OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,725.17 7,725.17 7,725.17 7,725.17 0.0K
10:01 7,729.88 7,729.88 7,729.88 7,729.88 0.0K
10:02 7,735.10 7,735.10 7,735.10 7,735.10 0.0K
10:03 7,736.61 7,736.61 7,736.61 7,736.61 0.0K
10:04 7,736.80 7,736.80 7,736.80 7,736.80 0.0K
10:05 7,733.02 7,733.02 7,733.02 7,733.02 0.0K
10:06 7,732.71 7,732.71 7,732.71 7,732.71 0.0K
10:07 7,734.04 7,734.04 7,734.04 7,734.04 0.0K
10:08 7,730.97 7,730.97 7,730.97 7,730.97 0.0K
10:09 7,728.60 7,728.60 7,728.60 7,728.60 0.0K
10:10 7,729.60 7,729.60 7,729.60 7,729.60 0.0K
10:11 7,727.80 7,727.80 7,727.80 7,727.80 0.0K
10:12 7,722.56 7,722.56 7,722.56 7,722.56 0.0K
10:13 7,722.60 7,722.60 7,722.60 7,722.60 0.0K
10:14 7,718.34 7,718.34 7,718.34 7,718.34 0.0K
10:15 7,714.68 7,714.68 7,714.68 7,714.68 0.0K
10:16 7,711.09 7,711.09 7,711.09 7,711.09 0.0K
10:17 7,709.31 7,709.31 7,709.31 7,709.31 0.0K
10:18 7,703.89 7,703.89 7,703.89 7,703.89 0.0K
10:19 7,703.73 7,703.73 7,703.73 7,703.73 0.0K
10:20 7,700.33 7,700.33 7,700.33 7,700.33 0.0K
10:21 7,703.32 7,703.32 7,703.32 7,703.32 0.0K
10:22 7,702.92 7,702.92 7,702.92 7,702.92 0.0K
10:23 7,704.31 7,704.31 7,704.31 7,704.31 0.0K
10:24 7,707.39 7,707.39 7,707.39 7,707.39 0.0K
10:25 7,711.01 7,711.01 7,711.01 7,711.01 0.0K
10:26 7,713.41 7,713.41 7,713.41 7,713.41 0.0K
10:27 7,715.88 7,715.88 7,715.88 7,715.88 0.0K
10:28 7,714.89 7,714.89 7,714.89 7,714.89 0.0K
10:29 7,715.87 7,715.87 7,715.87 7,715.87 0.0K
10:30 7,715.56 7,715.56 7,715.56 7,715.56 0.0K
10:31 7,711.54 7,711.54 7,711.54 7,711.54 0.0K
10:32 7,712.11 7,712.11 7,712.11 7,712.11 0.0K
10:33 7,711.16 7,711.16 7,711.16 7,711.16 0.0K
10:34 7,709.38 7,709.38 7,709.38 7,709.38 0.0K
10:35 7,708.65 7,708.65 7,708.65 7,708.65 0.0K
10:36 7,709.90 7,709.90 7,709.90 7,709.90 0.0K
10:37 7,709.38 7,709.38 7,709.38 7,709.38 0.0K
10:38 7,707.24 7,707.24 7,707.24 7,707.24 0.0K
10:39 7,706.99 7,706.99 7,706.99 7,706.99 0.0K
10:40 7,708.02 7,708.02 7,708.02 7,708.02 0.0K
10:41 7,707.50 7,707.50 7,707.50 7,707.50 0.0K
10:42 7,708.93 7,708.93 7,708.93 7,708.93 0.0K
10:43 7,703.88 7,703.88 7,703.88 7,703.88 0.0K
10:44 7,703.61 7,703.61 7,703.61 7,703.61 0.0K
10:45 7,703.77 7,703.77 7,703.77 7,703.77 0.0K
10:46 7,702.61 7,702.61 7,702.61 7,702.61 0.0K
10:47 7,695.90 7,695.90 7,695.90 7,695.90 0.0K
10:48 7,697.73 7,697.73 7,697.73 7,697.73 0.0K
10:49 7,693.72 7,693.72 7,693.72 7,693.72 0.0K
10:50 7,690.57 7,690.57 7,690.57 7,690.57 0.0K
10:51 7,689.85 7,689.85 7,689.85 7,689.85 0.0K
10:52 7,687.97 7,687.97 7,687.97 7,687.97 0.0K
10:53 7,681.14 7,681.14 7,681.14 7,681.14 0.0K
10:54 7,680.30 7,680.30 7,680.30 7,680.30 0.0K
10:55 7,672.54 7,672.54 7,672.54 7,672.54 0.0K
10:56 7,669.18 7,669.18 7,669.18 7,669.18 0.0K
10:57 7,666.26 7,666.26 7,666.26 7,666.26 0.0K
10:58 7,667.05 7,667.05 7,667.05 7,667.05 0.0K
10:59 7,667.14 7,667.14 7,667.14 7,667.14 0.0K
11:00 7,669.33 7,669.33 7,669.33 7,669.33 0.0K
11:01 7,671.33 7,671.33 7,671.33 7,671.33 0.0K
11:02 7,677.55 7,677.55 7,677.55 7,677.55 0.0K
11:03 7,680.19 7,680.19 7,680.19 7,680.19 0.0K
11:04 7,676.46 7,676.46 7,676.46 7,676.46 0.0K
11:05 7,676.84 7,676.84 7,676.84 7,676.84 0.0K
11:06 7,676.71 7,676.71 7,676.71 7,676.71 0.0K
11:07 7,681.22 7,681.22 7,681.22 7,681.22 0.0K
11:08 7,680.18 7,680.18 7,680.18 7,680.18 0.0K
11:09 7,674.58 7,674.58 7,674.58 7,674.58 0.0K
11:10 7,674.49 7,674.49 7,674.49 7,674.49 0.0K
11:11 7,670.69 7,670.69 7,670.69 7,670.69 0.0K
11:12 7,666.82 7,666.82 7,666.82 7,666.82 0.0K
11:13 7,667.48 7,667.48 7,667.48 7,667.48 0.0K
11:14 7,666.29 7,666.29 7,666.29 7,666.29 0.0K
11:15 7,668.71 7,668.71 7,668.71 7,668.71 0.0K
11:16 7,673.88 7,673.88 7,673.88 7,673.88 0.0K
11:17 7,676.28 7,676.28 7,676.28 7,676.28 0.0K
11:18 7,678.60 7,678.60 7,678.60 7,678.60 0.0K
11:19 7,679.96 7,679.96 7,679.96 7,679.96 0.0K
11:20 7,679.66 7,679.66 7,679.66 7,679.66 0.0K
11:21 7,680.14 7,680.14 7,680.14 7,680.14 0.0K
11:22 7,681.23 7,681.23 7,681.23 7,681.23 0.0K
11:23 7,684.90 7,684.90 7,684.90 7,684.90 0.0K
11:24 7,688.81 7,688.81 7,688.81 7,688.81 0.0K
11:25 7,690.30 7,690.30 7,690.30 7,690.30 0.0K
11:26 7,690.60 7,690.60 7,690.60 7,690.60 0.0K
11:27 7,691.94 7,691.94 7,691.94 7,691.94 0.0K
11:28 7,690.23 7,690.23 7,690.23 7,690.23 0.0K
11:29 7,690.40 7,690.40 7,690.40 7,690.40 0.0K
11:30 7,692.17 7,692.17 7,692.17 7,692.17 0.0K
11:31 7,692.89 7,692.89 7,692.89 7,692.89 0.0K
11:32 7,695.36 7,695.36 7,695.36 7,695.36 0.0K
11:33 7,697.25 7,697.25 7,697.25 7,697.25 0.0K
11:34 7,699.93 7,699.93 7,699.93 7,699.93 0.0K
11:35 7,696.94 7,696.94 7,696.94 7,696.94 0.0K
11:36 7,695.81 7,695.81 7,695.81 7,695.81 0.0K
11:37 7,698.17 7,698.17 7,698.17 7,698.17 0.0K
11:38 7,698.85 7,698.85 7,698.85 7,698.85 0.0K
11:39 7,700.42 7,700.42 7,700.42 7,700.42 0.0K
11:40 7,698.45 7,698.45 7,698.45 7,698.45 0.0K
11:41 7,699.00 7,699.00 7,699.00 7,699.00 0.0K
11:42 7,699.20 7,699.20 7,699.20 7,699.20 0.0K
11:43 7,700.84 7,700.84 7,700.84 7,700.84 0.0K
11:44 7,702.43 7,702.43 7,702.43 7,702.43 0.0K
11:45 7,701.93 7,701.93 7,701.93 7,701.93 0.0K
11:46 7,701.80 7,701.80 7,701.80 7,701.80 0.0K
11:47 7,702.78 7,702.78 7,702.78 7,702.78 0.0K
11:48 7,704.43 7,704.43 7,704.43 7,704.43 0.0K
11:49 7,705.75 7,705.75 7,705.75 7,705.75 0.0K
11:50 7,706.56 7,706.56 7,706.56 7,706.56 0.0K
11:51 7,706.54 7,706.54 7,706.54 7,706.54 0.0K
11:52 7,707.09 7,707.09 7,707.09 7,707.09 0.0K
11:53 7,704.48 7,704.48 7,704.48 7,704.48 0.0K
11:54 7,701.18 7,701.18 7,701.18 7,701.18 0.0K
11:55 7,701.73 7,701.73 7,701.73 7,701.73 0.0K
11:56 7,701.46 7,701.46 7,701.46 7,701.46 0.0K
11:57 7,698.36 7,698.36 7,698.36 7,698.36 0.0K
11:58 7,698.75 7,698.75 7,698.75 7,698.75 0.0K
11:59 7,699.73 7,699.73 7,699.73 7,699.73 0.0K
12:00 7,701.19 7,701.19 7,701.19 7,701.19 0.0K
12:01 7,705.39 7,705.39 7,705.39 7,705.39 0.0K
12:02 7,702.47 7,702.47 7,702.47 7,702.47 0.0K
12:03 7,702.64 7,702.64 7,702.64 7,702.64 0.0K
12:04 7,702.52 7,702.52 7,702.52 7,702.52 0.0K
12:05 7,702.27 7,702.27 7,702.27 7,702.27 0.0K
12:06 7,700.18 7,700.18 7,700.18 7,700.18 0.0K
12:07 7,700.97 7,700.97 7,700.97 7,700.97 0.0K
12:08 7,704.24 7,704.24 7,704.24 7,704.24 0.0K
12:09 7,704.75 7,704.75 7,704.75 7,704.75 0.0K
12:10 7,704.62 7,704.62 7,704.62 7,704.62 0.0K
12:11 7,704.09 7,704.09 7,704.09 7,704.09 0.0K
12:12 7,706.19 7,706.19 7,706.19 7,706.19 0.0K
12:13 7,705.55 7,705.55 7,705.55 7,705.55 0.0K
12:14 7,704.62 7,704.62 7,704.62 7,704.62 0.0K
12:15 7,702.98 7,702.98 7,702.98 7,702.98 0.0K
12:16 7,700.66 7,700.66 7,700.66 7,700.66 0.0K
12:17 7,699.58 7,699.58 7,699.58 7,699.58 0.0K
12:18 7,699.06 7,699.06 7,699.06 7,699.06 0.0K
12:19 7,698.24 7,698.24 7,698.24 7,698.24 0.0K
12:20 7,697.73 7,697.73 7,697.73 7,697.73 0.0K
12:21 7,696.93 7,696.93 7,696.93 7,696.93 0.0K
12:22 7,696.11 7,696.11 7,696.11 7,696.11 0.0K
12:23 7,696.40 7,696.40 7,696.40 7,696.40 0.0K
12:24 7,695.76 7,695.76 7,695.76 7,695.76 0.0K
12:25 7,696.32 7,696.32 7,696.32 7,696.32 0.0K
12:26 7,696.63 7,696.63 7,696.63 7,696.63 0.0K
12:27 7,696.54 7,696.54 7,696.54 7,696.54 0.0K
12:28 7,696.62 7,696.62 7,696.62 7,696.62 0.0K
12:29 7,694.70 7,694.70 7,694.70 7,694.70 0.0K
12:30 7,694.20 7,694.20 7,694.20 7,694.20 0.0K
12:31 7,695.57 7,695.57 7,695.57 7,695.57 0.0K
12:32 7,694.94 7,694.94 7,694.94 7,694.94 0.0K
12:33 7,694.46 7,694.46 7,694.46 7,694.46 0.0K
12:34 7,696.30 7,696.30 7,696.30 7,696.30 0.0K
12:35 7,695.75 7,695.75 7,695.75 7,695.75 0.0K
12:36 7,695.38 7,695.38 7,695.38 7,695.38 0.0K
12:37 7,695.34 7,695.34 7,695.34 7,695.34 0.0K
12:38 7,697.17 7,697.17 7,697.17 7,697.17 0.0K
12:39 7,695.65 7,695.65 7,695.65 7,695.65 0.0K
12:40 7,693.06 7,693.06 7,693.06 7,693.06 0.0K
12:41 7,689.19 7,689.19 7,689.19 7,689.19 0.0K
12:42 7,688.51 7,688.51 7,688.51 7,688.51 0.0K
12:43 7,689.86 7,689.86 7,689.86 7,689.86 0.0K
12:44 7,690.30 7,690.30 7,690.30 7,690.30 0.0K
12:45 7,690.51 7,690.51 7,690.51 7,690.51 0.0K
12:46 7,689.99 7,689.99 7,689.99 7,689.99 0.0K
12:47 7,689.64 7,689.64 7,689.64 7,689.64 0.0K
12:48 7,690.86 7,690.86 7,690.86 7,690.86 0.0K
12:49 7,689.88 7,689.88 7,689.88 7,689.88 0.0K
12:50 7,689.54 7,689.54 7,689.54 7,689.54 0.0K
12:51 7,689.83 7,689.83 7,689.83 7,689.83 0.0K
12:52 7,692.96 7,692.96 7,692.96 7,692.96 0.0K
12:53 7,695.02 7,695.02 7,695.02 7,695.02 0.0K
12:54 7,694.53 7,694.53 7,694.53 7,694.53 0.0K
12:55 7,691.98 7,691.98 7,691.98 7,691.98 0.0K
12:56 7,692.25 7,692.25 7,692.25 7,692.25 0.0K
12:57 7,692.86 7,692.86 7,692.86 7,692.86 0.0K
12:58 7,692.71 7,692.71 7,692.71 7,692.71 0.0K
12:59 7,692.77 7,692.77 7,692.77 7,692.77 0.0K
13:00 7,693.67 7,693.67 7,693.67 7,693.67 0.0K
13:01 7,696.56 7,696.56 7,696.56 7,696.56 0.0K
13:02 7,697.01 7,697.01 7,697.01 7,697.01 0.0K
13:03 7,697.58 7,697.58 7,697.58 7,697.58 0.0K
13:04 7,689.18 7,689.18 7,689.18 7,689.18 0.0K
13:05 7,685.75 7,685.75 7,685.75 7,685.75 0.0K
13:06 7,685.84 7,685.84 7,685.84 7,685.84 0.0K
13:07 7,685.57 7,685.57 7,685.57 7,685.57 0.0K
13:08 7,685.35 7,685.35 7,685.35 7,685.35 0.0K
13:09 7,686.45 7,686.45 7,686.45 7,686.45 0.0K
13:10 7,687.04 7,687.04 7,687.04 7,687.04 0.0K
13:11 7,692.14 7,692.14 7,692.14 7,692.14 0.0K
13:12 7,692.41 7,692.41 7,692.41 7,692.41 0.0K
13:13 7,691.37 7,691.37 7,691.37 7,691.37 0.0K
13:14 7,688.98 7,688.98 7,688.98 7,688.98 0.0K
13:15 7,685.55 7,685.55 7,685.55 7,685.55 0.0K
13:16 7,690.75 7,690.75 7,690.75 7,690.75 0.0K
13:17 7,689.22 7,689.22 7,689.22 7,689.22 0.0K
13:18 7,690.55 7,690.55 7,690.55 7,690.55 0.0K
13:19 7,693.09 7,693.09 7,693.09 7,693.09 0.0K
13:20 7,692.54 7,692.54 7,692.54 7,692.54 0.0K
13:21 7,693.58 7,693.58 7,693.58 7,693.58 0.0K
13:22 7,695.06 7,695.06 7,695.06 7,695.06 0.0K
13:23 7,695.31 7,695.31 7,695.31 7,695.31 0.0K
13:24 7,696.20 7,696.20 7,696.20 7,696.20 0.0K
13:25 7,697.91 7,697.91 7,697.91 7,697.91 0.0K
13:26 7,697.19 7,697.19 7,697.19 7,697.19 0.0K
13:27 7,697.40 7,697.40 7,697.40 7,697.40 0.0K
13:28 7,697.28 7,697.28 7,697.28 7,697.28 0.0K
13:29 7,697.99 7,697.99 7,697.99 7,697.99 0.0K
13:30 7,697.43 7,697.43 7,697.43 7,697.43 0.0K
13:31 7,697.27 7,697.27 7,697.27 7,697.27 0.0K
13:32 7,696.50 7,696.50 7,696.50 7,696.50 0.0K
13:33 7,696.52 7,696.52 7,696.52 7,696.52 0.0K
13:34 7,697.02 7,697.02 7,697.02 7,697.02 0.0K
13:35 7,694.91 7,694.91 7,694.91 7,694.91 0.0K
13:36 7,694.85 7,694.85 7,694.85 7,694.85 0.0K
13:37 7,694.97 7,694.97 7,694.97 7,694.97 0.0K
13:38 7,694.35 7,694.35 7,694.35 7,694.35 0.0K
13:39 7,690.56 7,690.56 7,690.56 7,690.56 0.0K
13:40 7,690.26 7,690.26 7,690.26 7,690.26 0.0K
13:41 7,689.47 7,689.47 7,689.47 7,689.47 0.0K
13:42 7,689.73 7,689.73 7,689.73 7,689.73 0.0K
13:43 7,690.26 7,690.26 7,690.26 7,690.26 0.0K
13:44 7,691.29 7,691.29 7,691.29 7,691.29 0.0K
13:45 7,693.23 7,693.23 7,693.23 7,693.23 0.0K
13:46 7,695.64 7,695.64 7,695.64 7,695.64 0.0K
13:47 7,696.18 7,696.18 7,696.18 7,696.18 0.0K
13:48 7,697.88 7,697.88 7,697.88 7,697.88 0.0K
13:49 7,698.68 7,698.68 7,698.68 7,698.68 0.0K
13:50 7,696.90 7,696.90 7,696.90 7,696.90 0.0K
13:51 7,696.11 7,696.11 7,696.11 7,696.11 0.0K
13:52 7,697.21 7,697.21 7,697.21 7,697.21 0.0K
13:53 7,697.78 7,697.78 7,697.78 7,697.78 0.0K
13:54 7,699.09 7,699.09 7,699.09 7,699.09 0.0K
13:55 7,699.83 7,699.83 7,699.83 7,699.83 0.0K
13:56 7,700.17 7,700.17 7,700.17 7,700.17 0.0K
13:57 7,700.63 7,700.63 7,700.63 7,700.63 0.0K
13:58 7,702.40 7,702.40 7,702.40 7,702.40 0.0K
13:59 7,706.21 7,706.21 7,706.21 7,706.21 0.0K
14:00 7,706.82 7,706.82 7,706.82 7,706.82 0.0K
14:01 7,706.41 7,706.41 7,706.41 7,706.41 0.0K
14:02 7,705.87 7,705.87 7,705.87 7,705.87 0.0K
14:03 7,705.52 7,705.52 7,705.52 7,705.52 0.0K
14:04 7,707.73 7,707.73 7,707.73 7,707.73 0.0K
14:05 7,702.95 7,702.95 7,702.95 7,702.95 0.0K
14:06 7,701.39 7,701.39 7,701.39 7,701.39 0.0K
14:07 7,701.28 7,701.28 7,701.28 7,701.28 0.0K
14:08 7,700.38 7,700.38 7,700.38 7,700.38 0.0K
14:09 7,697.16 7,697.16 7,697.16 7,697.16 0.0K
14:10 7,692.67 7,692.67 7,692.67 7,692.67 0.0K
14:11 7,689.48 7,689.48 7,689.48 7,689.48 0.0K
14:12 7,689.98 7,689.98 7,689.98 7,689.98 0.0K
14:13 7,690.41 7,690.41 7,690.41 7,690.41 0.0K
14:14 7,689.74 7,689.74 7,689.74 7,689.74 0.0K
14:15 7,689.16 7,689.16 7,689.16 7,689.16 0.0K
14:16 7,688.78 7,688.78 7,688.78 7,688.78 0.0K
14:17 7,686.85 7,686.85 7,686.85 7,686.85 0.0K
14:18 7,686.76 7,686.76 7,686.76 7,686.76 0.0K
14:19 7,686.13 7,686.13 7,686.13 7,686.13 0.0K
14:20 7,686.10 7,686.10 7,686.10 7,686.10 0.0K
14:21 7,686.97 7,686.97 7,686.97 7,686.97 0.0K
14:22 7,689.59 7,689.59 7,689.59 7,689.59 0.0K
14:23 7,689.25 7,689.25 7,689.25 7,689.25 0.0K
14:24 7,687.90 7,687.90 7,687.90 7,687.90 0.0K
14:25 7,689.75 7,689.75 7,689.75 7,689.75 0.0K
14:26 7,688.08 7,688.08 7,688.08 7,688.08 0.0K
14:27 7,688.07 7,688.07 7,688.07 7,688.07 0.0K
14:28 7,686.90 7,686.90 7,686.90 7,686.90 0.0K
14:29 7,686.07 7,686.07 7,686.07 7,686.07 0.0K
14:30 7,685.78 7,685.78 7,685.78 7,685.78 0.0K
14:31 7,686.51 7,686.51 7,686.51 7,686.51 0.0K
14:32 7,682.59 7,682.59 7,682.59 7,682.59 0.0K
14:33 7,682.56 7,682.56 7,682.56 7,682.56 0.0K
14:34 7,684.60 7,684.60 7,684.60 7,684.60 0.0K
14:35 7,685.05 7,685.05 7,685.05 7,685.05 0.0K
14:36 7,684.48 7,684.48 7,684.48 7,684.48 0.0K
14:37 7,682.83 7,682.83 7,682.83 7,682.83 0.0K
14:38 7,683.36 7,683.36 7,683.36 7,683.36 0.0K
14:39 7,684.72 7,684.72 7,684.72 7,684.72 0.0K
14:40 7,683.76 7,683.76 7,683.76 7,683.76 0.0K
14:41 7,685.82 7,685.82 7,685.82 7,685.82 0.0K
14:42 7,687.52 7,687.52 7,687.52 7,687.52 0.0K
14:43 7,689.34 7,689.34 7,689.34 7,689.34 0.0K
14:44 7,693.71 7,693.71 7,693.71 7,693.71 0.0K
14:45 7,694.03 7,694.03 7,694.03 7,694.03 0.0K
14:46 7,694.57 7,694.57 7,694.57 7,694.57 0.0K
14:47 7,695.23 7,695.23 7,695.23 7,695.23 0.0K
14:48 7,697.72 7,697.72 7,697.72 7,697.72 0.0K
14:49 7,697.38 7,697.38 7,697.38 7,697.38 0.0K
14:50 7,694.73 7,694.73 7,694.73 7,694.73 0.0K
14:51 7,694.52 7,694.52 7,694.52 7,694.52 0.0K
14:52 7,696.05 7,696.05 7,696.05 7,696.05 0.0K
14:53 7,696.54 7,696.54 7,696.54 7,696.54 0.0K
14:54 7,696.93 7,696.93 7,696.93 7,696.93 0.0K
14:55 7,697.89 7,697.89 7,697.89 7,697.89 0.0K
14:56 7,700.43 7,700.43 7,700.43 7,700.43 0.0K
14:57 7,700.79 7,700.79 7,700.79 7,700.79 0.0K
14:58 7,699.68 7,699.68 7,699.68 7,699.68 0.0K
14:59 7,701.26 7,701.26 7,701.26 7,701.26 0.0K
15:00 7,703.01 7,703.01 7,703.01 7,703.01 0.0K
15:01 7,703.33 7,703.33 7,703.33 7,703.33 0.0K
15:02 7,704.17 7,704.17 7,704.17 7,704.17 0.0K
15:03 7,704.82 7,704.82 7,704.82 7,704.82 0.0K
15:04 7,703.49 7,703.49 7,703.49 7,703.49 0.0K
15:05 7,699.45 7,699.45 7,699.45 7,699.45 0.0K
15:06 7,693.57 7,693.57 7,693.57 7,693.57 0.0K
15:07 7,693.07 7,693.07 7,693.07 7,693.07 0.0K
15:08 7,694.62 7,694.62 7,694.62 7,694.62 0.0K
15:09 7,694.61 7,694.61 7,694.61 7,694.61 0.0K
15:10 7,699.39 7,699.39 7,699.39 7,699.39 0.0K
15:11 7,696.79 7,696.79 7,696.79 7,696.79 0.0K
15:12 7,695.96 7,695.96 7,695.96 7,695.96 0.0K
15:13 7,695.03 7,695.03 7,695.03 7,695.03 0.0K
15:14 7,694.90 7,694.90 7,694.90 7,694.90 0.0K
15:15 7,696.05 7,696.05 7,696.05 7,696.05 0.0K
15:16 7,698.06 7,698.06 7,698.06 7,698.06 0.0K
15:17 7,699.04 7,699.04 7,699.04 7,699.04 0.0K
15:18 7,696.36 7,696.36 7,696.36 7,696.36 0.0K
15:19 7,697.08 7,697.08 7,697.08 7,697.08 0.0K
15:20 7,697.52 7,697.52 7,697.52 7,697.52 0.0K
15:21 7,695.12 7,695.12 7,695.12 7,695.12 0.0K
15:22 7,695.80 7,695.80 7,695.80 7,695.80 0.0K
15:23 7,695.27 7,695.27 7,695.27 7,695.27 0.0K
15:24 7,696.75 7,696.75 7,696.75 7,696.75 0.0K
15:25 7,698.09 7,698.09 7,698.09 7,698.09 0.0K
15:26 7,698.42 7,698.42 7,698.42 7,698.42 0.0K
15:27 7,699.01 7,699.01 7,699.01 7,699.01 0.0K
15:28 7,698.19 7,698.19 7,698.19 7,698.19 0.0K
15:29 7,699.51 7,699.51 7,699.51 7,699.51 0.0K
15:30 7,701.00 7,701.00 7,701.00 7,701.00 0.0K
15:31 7,704.43 7,704.43 7,704.43 7,704.43 0.0K
15:32 7,707.58 7,707.58 7,707.58 7,707.58 0.0K
15:33 7,705.12 7,705.12 7,705.12 7,705.12 0.0K
15:34 7,708.08 7,708.08 7,708.08 7,708.08 0.0K
15:35 7,711.66 7,711.66 7,711.66 7,711.66 0.0K
15:36 7,716.63 7,716.63 7,716.63 7,716.63 0.0K
15:37 7,715.48 7,715.48 7,715.48 7,715.48 0.0K
15:38 7,719.04 7,719.04 7,719.04 7,719.04 0.0K
15:39 7,721.29 7,721.29 7,721.29 7,721.29 0.0K
15:40 7,722.86 7,722.86 7,722.86 7,722.86 0.0K
15:41 7,725.33 7,725.33 7,725.33 7,725.33 0.0K
15:42 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
15:43 7,727.25 7,727.25 7,727.25 7,727.25 0.0K
15:44 7,727.33 7,727.33 7,727.33 7,727.33 0.0K
15:45 7,730.25 7,730.25 7,730.25 7,730.25 0.0K
15:46 7,728.82 7,728.82 7,728.82 7,728.82 0.0K
15:47 7,726.26 7,726.26 7,726.26 7,726.26 0.0K
15:48 7,725.61 7,725.61 7,725.61 7,725.61 0.0K
15:49 7,724.64 7,724.64 7,724.64 7,724.64 0.0K
15:50 7,726.17 7,726.17 7,726.17 7,726.17 0.0K
15:51 7,728.64 7,728.64 7,728.64 7,728.64 0.0K
15:52 7,726.44 7,726.44 7,726.44 7,726.44 0.0K
15:53 7,724.82 7,724.82 7,724.82 7,724.82 0.0K
15:54 7,724.73 7,724.73 7,724.73 7,724.73 0.0K
15:55 7,724.07 7,724.07 7,724.07 7,724.07 0.0K
15:56 7,723.87 7,723.87 7,723.87 7,723.87 0.0K
15:57 7,726.08 7,726.08 7,726.08 7,726.08 0.0K
15:58 7,727.39 7,727.39 7,727.39 7,727.39 0.0K
15:59 7,725.18 7,725.18 7,725.18 7,725.18 0.0K
16:00 7,719.53 7,719.53 7,719.53 7,719.53 0.0K
16:01 7,721.31 7,721.31 7,721.31 7,721.31 0.0K
16:02 7,720.14 7,720.14 7,720.14 7,720.14 0.0K
16:03 7,722.67 7,722.67 7,722.67 7,722.67 0.0K
16:04 7,721.52 7,721.52 7,721.52 7,721.52 0.0K
16:05 7,715.38 7,715.38 7,715.38 7,715.38 0.0K
16:06 7,713.60 7,713.60 7,713.60 7,713.60 0.0K
16:07 7,712.59 7,712.59 7,712.59 7,712.59 0.0K
16:08 7,709.45 7,709.45 7,709.45 7,709.45 0.0K
16:09 7,713.86 7,713.86 7,713.86 7,713.86 0.0K
16:10 7,714.59 7,714.59 7,714.59 7,714.59 0.0K
16:11 7,715.70 7,715.70 7,715.70 7,715.70 0.0K
16:12 7,715.62 7,715.62 7,715.62 7,715.62 0.0K
16:13 7,718.32 7,718.32 7,718.32 7,718.32 0.0K
16:14 7,718.33 7,718.33 7,718.33 7,718.33 0.0K
16:15 7,717.07 7,717.07 7,717.07 7,717.07 0.0K
16:16 7,714.36 7,714.36 7,714.36 7,714.36 0.0K
16:17 7,714.57 7,714.57 7,714.57 7,714.57 0.0K
16:18 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
16:19 7,713.17 7,713.17 7,713.17 7,713.17 0.0K
16:20 7,711.87 7,711.87 7,711.87 7,711.87 0.0K
16:21 7,710.55 7,710.55 7,710.55 7,710.55 0.0K
16:22 7,708.88 7,708.88 7,708.88 7,708.88 0.0K
16:23 7,711.55 7,711.55 7,711.55 7,711.55 0.0K
16:24 7,712.65 7,712.65 7,712.65 7,712.65 0.0K
16:25 7,713.03 7,713.03 7,713.03 7,713.03 0.0K
16:26 7,712.42 7,712.42 7,712.42 7,712.42 0.0K
16:27 7,712.36 7,712.36 7,712.36 7,712.36 0.0K
16:28 7,712.05 7,712.05 7,712.05 7,712.05 0.0K
16:29 7,712.22 7,712.22 7,712.22 7,712.22 0.0K
16:30 7,709.95 7,709.95 7,709.95 7,709.95 0.0K
16:31 7,715.27 7,715.27 7,715.27 7,715.27 0.0K
16:32 7,712.85 7,712.85 7,712.85 7,712.85 0.0K
16:33 7,711.62 7,711.62 7,711.62 7,711.62 0.0K
16:34 7,706.53 7,706.53 7,706.53 7,706.53 0.0K
16:35 7,704.97 7,704.97 7,704.97 7,704.97 0.0K
16:36 7,703.40 7,703.40 7,703.40 7,703.40 0.0K
16:37 7,705.03 7,705.03 7,705.03 7,705.03 0.0K
16:38 7,705.63 7,705.63 7,705.63 7,705.63 0.0K
16:39 7,707.06 7,707.06 7,707.06 7,707.06 0.0K
16:40 7,705.36 7,705.36 7,705.36 7,705.36 0.0K
16:41 7,706.00 7,706.00 7,706.00 7,706.00 0.0K
16:42 7,705.66 7,705.66 7,705.66 7,705.66 0.0K
16:43 7,707.81 7,707.81 7,707.81 7,707.81 0.0K
16:44 7,708.21 7,708.21 7,708.21 7,708.21 0.0K
16:45 7,706.29 7,706.29 7,706.29 7,706.29 0.0K
16:46 7,705.66 7,705.66 7,705.66 7,705.66 0.0K
16:47 7,704.65 7,704.65 7,704.65 7,704.65 0.0K
16:48 7,707.93 7,707.93 7,707.93 7,707.93 0.0K
16:49 7,711.05 7,711.05 7,711.05 7,711.05 0.0K
16:50 7,710.33 7,710.33 7,710.33 7,710.33 0.0K
16:51 7,710.03 7,710.03 7,710.03 7,710.03 0.0K
16:52 7,711.10 7,711.10 7,711.10 7,711.10 0.0K
16:53 7,709.44 7,709.44 7,709.44 7,709.44 0.0K
16:54 7,709.19 7,709.19 7,709.19 7,709.19 0.0K
16:55 7,707.74 7,707.74 7,707.74 7,707.74 0.0K
16:56 7,709.80 7,709.80 7,709.80 7,709.80 0.0K
16:57 7,707.42 7,707.42 7,707.42 7,707.42 0.0K
16:58 7,707.76 7,707.76 7,707.76 7,707.76 0.0K
16:59 7,710.01 7,710.01 7,710.01 7,710.01 0.0K
17:00 7,718.53 7,718.53 7,718.53 7,718.53 0.0K
17:01 7,716.64 7,716.64 7,716.64 7,716.64 0.0K
17:02 7,718.93 7,718.93 7,718.93 7,718.93 0.0K
17:03 7,717.71 7,717.71 7,717.71 7,717.71 0.0K
17:04 7,717.43 7,717.43 7,717.43 7,717.43 0.0K
17:05 7,719.57 7,719.57 7,719.57 7,719.57 0.0K
17:06 7,717.44 7,717.44 7,717.44 7,717.44 0.0K
17:07 7,721.27 7,721.27 7,721.27 7,721.27 0.0K
17:08 7,721.67 7,721.67 7,721.67 7,721.67 0.0K
17:09 7,721.60 7,721.60 7,721.60 7,721.60 0.0K
17:10 7,719.63 7,719.63 7,719.63 7,719.63 0.0K
17:11 7,719.85 7,719.85 7,719.85 7,719.85 0.0K
17:12 7,719.42 7,719.42 7,719.42 7,719.42 0.0K
17:13 7,724.70 7,724.70 7,724.70 7,724.70 0.0K
17:14 7,724.39 7,724.39 7,724.39 7,724.39 0.0K
17:15 7,721.85 7,721.85 7,721.85 7,721.85 0.0K
17:16 7,722.53 7,722.53 7,722.53 7,722.53 0.0K
17:17 7,724.69 7,724.69 7,724.69 7,724.69 0.0K
17:18 7,725.39 7,725.39 7,725.39 7,725.39 0.0K
17:19 7,725.10 7,725.10 7,725.10 7,725.10 0.0K
17:20 7,724.70 7,724.70 7,724.70 7,724.70 0.0K
17:21 7,726.35 7,726.35 7,726.35 7,726.35 0.0K
17:22 7,727.46 7,727.46 7,727.46 7,727.46 0.0K
17:23 7,730.18 7,730.18 7,730.18 7,730.18 0.0K
17:24 7,729.86 7,729.86 7,729.86 7,729.86 0.0K
17:25 7,731.42 7,731.42 7,731.42 7,731.42 0.0K
17:26 7,731.38 7,731.38 7,731.38 7,731.38 0.0K
17:27 7,730.55 7,730.55 7,730.55 7,730.55 0.0K
17:28 7,729.77 7,729.77 7,729.77 7,729.77 0.0K
17:29 7,730.73 7,730.73 7,730.73 7,730.73 0.0K
17:30 7,730.54 7,730.54 7,730.54 7,730.54 0.0K
17:31 7,730.90 7,730.90 7,730.90 7,730.90 0.0K
17:32 7,733.34 7,733.34 7,733.34 7,733.34 0.0K
17:33 7,732.86 7,732.86 7,732.86 7,732.86 0.0K
17:34 7,733.10 7,733.10 7,733.10 7,733.10 0.0K
17:35 7,733.03 7,733.03 7,733.03 7,733.03 0.0K
17:36 7,734.89 7,734.89 7,734.89 7,734.89 0.0K
17:37 7,738.57 7,738.57 7,738.57 7,738.57 0.0K
17:38 7,739.25 7,739.25 7,739.25 7,739.25 0.0K
17:39 7,738.37 7,738.37 7,738.37 7,738.37 0.0K
17:40 7,737.56 7,737.56 7,737.56 7,737.56 0.0K
17:41 7,732.73 7,732.73 7,732.73 7,732.73 0.0K
17:42 7,727.39 7,727.39 7,727.39 7,727.39 0.0K
17:43 7,726.92 7,726.92 7,726.92 7,726.92 0.0K
17:44 7,726.07 7,726.07 7,726.07 7,726.07 0.0K
17:45 7,726.47 7,726.47 7,726.47 7,726.47 0.0K
17:46 7,729.45 7,729.45 7,729.45 7,729.45 0.0K
17:47 7,733.26 7,733.26 7,733.26 7,733.26 0.0K
17:48 7,736.12 7,736.12 7,736.12 7,736.12 0.0K
17:49 7,737.45 7,737.45 7,737.45 7,737.45 0.0K
17:50 7,737.53 7,737.53 7,737.53 7,737.53 0.0K
17:51 7,737.12 7,737.12 7,737.12 7,737.12 0.0K
17:52 7,740.74 7,740.74 7,740.74 7,740.74 0.0K
17:53 7,740.11 7,740.11 7,740.11 7,740.11 0.0K
17:54 7,740.72 7,740.72 7,740.72 7,740.72 0.0K
17:55 7,738.40 7,738.40 7,738.40 7,738.40 0.0K
17:56 7,735.89 7,735.89 7,735.89 7,735.89 0.0K
17:57 7,733.88 7,733.88 7,733.88 7,733.88 0.0K
17:58 7,734.26 7,734.26 7,734.26 7,734.26 0.0K
17:59 7,732.60 7,732.60 7,732.60 7,732.60 0.0K
18:00 7,731.45 7,731.45 7,731.45 7,731.45 0.0K
18:01 7,729.14 7,729.14 7,729.14 7,729.14 0.0K
18:02 7,729.93 7,729.93 7,729.93 7,729.93 0.0K
18:03 7,729.61 7,729.61 7,729.61 7,729.61 0.0K
18:04 7,731.01 7,731.01 7,731.01 7,731.01 0.0K
18:05 7,729.34 7,729.34 7,729.34 7,729.34 0.0K
18:06 7,729.14 7,729.14 7,729.14 7,729.14 0.0K
18:07 7,730.75 7,730.75 7,730.75 7,730.75 0.0K
18:08 7,729.15 7,729.15 7,729.15 7,729.15 0.0K
18:09 7,727.41 7,727.41 7,727.41 7,727.41 0.0K
18:10 7,727.71 7,727.71 7,727.71 7,727.71 0.0K
18:11 7,730.19 7,730.19 7,730.19 7,730.19 0.0K
18:12 7,727.07 7,727.07 7,727.07 7,727.07 0.0K
18:13 7,728.30 7,728.30 7,728.30 7,728.30 0.0K
18:14 7,728.43 7,728.43 7,728.43 7,728.43 0.0K
18:15 7,728.21 7,728.21 7,728.21 7,728.21 0.0K
18:16 7,724.47 7,724.47 7,724.47 7,724.47 0.0K
18:17 7,724.12 7,724.12 7,724.12 7,724.12 0.0K
18:18 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
18:19 7,723.65 7,723.65 7,723.65 7,723.65 0.0K
18:20 7,723.27 7,723.27 7,723.27 7,723.27 0.0K
18:21 7,724.41 7,724.41 7,724.41 7,724.41 0.0K
18:22 7,723.29 7,723.29 7,723.29 7,723.29 0.0K
18:23 7,722.49 7,722.49 7,722.49 7,722.49 0.0K
18:24 7,722.54 7,722.54 7,722.54 7,722.54 0.0K
18:25 7,723.38 7,723.38 7,723.38 7,723.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし