 7,600.91 7,600.91 7,600.91 7,600.91 0.0K
10:28 7,603.94 7,603.94 7,603.94 7,603.94 0.0K
10:29 7,605.48 7,605.48 7,605.48 7,605.48 0.0K
10:30 7,605.93 7,605.93 7,605.93 7,605.93 0.0K
10:31 7,603.60 7,603.60 7,603.60 7,603.60 0.0K
10:32 7,602.34 7,602.34 7,602.34 7,602.34 0.0K
10:33 7,609.20 7,609.20 7,609.20 7,609.20 0.0K
10:34 7,610.70 7,610.70 7,610.70 7,610.70 0.0K
10:35 7,610.31 7,610.31 7,610.31 7,610.31 0.0K
10:36 7,610.44 7,610.44 7,610.44 7,610.44 0.0K
10:37 7,609.53 7,609.53 7,609.53 7,609.53 0.0K
10:38 7,607.21 7,607.21 7,607.21 7,607.21 0.0K
10:39 7,604.97 7,604.97 7,604.97 7,604.97 0.0K
10:40 7,602.14 7,602.14 7,602.14 7,602.14 0.0K
10:41 7,600.63 7,600.63 7,600.63 7,600.63 0.0K
10:42 7,600.68 7,600.68 7,600.68 7,600.68 0.0K
10:43 7,605.13 7,605.13 7,605.13 7,605.13 0.0K
10:44 7,608.98 7,608.98 7,608.98 7,608.98 0.0K
10:45 7,609.90 7,609.90 7,609.90 7,609.90 0.0K
10:46 7,609.97 7,609.97 7,609.97 7,609.97 0.0K
10:47 7,610.45 7,610.45 7,610.45 7,610.45 0.0K
10:48 7,610.85 7,610.85 7,610.85 7,610.85 0.0K
10:49 7,609.59 7,609.59 7,609.59 7,609.59 0.0K
10:50 7,610.61 7,610.61 7,610.61 7,610.61 0.0K
10:51 7,611.23 7,611.23 7,611.23 7,611.23 0.0K
10:52 7,611.83 7,611.83 7,611.83 7,611.83 0.0K
10:53 7,610.91 7,610.91 7,610.91 7,610.91 0.0K
10:54 7,609.87 7,609.87 7,609.87 7,609.87 0.0K
10:55 7,609.12 7,609.12 7,609.12 7,609.12 0.0K
10:56 7,610.90 7,610.90 7,610.90 7,610.90 0.0K
10:57 7,613.91 7,613.91 7,613.91 7,613.91 0.0K
10:58 7,614.66 7,614.66 7,614.66 7,614.66 0.0K
10:59 7,615.88 7,615.88 7,615.88 7,615.88 0.0K
11:00 7,616.62 7,616.62 7,616.62 7,616.62 0.0K
11:01 7,611.36 7,611.36 7,611.36 7,611.36 0.0K
11:02 7,608.82 7,608.82 7,608.82 7,608.82 0.0K
11:03 7,605.85 7,605.85 7,605.85 7,605.85 0.0K
11:04 7,604.05 7,604.05 7,604.05 7,604.05 0.0K
11:05 7,602.42 7,602.42 7,602.42 7,602.42 0.0K
11:06 7,600.54 7,600.54 7,600.54 7,600.54 0.0K
11:07 7,599.56 7,599.56 7,599.56 7,599.56 0.0K
11:08 7,598.40 7,598.40 7,598.40 7,598.40 0.0K
11:09 7,601.34 7,601.34 7,601.34 7,601.34 0.0K
11:10 7,605.51 7,605.51 7,605.51 7,605.51 0.0K
11:11 7,606.09 7,606.09 7,606.09 7,606.09 0.0K
11:12 7,607.78 7,607.78 7,607.78 7,607.78 0.0K
11:13 7,609.68 7,609.68 7,609.68 7,609.68 0.0K
11:14 7,611.90 7,611.90 7,611.90 7,611.90 0.0K
11:15 7,616.02 7,616.02 7,616.02 7,616.02 0.0K
11:16 7,623.30 7,623.30 7,623.30 7,623.30 0.0K
11:17 7,623.75 7,623.75 7,623.75 7,623.75 0.0K
11:18 7,625.08 7,625.08 7,625.08 7,625.08 0.0K
11:19 7,626.15 7,626.15 7,626.15 7,626.15 0.0K
11:20 7,624.71 7,624.71 7,624.71 7,624.71 0.0K
11:21 7,623.75 7,623.75 7,623.75 7,623.75 0.0K
11:22 7,627.17 7,627.17 7,627.17 7,627.17 0.0K
11:23 7,631.82 7,631.82 7,631.82 7,631.82 0.0K
11:24 7,633.11 7,633.11 7,633.11 7,633.11 0.0K
11:25 7,631.75 7,631.75 7,631.75 7,631.75 0.0K
11:26 7,630.45 7,630.45 7,630.45 7,630.45 0.0K
11:27 7,632.73 7,632.73 7,632.73 7,632.73 0.0K
11:28 7,630.68 7,630.68 7,630.68 7,630.68 0.0K
11:29 7,630.09 7,630.09 7,630.09 7,630.09 0.0K
11:30 7,629.34 7,629.34 7,629.34 7,629.34 0.0K
11:31 7,629.07 7,629.07 7,629.07 7,629.07 0.0K
11:32 7,626.88 7,626.88 7,626.88 7,626.88 0.0K
11:33 7,627.68 7,627.68 7,627.68 7,627.68 0.0K
11:34 7,624.84 7,624.84 7,624.84 7,624.84 0.0K
11:35 7,622.77 7,622.77 7,622.77 7,622.77 0.0K
11:36 7,622.17 7,622.17 7,622.17 7,622.17 0.0K
11:37 7,622.55 7,622.55 7,622.55 7,622.55 0.0K
11:38 7,623.54 7,623.54 7,623.54 7,623.54 0.0K
11:39 7,622.68 7,622.68 7,622.68 7,622.68 0.0K
11:40 7,622.97 7,622.97 7,622.97 7,622.97 0.0K
11:41 7,624.26 7,624.26 7,624.26 7,624.26 0.0K
11:42 7,621.82 7,621.82 7,621.82 7,621.82 0.0K
11:43 7,621.83 7,621.83 7,621.83 7,621.83 0.0K
11:44 7,621.62 7,621.62 7,621.62 7,621.62 0.0K
11:45 7,621.35 7,621.35 7,621.35 7,621.35 0.0K
11:46 7,621.20 7,621.20 7,621.20 7,621.20 0.0K
11:47 7,622.09 7,622.09 7,622.09 7,622.09 0.0K
11:48 7,622.72 7,622.72 7,622.72 7,622.72 0.0K
11:49 7,623.18 7,623.18 7,623.18 7,623.18 0.0K
11:50 7,623.11 7,623.11 7,623.11 7,623.11 0.0K
11:51 7,622.96 7,622.96 7,622.96 7,622.96 0.0K
11:52 7,622.75 7,622.75 7,622.75 7,622.75 0.0K
11:53 7,623.13 7,623.13 7,623.13 7,623.13 0.0K
11:54 7,621.76 7,621.76 7,621.76 7,621.76 0.0K
11:55 7,622.16 7,622.16 7,622.16 7,622.16 0.0K
11:56 7,621.05 7,621.05 7,621.05 7,621.05 0.0K
11:57 7,620.44 7,620.44 7,620.44 7,620.44 0.0K
11:58 7,620.85 7,620.85 7,620.85 7,620.85 0.0K
11:59 7,622.17 7,622.17 7,622.17 7,622.17 0.0K
12:00 7,623.36 7,623.36 7,623.36 7,623.36 0.0K
12:01 7,626.76 7,626.76 7,626.76 7,626.76 0.0K
12:02 7,627.48 7,627.48 7,627.48 7,627.48 0.0K
12:03 7,626.67 7,626.67 7,626.67 7,626.67 0.0K
12:04 7,625.50 7,625.50 7,625.50 7,625.50 0.0K
12:05 7,624.25 7,624.25 7,624.25 7,624.25 0.0K
12:06 7,620.48 7,620.48 7,620.48 7,620.48 0.0K
12:07 7,618.58 7,618.58 7,618.58 7,618.58 0.0K
12:08 7,617.74 7,617.74 7,617.74 7,617.74 0.0K
12:09 7,617.74 7,617.74 7,617.74 7,617.74 0.0K
12:10 7,619.56 7,619.56 7,619.56 7,619.56 0.0K
12:11 7,620.54 7,620.54 7,620.54 7,620.54 0.0K
12:12 7,621.04 7,621.04 7,621.04 7,621.04 0.0K
12:13 7,620.96 7,620.96 7,620.96 7,620.96 0.0K
12:14 7,620.23 7,620.23 7,620.23 7,620.23 0.0K
12:15 7,620.53 7,620.53 7,620.53 7,620.53 0.0K
12:16 7,619.53 7,619.53 7,619.53 7,619.53 0.0K
12:17 7,620.08 7,620.08 7,620.08 7,620.08 0.0K
12:18 7,620.33 7,620.33 7,620.33 7,620.33 0.0K
12:19 7,623.37 7,623.37 7,623.37 7,623.37 0.0K
12:20 7,624.23 7,624.23 7,624.23 7,624.23 0.0K
12:21 7,623.53 7,623.53 7,623.53 7,623.53 0.0K
12:22 7,621.84 7,621.84 7,621.84 7,621.84 0.0K
12:23 7,622.75 7,622.75 7,622.75 7,622.75 0.0K
12:24 7,621.77 7,621.77 7,621.77 7,621.77 0.0K
12:25 7,622.86 7,622.86 7,622.86 7,622.86 0.0K
12:26 7,623.79 7,623.79 7,623.79 7,623.79 0.0K
12:27 7,623.49 7,623.49 7,623.49 7,623.49 0.0K
12:28 7,623.02 7,623.02 7,623.02 7,623.02 0.0K
12:29 7,622.83 7,622.83 7,622.83 7,622.83 0.0K
12:30 7,623.85 7,623.85 7,623.85 7,623.85 0.0K
12:31 7,625.60 7,625.60 7,625.60 7,625.60 0.0K
12:32 7,624.15 7,624.15 7,624.15 7,624.15 0.0K
12:33 7,623.33 7,623.33 7,623.33 7,623.33 0.0K
12:34 7,623.84 7,623.84 7,623.84 7,623.84 0.0K
12:35 7,622.84 7,622.84 7,622.84 7,622.84 0.0K
12:36 7,623.41 7,623.41 7,623.41 7,623.41 0.0K
12:37 7,624.00 7,624.00 7,624.00 7,624.00 0.0K
12:38 7,621.19 7,621.19 7,621.19 7,621.19 0.0K
12:39 7,621.64 7,621.64 7,621.64 7,621.64 0.0K
12:40 7,621.26 7,621.26 7,621.26 7,621.26 0.0K
12:41 7,621.02 7,621.02 7,621.02 7,621.02 0.0K
12:42 7,620.68 7,620.68 7,620.68 7,620.68 0.0K
12:43 7,619.22 7,619.22 7,619.22 7,619.22 0.0K
12:44 7,617.46 7,617.46 7,617.46 7,617.46 0.0K
12:45 7,616.53 7,616.53 7,616.53 7,616.53 0.0K
12:46 7,616.22 7,616.22 7,616.22 7,616.22 0.0K
12:47 7,615.78 7,615.78 7,615.78 7,615.78 0.0K
12:48 7,616.77 7,616.77 7,616.77 7,616.77 0.0K
12:49 7,616.62 7,616.62 7,616.62 7,616.62 0.0K
12:50 7,617.24 7,617.24 7,617.24 7,617.24 0.0K
12:51 7,617.90 7,617.90 7,617.90 7,617.90 0.0K
12:52 7,616.63 7,616.63 7,616.63 7,616.63 0.0K
12:53 7,616.10 7,616.10 7,616.10 7,616.10 0.0K
12:54 7,615.83 7,615.83 7,615.83 7,615.83 0.0K
12:55 7,616.71 7,616.71 7,616.71 7,616.71 0.0K
12:56 7,616.18 7,616.18 7,616.18 7,616.18 0.0K
12:57 7,615.03 7,615.03 7,615.03 7,615.03 0.0K
12:58 7,611.84 7,611.84 7,611.84 7,611.84 0.0K
12:59 7,612.01 7,612.01 7,612.01 7,612.01 0.0K
13:00 7,610.24 7,610.24 7,610.24 7,610.24 0.0K
13:01 7,613.31 7,613.31 7,613.31 7,613.31 0.0K
13:02 7,614.39 7,614.39 7,614.39 7,614.39 0.0K
13:03 7,615.17 7,615.17 7,615.17 7,615.17 0.0K
13:04 7,615.10 7,615.10 7,615.10 7,615.10 0.0K
13:05 7,613.78 7,613.78 7,613.78 7,613.78 0.0K
13:06 7,613.66 7,613.66 7,613.66 7,613.66 0.0K
13:07 7,617.70 7,617.70 7,617.70 7,617.70 0.0K
13:08 7,617.63 7,617.63 7,617.63 7,617.63 0.0K
13:09 7,617.32 7,617.32 7,617.32 7,617.32 0.0K
13:10 7,618.87 7,618.87 7,618.87 7,618.87 0.0K
13:11 7,619.45 7,619.45 7,619.45 7,619.45 0.0K
13:12 7,618.48 7,618.48 7,618.48 7,618.48 0.0K
13:13 7,618.22 7,618.22 7,618.22 7,618.22 0.0K
13:14 7,618.25 7,618.25 7,618.25 7,618.25 0.0K
13:15 7,618.35 7,618.35 7,618.35 7,618.35 0.0K
13:16 7,617.40 7,617.40 7,617.40 7,617.40 0.0K
13:17 7,618.38 7,618.38 7,618.38 7,618.38 0.0K
13:18 7,618.50 7,618.50 7,618.50 7,618.50 0.0K
13:19 7,619.86 7,619.86 7,619.86 7,619.86 0.0K
13:20 7,617.18 7,617.18 7,617.18 7,617.18 0.0K
13:21 7,616.62 7,616.62 7,616.62 7,616.62 0.0K
13:22 7,616.95 7,616.95 7,616.95 7,616.95 0.0K
13:23 7,617.13 7,617.13 7,617.13 7,617.13 0.0K
13:24 7,617.02 7,617.02 7,617.02 7,617.02 0.0K
13:25 7,617.35 7,617.35 7,617.35 7,617.35 0.0K
13:26 7,617.30 7,617.30 7,617.30 7,617.30 0.0K
13:27 7,617.00 7,617.00 7,617.00 7,617.00 0.0K
13:28 7,613.58 7,613.58 7,613.58 7,613.58 0.0K
13:29 7,613.67 7,613.67 7,613.67 7,613.67 0.0K
13:30 7,613.75 7,613.75 7,613.75 7,613.75 0.0K
13:31 7,615.91 7,615.91 7,615.91 7,615.91 0.0K
13:32 7,616.04 7,616.04 7,616.04 7,616.04 0.0K
13:33 7,615.70 7,615.70 7,615.70 7,615.70 0.0K
13:34 7,616.82 7,616.82 7,616.82 7,616.82 0.0K
13:35 7,617.59 7,617.59 7,617.59 7,617.59 0.0K
13:36 7,617.11 7,617.11 7,617.11 7,617.11 0.0K
13:37 7,616.23 7,616.23 7,616.23 7,616.23 0.0K
13:38 7,616.21 7,616.21 7,616.21 7,616.21 0.0K
13:39 7,615.13 7,615.13 7,615.13 7,615.13 0.0K
13:40 7,615.34 7,615.34 7,615.34 7,615.34 0.0K
13:41 7,615.32 7,615.32 7,615.32 7,615.32 0.0K
13:42 7,615.01 7,615.01 7,615.01 7,615.01 0.0K
13:43 7,615.58 7,615.58 7,615.58 7,615.58 0.0K
13:44 7,614.35 7,614.35 7,614.35 7,614.35 0.0K
13:45 7,611.91 7,611.91 7,611.91 7,611.91 0.0K
13:46 7,611.53 7,611.53 7,611.53 7,611.53 0.0K
13:47 7,610.70 7,610.70 7,610.70 7,610.70 0.0K
13:48 7,609.35 7,609.35 7,609.35 7,609.35 0.0K
13:49 7,610.02 7,610.02 7,610.02 7,610.02 0.0K
13:50 7,610.28 7,610.28 7,610.28 7,610.28 0.0K
13:51 7,611.65 7,611.65 7,611.65 7,611.65 0.0K
13:52 7,611.84 7,611.84 7,611.84 7,611.84 0.0K
13:53 7,611.74 7,611.74 7,611.74 7,611.74 0.0K
13:54 7,612.69 7,612.69 7,612.69 7,612.69 0.0K
13:55 7,613.67 7,613.67 7,613.67 7,613.67 0.0K
13:56 7,613.73 7,613.73 7,613.73 7,613.73 0.0K
13:57 7,612.90 7,612.90 7,612.90 7,612.90 0.0K
13:58 7,612.90 7,612.90 7,612.90 7,612.90 0.0K
13:59 7,605.50 7,605.50 7,605.50 7,605.50 0.0K
14:00 7,608.21 7,608.21 7,608.21 7,608.21 0.0K
14:01 7,607.28 7,607.28 7,607.28 7,607.28 0.0K
14:02 7,607.95 7,607.95 7,607.95 7,607.95 0.0K
14:03 7,606.67 7,606.67 7,606.67 7,606.67 0.0K
14:04 7,604.84 7,604.84 7,604.84 7,604.84 0.0K
14:05 7,605.06 7,605.06 7,605.06 7,605.06 0.0K
14:06 7,605.63 7,605.63 7,605.63 7,605.63 0.0K
14:07 7,601.92 7,601.92 7,601.92 7,601.92 0.0K
14:08 7,597.94 7,597.94 7,597.94 7,597.94 0.0K
14:09 7,595.19 7,595.19 7,595.19 7,595.19 0.0K
14:10 7,592.98 7,592.98 7,592.98 7,592.98 0.0K
14:11 7,593.36 7,593.36 7,593.36 7,593.36 0.0K
14:12 7,594.14 7,594.14 7,594.14 7,594.14 0.0K
14:13 7,596.67 7,596.67 7,596.67 7,596.67 0.0K
14:14 7,593.91 7,593.91 7,593.91 7,593.91 0.0K
14:15 7,593.87 7,593.87 7,593.87 7,593.87 0.0K
14:16 7,594.30 7,594.30 7,594.30 7,594.30 0.0K
14:17 7,594.16 7,594.16 7,594.16 7,594.16 0.0K
14:18 7,594.27 7,594.27 7,594.27 7,594.27 0.0K
14:19 7,595.74 7,595.74 7,595.74 7,595.74 0.0K
14:20 7,593.11 7,593.11 7,593.11 7,593.11 0.0K
14:21 7,591.08 7,591.08 7,591.08 7,591.08 0.0K
14:22 7,592.30 7,592.30 7,592.30 7,592.30 0.0K
14:23 7,593.04 7,593.04 7,593.04 7,593.04 0.0K
14:24 7,593.30 7,593.30 7,593.30 7,593.30 0.0K
14:25 7,593.10 7,593.10 7,593.10 7,593.10 0.0K
14:26 7,592.43 7,592.43 7,592.43 7,592.43 0.0K
14:27 7,592.15 7,592.15 7,592.15 7,592.15 0.0K
14:28 7,593.26 7,593.26 7,593.26 7,593.26 0.0K
14:29 7,592.65 7,592.65 7,592.65 7,592.65 0.0K
14:30 7,599.72 7,599.72 7,599.72 7,599.72 0.0K
14:31 7,598.06 7,598.06 7,598.06 7,598.06 0.0K
14:32 7,596.86 7,596.86 7,596.86 7,596.86 0.0K
14:33 7,598.58 7,598.58 7,598.58 7,598.58 0.0K
14:34 7,601.46 7,601.46 7,601.46 7,601.46 0.0K
14:35 7,601.89 7,601.89 7,601.89 7,601.89 0.0K
14:36 7,602.02 7,602.02 7,602.02 7,602.02 0.0K
14:37 7,602.63 7,602.63 7,602.63 7,602.63 0.0K
14:38 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
14:39 7,600.97 7,600.97 7,600.97 7,600.97 0.0K
14:40 7,601.73 7,601.73 7,601.73 7,601.73 0.0K
14:41 7,604.14 7,604.14 7,604.14 7,604.14 0.0K
14:42 7,604.58 7,604.58 7,604.58 7,604.58 0.0K
14:43 7,602.73 7,602.73 7,602.73 7,602.73 0.0K
14:44 7,603.48 7,603.48 7,603.48 7,603.48 0.0K
14:45 7,602.18 7,602.18 7,602.18 7,602.18 0.0K
14:46 7,598.13 7,598.13 7,598.13 7,598.13 0.0K
14:47 7,596.95 7,596.95 7,596.95 7,596.95 0.0K
14:48 7,596.38 7,596.38 7,596.38 7,596.38 0.0K
14:49 7,596.86 7,596.86 7,596.86 7,596.86 0.0K
14:50 7,595.96 7,595.96 7,595.96 7,595.96 0.0K
14:51 7,597.71 7,597.71 7,597.71 7,597.71 0.0K
14:52 7,597.33 7,597.33 7,597.33 7,597.33 0.0K
14:53 7,595.42 7,595.42 7,595.42 7,595.42 0.0K
14:54 7,595.84 7,595.84 7,595.84 7,595.84 0.0K
14:55 7,593.26 7,593.26 7,593.26 7,593.26 0.0K
14:56 7,593.71 7,593.71 7,593.71 7,593.71 0.0K
14:57 7,591.88 7,591.88 7,591.88 7,591.88 0.0K
14:58 7,591.88 7,591.88 7,591.88 7,591.88 0.0K
14:59 7,592.97 7,592.97 7,592.97 7,592.97 0.0K
15:00 7,595.95 7,595.95 7,595.95 7,595.95 0.0K
15:01 7,599.44 7,599.44 7,599.44 7,599.44 0.0K
15:02 7,601.54 7,601.54 7,601.54 7,601.54 0.0K
15:03 7,602.26 7,602.26 7,602.26 7,602.26 0.0K
15:04 7,607.01 7,607.01 7,607.01 7,607.01 0.0K
15:05 7,607.77 7,607.77 7,607.77 7,607.77 0.0K
15:06 7,605.86 7,605.86 7,605.86 7,605.86 0.0K
15:07 7,604.69 7,604.69 7,604.69 7,604.69 0.0K
15:08 7,603.25 7,603.25 7,603.25 7,603.25 0.0K
15:09 7,604.02 7,604.02 7,604.02 7,604.02 0.0K
15:10 7,600.76 7,600.76 7,600.76 7,600.76 0.0K
15:11 7,599.98 7,599.98 7,599.98 7,599.98 0.0K
15:12 7,600.17 7,600.17 7,600.17 7,600.17 0.0K
15:13 7,600.41 7,600.41 7,600.41 7,600.41 0.0K
15:14 7,600.62 7,600.62 7,600.62 7,600.62 0.0K
15:15 7,602.60 7,602.60 7,602.60 7,602.60 0.0K
15:16 7,603.23 7,603.23 7,603.23 7,603.23 0.0K
15:17 7,603.00 7,603.00 7,603.00 7,603.00 0.0K
15:18 7,603.28 7,603.28 7,603.28 7,603.28 0.0K
15:19 7,603.08 7,603.08 7,603.08 7,603.08 0.0K
15:20 7,602.97 7,602.97 7,602.97 7,602.97 0.0K
15:21 7,603.01 7,603.01 7,603.01 7,603.01 0.0K
15:22 7,603.76 7,603.76 7,603.76 7,603.76 0.0K
15:23 7,604.05 7,604.05 7,604.05 7,604.05 0.0K
15:24 7,605.54 7,605.54 7,605.54 7,605.54 0.0K
15:25 7,607.05 7,607.05 7,607.05 7,607.05 0.0K
15:26 7,607.50 7,607.50 7,607.50 7,607.50 0.0K
15:27 7,606.83 7,606.83 7,606.83 7,606.83 0.0K
15:28 7,605.75 7,605.75 7,605.75 7,605.75 0.0K
15:29 7,604.73 7,604.73 7,604.73 7,604.73 0.0K
15:30 7,600.87 7,600.87 7,600.87 7,600.87 0.0K
15:31 7,603.70 7,603.70 7,603.70 7,603.70 0.0K
15:32 7,607.29 7,607.29 7,607.29 7,607.29 0.0K
15:33 7,608.91 7,608.91 7,608.91 7,608.91 0.0K
15:34 7,608.28 7,608.28 7,608.28 7,608.28 0.0K
15:35 7,609.10 7,609.10 7,609.10 7,609.10 0.0K
15:36 7,611.04 7,611.04 7,611.04 7,611.04 0.0K
15:37 7,609.23 7,609.23 7,609.23 7,609.23 0.0K
15:38 7,612.19 7,612.19 7,612.19 7,612.19 0.0K
15:39 7,609.94 7,609.94 7,609.94 7,609.94 0.0K
15:40 7,611.13 7,611.13 7,611.13 7,611.13 0.0K
15:41 7,612.87 7,612.87 7,612.87 7,612.87 0.0K
15:42 7,614.30 7,614.30 7,614.30 7,614.30 0.0K
15:43 7,613.96 7,613.96 7,613.96 7,613.96 0.0K
15:44 7,612.81 7,612.81 7,612.81 7,612.81 0.0K
15:45 7,610.10 7,610.10 7,610.10 7,610.10 0.0K
15:46 7,609.27 7,609.27 7,609.27 7,609.27 0.0K
15:47 7,608.37 7,608.37 7,608.37 7,608.37 0.0K
15:48 7,606.81 7,606.81 7,606.81 7,606.81 0.0K
15:49 7,604.34 7,604.34 7,604.34 7,604.34 0.0K
15:50 7,605.76 7,605.76 7,605.76 7,605.76 0.0K
15:51 7,604.82 7,604.82 7,604.82 7,604.82 0.0K
15:52 7,605.92 7,605.92 7,605.92 7,605.92 0.0K
15:53 7,606.26 7,606.26 7,606.26 7,606.26 0.0K
15:54 7,604.89 7,604.89 7,604.89 7,604.89 0.0K
15:55 7,602.69 7,602.69 7,602.69 7,602.69 0.0K
15:56 7,602.52 7,602.52 7,602.52 7,602.52 0.0K
15:57 7,600.77 7,600.77 7,600.77 7,600.77 0.0K
15:58 7,598.11 7,598.11 7,598.11 7,598.11 0.0K
15:59 7,599.01 7,599.01 7,599.01 7,599.01 0.0K
16:00 7,596.89 7,596.89 7,596.89 7,596.89 0.0K
16:01 7,598.25 7,598.25 7,598.25 7,598.25 0.0K
16:02 7,598.14 7,598.14 7,598.14 7,598.14 0.0K
16:03 7,601.60 7,601.60 7,601.60 7,601.60 0.0K
16:04 7,600.06 7,600.06 7,600.06 7,600.06 0.0K
16:05 7,604.63 7,604.63 7,604.63 7,604.63 0.0K
16:06 7,604.40 7,604.40 7,604.40 7,604.40 0.0K
16:07 7,604.08 7,604.08 7,604.08 7,604.08 0.0K
16:08 7,605.06 7,605.06 7,605.06 7,605.06 0.0K
16:09 7,605.52 7,605.52 7,605.52 7,605.52 0.0K
16:10 7,605.21 7,605.21 7,605.21 7,605.21 0.0K
16:11 7,607.61 7,607.61 7,607.61 7,607.61 0.0K
16:12 7,607.50 7,607.50 7,607.50 7,607.50 0.0K
16:13 7,611.04 7,611.04 7,611.04 7,611.04 0.0K
16:14 7,609.51 7,609.51 7,609.51 7,609.51 0.0K
16:15 7,611.31 7,611.31 7,611.31 7,611.31 0.0K
16:16 7,612.25 7,612.25 7,612.25 7,612.25 0.0K
16:17 7,610.98 7,610.98 7,610.98 7,610.98 0.0K
16:18 7,610.72 7,610.72 7,610.72 7,610.72 0.0K
16:19 7,611.15 7,611.15 7,611.15 7,611.15 0.0K
16:20 7,612.83 7,612.83 7,612.83 7,612.83 0.0K
16:21 7,613.16 7,613.16 7,613.16 7,613.16 0.0K
16:22 7,610.80 7,610.80 7,610.80 7,610.80 0.0K
16:23 7,611.13 7,611.13 7,611.13 7,611.13 0.0K
16:24 7,610.63 7,610.63 7,610.63 7,610.63 0.0K
16:25 7,612.17 7,612.17 7,612.17 7,612.17 0.0K
16:26 7,612.44 7,612.44 7,612.44 7,612.44 0.0K
16:27 7,610.51 7,610.51 7,610.51 7,610.51 0.0K
16:28 7,610.02 7,610.02 7,610.02 7,610.02 0.0K
16:29 7,607.37 7,607.37 7,607.37 7,607.37 0.0K
16:30 7,607.68 7,607.68 7,607.68 7,607.68 0.0K
16:31 7,609.43 7,609.43 7,609.43 7,609.43 0.0K
16:32 7,609.10 7,609.10 7,609.10 7,609.10 0.0K
16:33 7,607.97 7,607.97 7,607.97 7,607.97 0.0K
16:34 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
16:35 7,606.32 7,606.32 7,606.32 7,606.32 0.0K
16:36 7,601.49 7,601.49 7,601.49 7,601.49 0.0K
16:37 7,600.45 7,600.45 7,600.45 7,600.45 0.0K
16:38 7,599.85 7,599.85 7,599.85 7,599.85 0.0K
16:39 7,598.68 7,598.68 7,598.68 7,598.68 0.0K
16:40 7,599.26 7,599.26 7,599.26 7,599.26 0.0K
16:41 7,600.02 7,600.02 7,600.02 7,600.02 0.0K
16:42 7,600.89 7,600.89 7,600.89 7,600.89 0.0K
16:43 7,600.19 7,600.19 7,600.19 7,600.19 0.0K
16:44 7,600.80 7,600.80 7,600.80 7,600.80 0.0K
16:45 7,599.48 7,599.48 7,599.48 7,599.48 0.0K
16:46 7,601.43 7,601.43 7,601.43 7,601.43 0.0K
16:47 7,598.76 7,598.76 7,598.76 7,598.76 0.0K
16:48 7,596.82 7,596.82 7,596.82 7,596.82 0.0K
16:49 7,596.18 7,596.18 7,596.18 7,596.18 0.0K
16:50 7,597.96 7,597.96 7,597.96 7,597.96 0.0K
16:51 7,599.68 7,599.68 7,599.68 7,599.68 0.0K
16:52 7,602.92 7,602.92 7,602.92 7,602.92 0.0K
16:53 7,601.06 7,601.06 7,601.06 7,601.06 0.0K
16:54 7,601.87 7,601.87 7,601.87 7,601.87 0.0K
16:55 7,599.56 7,599.56 7,599.56 7,599.56 0.0K
16:56 7,599.35 7,599.35 7,599.35 7,599.35 0.0K
16:57 7,598.68 7,598.68 7,598.68 7,598.68 0.0K
16:58 7,599.05 7,599.05 7,599.05 7,599.05 0.0K
16:59 7,600.29 7,600.29 7,600.29 7,600.29 0.0K
17:00 7,605.20 7,605.20 7,605.20 7,605.20 0.0K
17:01 7,604.32 7,604.32 7,604.32 7,604.32 0.0K
17:02 7,601.09 7,601.09 7,601.09 7,601.09 0.0K
17:03 7,600.88 7,600.88 7,600.88 7,600.88 0.0K
17:04 7,599.60 7,599.60 7,599.60 7,599.60 0.0K
17:05 7,601.88 7,601.88 7,601.88 7,601.88 0.0K
17:06 7,603.98 7,603.98 7,603.98 7,603.98 0.0K
17:07 7,601.37 7,601.37 7,601.37 7,601.37 0.0K
17:08 7,598.73 7,598.73 7,598.73 7,598.73 0.0K
17:09 7,596.91 7,596.91 7,596.91 7,596.91 0.0K
17:10 7,596.54 7,596.54 7,596.54 7,596.54 0.0K
17:11 7,596.51 7,596.51 7,596.51 7,596.51 0.0K
17:12 7,594.56 7,594.56 7,594.56 7,594.56 0.0K
17:13 7,592.71 7,592.71 7,592.71 7,592.71 0.0K
17:14 7,591.53 7,591.53 7,591.53 7,591.53 0.0K
17:15 7,592.63 7,592.63 7,592.63 7,592.63 0.0K
17:16 7,592.40 7,592.40 7,592.40 7,592.40 0.0K
17:17 7,594.27 7,594.27 7,594.27 7,594.27 0.0K
17:18 7,594.67 7,594.67 7,594.67 7,594.67 0.0K
17:19 7,594.99 7,594.99 7,594.99 7,594.99 0.0K
17:20 7,595.36 7,595.36 7,595.36 7,595.36 0.0K
17:21 7,595.32 7,595.32 7,595.32 7,595.32 0.0K
17:22 7,595.71 7,595.71 7,595.71 7,595.71 0.0K
17:23 7,595.12 7,595.12 7,595.12 7,595.12 0.0K
17:24 7,596.95 7,596.95 7,596.95 7,596.95 0.0K
17:25 7,599.95 7,599.95 7,599.95 7,599.95 0.0K
17:26 7,598.89 7,598.89 7,598.89 7,598.89 0.0K
17:27 7,598.47 7,598.47 7,598.47 7,598.47 0.0K
17:28 7,598.32 7,598.32 7,598.32 7,598.32 0.0K
17:29 7,598.91 7,598.91 7,598.91 7,598.91 0.0K
17:30 7,600.04 7,600.04 7,600.04 7,600.04 0.0K
17:31 7,600.28 7,600.28 7,600.28 7,600.28 0.0K
17:32 7,599.72 7,599.72 7,599.72 7,599.72 0.0K
17:33 7,601.62 7,601.62 7,601.62 7,601.62 0.0K
17:34 7,601.16 7,601.16 7,601.16 7,601.16 0.0K
17:35 7,600.97 7,600.97 7,600.97 7,600.97 0.0K
17:36 7,598.30 7,598.30 7,598.30 7,598.30 0.0K
17:37 7,597.53 7,597.53 7,597.53 7,597.53 0.0K
17:38 7,595.74 7,595.74 7,595.74 7,595.74 0.0K
17:39 7,594.48 7,594.48 7,594.48 7,594.48 0.0K
17:40 7,593.68 7,593.68 7,593.68 7,593.68 0.0K
17:41 7,592.06 7,592.06 7,592.06 7,592.06 0.0K
17:42 7,591.78 7,591.78 7,591.78 7,591.78 0.0K
17:43 7,598.53 7,598.53 7,598.53 7,598.53 0.0K
17:44 7,603.62 7,603.62 7,603.62 7,603.62 0.0K
17:45 7,602.49 7,602.49 7,602.49 7,602.49 0.0K
17:46 7,603.46 7,603.46 7,603.46 7,603.46 0.0K
17:47 7,604.37 7,604.37 7,604.37 7,604.37 0.0K
17:48 7,606.23 7,606.23 7,606.23 7,606.23 0.0K
17:49 7,609.96 7,609.96 7,609.96 7,609.96 0.0K
17:50 7,609.72 7,609.72 7,609.72 7,609.72 0.0K
17:51 7,608.77 7,608.77 7,608.77 7,608.77 0.0K
17:52 7,607.52 7,607.52 7,607.52 7,607.52 0.0K
17:53 7,605.34 7,605.34 7,605.34 7,605.34 0.0K
17:54 7,605.03 7,605.03 7,605.03 7,605.03 0.0K
17:55 7,604.33 7,604.33 7,604.33 7,604.33 0.0K
17:56 7,601.06 7,601.06 7,601.06 7,601.06 0.0K
17:57 7,601.33 7,601.33 7,601.33 7,601.33 0.0K
17:58 7,601.00 7,601.00 7,601.00 7,601.00 0.0K
17:59 7,601.70 7,601.70 7,601.70 7,601.70 0.0K
18:00 7,602.03 7,602.03 7,602.03 7,602.03 0.0K
18:01 7,601.14 7,601.14 7,601.14 7,601.14 0.0K
18:02 7,602.25 7,602.25 7,602.25 7,602.25 0.0K
18:03 7,600.57 7,600.57 7,600.57 7,600.57 0.0K
18:04 7,603.46 7,603.46 7,603.46 7,603.46 0.0K
18:05 7,603.98 7,603.98 7,603.98 7,603.98 0.0K
18:06 7,603.27 7,603.27 7,603.27 7,603.27 0.0K
18:07 7,607.02 7,607.02 7,607.02 7,607.02 0.0K
18:08 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
18:09 7,610.67 7,610.67 7,610.67 7,610.67 0.0K
18:10 7,611.10 7,611.10 7,611.10 7,611.10 0.0K
18:11 7,610.12 7,610.12 7,610.12 7,610.12 0.0K
18:12 7,609.89 7,609.89 7,609.89 7,609.89 0.0K
18:13 7,609.89 7,609.89 7,609.89 7,609.89 0.0K
18:14 7,611.00 7,611.00 7,611.00 7,611.00 0.0K
18:15 7,606.00 7,606.00 7,606.00 7,606.00 0.0K
18:16 7,602.78 7,602.78 7,602.78 7,602.78 0.0K
18:17 7,600.96 7,600.96 7,600.96 7,600.96 0.0K
18:18 7,600.09 7,600.09 7,600.09 7,600.09 0.0K
18:19 7,599.38 7,599.38 7,599.38 7,599.38 0.0K
18:20 7,598.91 7,598.91 7,598.91 7,598.91 0.0K
18:21 7,598.87 7,598.87 7,598.87 7,598.87 0.0K
18:22 7,598.31 7,598.31 7,598.31 7,598.31 0.0K
18:23 7,596.10 7,596.10 7,596.10 7,596.10 0.0K
18:24 7,596.98 7,596.98 7,596.98 7,596.98 0.0K
18:25 7,597.33 7,597.33 7,597.33 7,597.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし