OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,402.93 7,402.93 7,402.93 7,402.93 0.0K
10:01 7,395.38 7,395.38 7,395.38 7,395.38 0.0K
10:02 7,396.06 7,396.06 7,396.06 7,396.06 0.0K
10:03 7,391.25 7,391.25 7,391.25 7,391.25 0.0K
10:04 7,396.36 7,396.36 7,396.36 7,396.36 0.0K
10:05 7,400.67 7,400.67 7,400.67 7,400.67 0.0K
10:06 7,409.77 7,409.77 7,409.77 7,409.77 0.0K
10:07 7,407.41 7,407.41 7,407.41 7,407.41 0.0K
10:08 7,410.04 7,410.04 7,410.04 7,410.04 0.0K
10:09 7,407.40 7,407.40 7,407.40 7,407.40 0.0K
10:10 7,407.46 7,407.46 7,407.46 7,407.46 0.0K
10:11 7,403.24 7,403.24 7,403.24 7,403.24 0.0K
10:12 7,404.25 7,404.25 7,404.25 7,404.25 0.0K
10:13 7,402.81 7,402.81 7,402.81 7,402.81 0.0K
10:14 7,404.01 7,404.01 7,404.01 7,404.01 0.0K
10:15 7,401.84 7,401.84 7,401.84 7,401.84 0.0K
10:16 7,406.02 7,406.02 7,406.02 7,406.02 0.0K
10:17 7,410.76 7,410.76 7,410.76 7,410.76 0.0K
10:18 7,411.06 7,411.06 7,411.06 7,411.06 0.0K
10:19 7,410.09 7,410.09 7,410.09 7,410.09 0.0K
10:20 7,410.01 7,410.01 7,410.01 7,410.01 0.0K
10:21 7,407.60 7,407.60 7,407.60 7,407.60 0.0K
10:22 7,406.41 7,406.41 7,406.41 7,406.41 0.0K
10:23 7,404.56 7,404.56 7,404.56 7,404.56 0.0K
10:24 7,405.05 7,405.05 7,405.05 7,405.05 0.0K
10:25 7,403.60 7,403.60 7,403.60 7,403.60 0.0K
10:26 7,402.95 7,402.95 7,402.95 7,402.95 0.0K
10:27 7,402.97 7,402.97 7,402.97 7,402.97 0.0K
10:28 7,399.72 7,399.72 7,399.72 7,399.72 0.0K
10:29 7,396.87 7,396.87 7,396.87 7,396.87 0.0K
10:30 7,397.53 7,397.53 7,397.53 7,397.53 0.0K
10:31 7,397.24 7,397.24 7,397.24 7,397.24 0.0K
10:32 7,393.65 7,393.65 7,393.65 7,393.65 0.0K
10:33 7,390.36 7,390.36 7,390.36 7,390.36 0.0K
10:34 7,387.88 7,387.88 7,387.88 7,387.88 0.0K
10:35 7,386.97 7,386.97 7,386.97 7,386.97 0.0K
10:36 7,386.61 7,386.61 7,386.61 7,386.61 0.0K
10:37 7,388.43 7,388.43 7,388.43 7,388.43 0.0K
10:38 7,389.38 7,389.38 7,389.38 7,389.38 0.0K
10:39 7,389.94 7,389.94 7,389.94 7,389.94 0.0K
10:40 7,392.05 7,392.05 7,392.05 7,392.05 0.0K
10:41 7,394.25 7,394.25 7,394.25 7,394.25 0.0K
10:42 7,394.81 7,394.81 7,394.81 7,394.81 0.0K
10:43 7,394.07 7,394.07 7,394.07 7,394.07 0.0K
10:44 7,393.65 7,393.65 7,393.65 7,393.65 0.0K
10:45 7,394.69 7,394.69 7,394.69 7,394.69 0.0K
10:46 7,395.34 7,395.34 7,395.34 7,395.34 0.0K
10:47 7,394.42 7,394.42 7,394.42 7,394.42 0.0K
10:48 7,394.76 7,394.76 7,394.76 7,394.76 0.0K
10:49 7,394.64 7,394.64 7,394.64 7,394.64 0.0K
10:50 7,393.80 7,393.80 7,393.80 7,393.80 0.0K
10:51 7,396.39 7,396.39 7,396.39 7,396.39 0.0K
10:52 7,396.84 7,396.84 7,396.84 7,396.84 0.0K
10:53 7,397.50 7,397.50 7,397.50 7,397.50 0.0K
10:54 7,398.33 7,398.33 7,398.33 7,398.33 0.0K
10:55 7,399.36 7,399.36 7,399.36 7,399.36 0.0K
10:56 7,400.26 7,400.26 7,400.26 7,400.26 0.0K
10:57 7,399.08 7,399.08 7,399.08 7,399.08 0.0K
10:58 7,399.53 7,399.53 7,399.53 7,399.53 0.0K
10:59 7,397.26 7,397.26 7,397.26 7,397.26 0.0K
11:00 7,398.42 7,398.42 7,398.42 7,398.42 0.0K
11:01 7,399.33 7,399.33 7,399.33 7,399.33 0.0K
11:02 7,400.75 7,400.75 7,400.75 7,400.75 0.0K
11:03 7,400.83 7,400.83 7,400.83 7,400.83 0.0K
11:04 7,400.43 7,400.43 7,400.43 7,400.43 0.0K
11:05 7,396.76 7,396.76 7,396.76 7,396.76 0.0K
11:06 7,394.61 7,394.61 7,394.61 7,394.61 0.0K
11:07 7,392.55 7,392.55 7,392.55 7,392.55 0.0K
11:08 7,391.08 7,391.08 7,391.08 7,391.08 0.0K
11:09 7,391.23 7,391.23 7,391.23 7,391.23 0.0K
11:10 7,392.34 7,392.34 7,392.34 7,392.34 0.0K
11:11 7,392.99 7,392.99 7,392.99 7,392.99 0.0K
11:12 7,392.84 7,392.84 7,392.84 7,392.84 0.0K
11:13 7,395.11 7,395.11 7,395.11 7,395.11 0.0K
11:14 7,394.54 7,394.54 7,394.54 7,394.54 0.0K
11:15 7,395.91 7,395.91 7,395.91 7,395.91 0.0K
11:16 7,395.90 7,395.90 7,395.90 7,395.90 0.0K
11:17 7,394.38 7,394.38 7,394.38 7,394.38 0.0K
11:18 7,392.32 7,392.32 7,392.32 7,392.32 0.0K
11:19 7,393.18 7,393.18 7,393.18 7,393.18 0.0K
11:20 7,392.50 7,392.50 7,392.50 7,392.50 0.0K
11:21 7,391.01 7,391.01 7,391.01 7,391.01 0.0K
11:22 7,391.71 7,391.71 7,391.71 7,391.71 0.0K
11:23 7,392.06 7,392.06 7,392.06 7,392.06 0.0K
11:24 7,388.86 7,388.86 7,388.86 7,388.86 0.0K
11:25 7,389.77 7,389.77 7,389.77 7,389.77 0.0K
11:26 7,389.59 7,389.59 7,389.59 7,389.59 0.0K
11:27 7,389.75 7,389.75 7,389.75 7,389.75 0.0K
11:28 7,390.08 7,390.08 7,390.08 7,390.08 0.0K
11:29 7,389.74 7,389.74 7,389.74 7,389.74 0.0K
11:30 7,392.00 7,392.00 7,392.00 7,392.00 0.0K
11:31 7,393.33 7,393.33 7,393.33 7,393.33 0.0K
11:32 7,392.45 7,392.45 7,392.45 7,392.45 0.0K
11:33 7,392.86 7,392.86 7,392.86 7,392.86 0.0K
11:34 7,392.11 7,392.11 7,392.11 7,392.11 0.0K
11:35 7,392.08 7,392.08 7,392.08 7,392.08 0.0K
11:36 7,391.29 7,391.29 7,391.29 7,391.29 0.0K
11:37 7,390.42 7,390.42 7,390.42 7,390.42 0.0K
11:38 7,389.80 7,389.80 7,389.80 7,389.80 0.0K
11:39 7,389.54 7,389.54 7,389.54 7,389.54 0.0K
11:40 7,389.28 7,389.28 7,389.28 7,389.28 0.0K
11:41 7,390.67 7,390.67 7,390.67 7,390.67 0.0K
11:42 7,390.14 7,390.14 7,390.14 7,390.14 0.0K
11:43 7,389.30 7,389.30 7,389.30 7,389.30 0.0K
11:44 7,389.14 7,389.14 7,389.14 7,389.14 0.0K
11:45 7,388.39 7,388.39 7,388.39 7,388.39 0.0K
11:46 7,389.15 7,389.15 7,389.15 7,389.15 0.0K
11:47 7,388.75 7,388.75 7,388.75 7,388.75 0.0K
11:48 7,390.48 7,390.48 7,390.48 7,390.48 0.0K
11:49 7,391.57 7,391.57 7,391.57 7,391.57 0.0K
11:50 7,394.53 7,394.53 7,394.53 7,394.53 0.0K
11:51 7,395.25 7,395.25 7,395.25 7,395.25 0.0K
11:52 7,395.22 7,395.22 7,395.22 7,395.22 0.0K
11:53 7,395.35 7,395.35 7,395.35 7,395.35 0.0K
11:54 7,396.28 7,396.28 7,396.28 7,396.28 0.0K
11:55 7,396.26 7,396.26 7,396.26 7,396.26 0.0K
11:56 7,397.06 7,397.06 7,397.06 7,397.06 0.0K
11:57 7,398.44 7,398.44 7,398.44 7,398.44 0.0K
11:58 7,397.57 7,397.57 7,397.57 7,397.57 0.0K
11:59 7,397.24 7,397.24 7,397.24 7,397.24 0.0K
12:00 7,397.29 7,397.29 7,397.29 7,397.29 0.0K
12:01 7,397.70 7,397.70 7,397.70 7,397.70 0.0K
12:02 7,398.93 7,398.93 7,398.93 7,398.93 0.0K
12:03 7,399.47 7,399.47 7,399.47 7,399.47 0.0K
12:04 7,399.82 7,399.82 7,399.82 7,399.82 0.0K
12:05 7,400.33 7,400.33 7,400.33 7,400.33 0.0K
12:06 7,399.56 7,399.56 7,399.56 7,399.56 0.0K
12:07 7,400.29 7,400.29 7,400.29 7,400.29 0.0K
12:08 7,398.55 7,398.55 7,398.55 7,398.55 0.0K
12:09 7,399.08 7,399.08 7,399.08 7,399.08 0.0K
12:10 7,398.48 7,398.48 7,398.48 7,398.48 0.0K
12:11 7,398.96 7,398.96 7,398.96 7,398.96 0.0K
12:12 7,399.95 7,399.95 7,399.95 7,399.95 0.0K
12:13 7,399.38 7,399.38 7,399.38 7,399.38 0.0K
12:14 7,400.41 7,400.41 7,400.41 7,400.41 0.0K
12:15 7,400.99 7,400.99 7,400.99 7,400.99 0.0K
12:16 7,404.38 7,404.38 7,404.38 7,404.38 0.0K
12:17 7,404.44 7,404.44 7,404.44 7,404.44 0.0K
12:18 7,403.79 7,403.79 7,403.79 7,403.79 0.0K
12:19 7,405.57 7,405.57 7,405.57 7,405.57 0.0K
12:20 7,404.82 7,404.82 7,404.82 7,404.82 0.0K
12:21 7,404.31 7,404.31 7,404.31 7,404.31 0.0K
12:22 7,402.94 7,402.94 7,402.94 7,402.94 0.0K
12:23 7,402.44 7,402.44 7,402.44 7,402.44 0.0K
12:24 7,400.06 7,400.06 7,400.06 7,400.06 0.0K
12:25 7,399.57 7,399.57 7,399.57 7,399.57 0.0K
12:26 7,398.92 7,398.92 7,398.92 7,398.92 0.0K
12:27 7,398.55 7,398.55 7,398.55 7,398.55 0.0K
12:28 7,399.49 7,399.49 7,399.49 7,399.49 0.0K
12:29 7,400.59 7,400.59 7,400.59 7,400.59 0.0K
12:30 7,401.20 7,401.20 7,401.20 7,401.20 0.0K
12:31 7,403.35 7,403.35 7,403.35 7,403.35 0.0K
12:32 7,402.54 7,402.54 7,402.54 7,402.54 0.0K
12:33 7,401.33 7,401.33 7,401.33 7,401.33 0.0K
12:34 7,402.92 7,402.92 7,402.92 7,402.92 0.0K
12:35 7,404.18 7,404.18 7,404.18 7,404.18 0.0K
12:36 7,403.08 7,403.08 7,403.08 7,403.08 0.0K
12:37 7,403.00 7,403.00 7,403.00 7,403.00 0.0K
12:38 7,403.61 7,403.61 7,403.61 7,403.61 0.0K
12:39 7,405.85 7,405.85 7,405.85 7,405.85 0.0K
12:40 7,406.11 7,406.11 7,406.11 7,406.11 0.0K
12:41 7,407.06 7,407.06 7,407.06 7,407.06 0.0K
12:42 7,408.20 7,408.20 7,408.20 7,408.20 0.0K
12:43 7,407.37 7,407.37 7,407.37 7,407.37 0.0K
12:44 7,408.86 7,408.86 7,408.86 7,408.86 0.0K
12:45 7,410.39 7,410.39 7,410.39 7,410.39 0.0K
12:46 7,410.99 7,410.99 7,410.99 7,410.99 0.0K
12:47 7,410.46 7,410.46 7,410.46 7,410.46 0.0K
12:48 7,411.51 7,411.51 7,411.51 7,411.51 0.0K
12:49 7,409.87 7,409.87 7,409.87 7,409.87 0.0K
12:50 7,408.75 7,408.75 7,408.75 7,408.75 0.0K
12:51 7,406.88 7,406.88 7,406.88 7,406.88 0.0K
12:52 7,407.36 7,407.36 7,407.36 7,407.36 0.0K
12:53 7,406.18 7,406.18 7,406.18 7,406.18 0.0K
12:54 7,405.52 7,405.52 7,405.52 7,405.52 0.0K
12:55 7,404.75 7,404.75 7,404.75 7,404.75 0.0K
12:56 7,405.65 7,405.65 7,405.65 7,405.65 0.0K
12:57 7,405.39 7,405.39 7,405.39 7,405.39 0.0K
12:58 7,407.68 7,407.68 7,407.68 7,407.68 0.0K
12:59 7,408.92 7,408.92 7,408.92 7,408.92 0.0K
13:00 7,410.24 7,410.24 7,410.24 7,410.24 0.0K
13:01 7,410.01 7,410.01 7,410.01 7,410.01 0.0K
13:02 7,408.44 7,408.44 7,408.44 7,408.44 0.0K
13:03 7,408.33 7,408.33 7,408.33 7,408.33 0.0K
13:04 7,406.82 7,406.82 7,406.82 7,406.82 0.0K
13:05 7,408.28 7,408.28 7,408.28 7,408.28 0.0K
13:06 7,408.26 7,408.26 7,408.26 7,408.26 0.0K
13:07 7,408.59 7,408.59 7,408.59 7,408.59 0.0K
13:08 7,408.90 7,408.90 7,408.90 7,408.90 0.0K
13:09 7,407.94 7,407.94 7,407.94 7,407.94 0.0K
13:10 7,407.43 7,407.43 7,407.43 7,407.43 0.0K
13:11 7,407.77 7,407.77 7,407.77 7,407.77 0.0K
13:12 7,409.35 7,409.35 7,409.35 7,409.35 0.0K
13:13 7,408.98 7,408.98 7,408.98 7,408.98 0.0K
13:14 7,408.92 7,408.92 7,408.92 7,408.92 0.0K
13:15 7,408.48 7,408.48 7,408.48 7,408.48 0.0K
13:16 7,407.03 7,407.03 7,407.03 7,407.03 0.0K
13:17 7,407.78 7,407.78 7,407.78 7,407.78 0.0K
13:18 7,406.96 7,406.96 7,406.96 7,406.96 0.0K
13:19 7,407.71 7,407.71 7,407.71 7,407.71 0.0K
13:20 7,408.25 7,408.25 7,408.25 7,408.25 0.0K
13:21 7,407.43 7,407.43 7,407.43 7,407.43 0.0K
13:22 7,407.14 7,407.14 7,407.14 7,407.14 0.0K
13:23 7,407.93 7,407.93 7,407.93 7,407.93 0.0K
13:24 7,408.70 7,408.70 7,408.70 7,408.70 0.0K
13:25 7,408.55 7,408.55 7,408.55 7,408.55 0.0K
13:26 7,408.23 7,408.23 7,408.23 7,408.23 0.0K
13:27 7,409.62 7,409.62 7,409.62 7,409.62 0.0K
13:28 7,408.49 7,408.49 7,408.49 7,408.49 0.0K
13:29 7,408.84 7,408.84 7,408.84 7,408.84 0.0K
13:30 7,409.54 7,409.54 7,409.54 7,409.54 0.0K
13:31 7,409.04 7,409.04 7,409.04 7,409.04 0.0K
13:32 7,408.90 7,408.90 7,408.90 7,408.90 0.0K
13:33 7,408.17 7,408.17 7,408.17 7,408.17 0.0K
13:34 7,407.41 7,407.41 7,407.41 7,407.41 0.0K
13:35 7,408.31 7,408.31 7,408.31 7,408.31 0.0K
13:36 7,409.47 7,409.47 7,409.47 7,409.47 0.0K
13:37 7,411.87 7,411.87 7,411.87 7,411.87 0.0K
13:38 7,411.14 7,411.14 7,411.14 7,411.14 0.0K
13:39 7,410.40 7,410.40 7,410.40 7,410.40 0.0K
13:40 7,409.12 7,409.12 7,409.12 7,409.12 0.0K
13:41 7,408.42 7,408.42 7,408.42 7,408.42 0.0K
13:42 7,408.09 7,408.09 7,408.09 7,408.09 0.0K
13:43 7,407.38 7,407.38 7,407.38 7,407.38 0.0K
13:44 7,407.44 7,407.44 7,407.44 7,407.44 0.0K
13:45 7,407.50 7,407.50 7,407.50 7,407.50 0.0K
13:46 7,406.16 7,406.16 7,406.16 7,406.16 0.0K
13:47 7,405.98 7,405.98 7,405.98 7,405.98 0.0K
13:48 7,404.70 7,404.70 7,404.70 7,404.70 0.0K
13:49 7,404.98 7,404.98 7,404.98 7,404.98 0.0K
13:50 7,405.08 7,405.08 7,405.08 7,405.08 0.0K
13:51 7,406.03 7,406.03 7,406.03 7,406.03 0.0K
13:52 7,404.60 7,404.60 7,404.60 7,404.60 0.0K
13:53 7,405.22 7,405.22 7,405.22 7,405.22 0.0K
13:54 7,403.90 7,403.90 7,403.90 7,403.90 0.0K
13:55 7,402.21 7,402.21 7,402.21 7,402.21 0.0K
13:56 7,402.16 7,402.16 7,402.16 7,402.16 0.0K
13:57 7,403.01 7,403.01 7,403.01 7,403.01 0.0K
13:58 7,403.61 7,403.61 7,403.61 7,403.61 0.0K
13:59 7,403.06 7,403.06 7,403.06 7,403.06 0.0K
14:00 7,403.27 7,403.27 7,403.27 7,403.27 0.0K
14:01 7,404.29 7,404.29 7,404.29 7,404.29 0.0K
14:02 7,404.86 7,404.86 7,404.86 7,404.86 0.0K
14:03 7,405.85 7,405.85 7,405.85 7,405.85 0.0K
14:04 7,406.03 7,406.03 7,406.03 7,406.03 0.0K
14:05 7,405.57 7,405.57 7,405.57 7,405.57 0.0K
14:06 7,404.34 7,404.34 7,404.34 7,404.34 0.0K
14:07 7,403.95 7,403.95 7,403.95 7,403.95 0.0K
14:08 7,405.23 7,405.23 7,405.23 7,405.23 0.0K
14:09 7,406.46 7,406.46 7,406.46 7,406.46 0.0K
14:10 7,407.56 7,407.56 7,407.56 7,407.56 0.0K
14:11 7,406.70 7,406.70 7,406.70 7,406.70 0.0K
14:12 7,406.83 7,406.83 7,406.83 7,406.83 0.0K
14:13 7,405.98 7,405.98 7,405.98 7,405.98 0.0K
14:14 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
14:15 7,404.48 7,404.48 7,404.48 7,404.48 0.0K
14:16 7,404.63 7,404.63 7,404.63 7,404.63 0.0K
14:17 7,404.17 7,404.17 7,404.17 7,404.17 0.0K
14:18 7,403.99 7,403.99 7,403.99 7,403.99 0.0K
14:19 7,404.36 7,404.36 7,404.36 7,404.36 0.0K
14:20 7,404.97 7,404.97 7,404.97 7,404.97 0.0K
14:21 7,405.14 7,405.14 7,405.14 7,405.14 0.0K
14:22 7,405.97 7,405.97 7,405.97 7,405.97 0.0K
14:23 7,406.28 7,406.28 7,406.28 7,406.28 0.0K
14:24 7,406.71 7,406.71 7,406.71 7,406.71 0.0K
14:25 7,405.42 7,405.42 7,405.42 7,405.42 0.0K
14:26 7,405.37 7,405.37 7,405.37 7,405.37 0.0K
14:27 7,403.78 7,403.78 7,403.78 7,403.78 0.0K
14:28 7,400.99 7,400.99 7,400.99 7,400.99 0.0K
14:29 7,400.02 7,400.02 7,400.02 7,400.02 0.0K
14:30 7,399.41 7,399.41 7,399.41 7,399.41 0.0K
14:31 7,400.36 7,400.36 7,400.36 7,400.36 0.0K
14:32 7,401.45 7,401.45 7,401.45 7,401.45 0.0K
14:33 7,401.25 7,401.25 7,401.25 7,401.25 0.0K
14:34 7,402.71 7,402.71 7,402.71 7,402.71 0.0K
14:35 7,403.16 7,403.16 7,403.16 7,403.16 0.0K
14:36 7,402.90 7,402.90 7,402.90 7,402.90 0.0K
14:37 7,404.23 7,404.23 7,404.23 7,404.23 0.0K
14:38 7,405.51 7,405.51 7,405.51 7,405.51 0.0K
14:39 7,406.39 7,406.39 7,406.39 7,406.39 0.0K
14:40 7,405.36 7,405.36 7,405.36 7,405.36 0.0K
14:41 7,404.88 7,404.88 7,404.88 7,404.88 0.0K
14:42 7,406.64 7,406.64 7,406.64 7,406.64 0.0K
14:43 7,407.63 7,407.63 7,407.63 7,407.63 0.0K
14:44 7,409.53 7,409.53 7,409.53 7,409.53 0.0K
14:45 7,410.64 7,410.64 7,410.64 7,410.64 0.0K
14:46 7,410.51 7,410.51 7,410.51 7,410.51 0.0K
14:47 7,411.75 7,411.75 7,411.75 7,411.75 0.0K
14:48 7,411.16 7,411.16 7,411.16 7,411.16 0.0K
14:49 7,411.14 7,411.14 7,411.14 7,411.14 0.0K
14:50 7,411.70 7,411.70 7,411.70 7,411.70 0.0K
14:51 7,412.64 7,412.64 7,412.64 7,412.64 0.0K
14:52 7,412.13 7,412.13 7,412.13 7,412.13 0.0K
14:53 7,412.53 7,412.53 7,412.53 7,412.53 0.0K
14:54 7,412.75 7,412.75 7,412.75 7,412.75 0.0K
14:55 7,412.72 7,412.72 7,412.72 7,412.72 0.0K
14:56 7,413.56 7,413.56 7,413.56 7,413.56 0.0K
14:57 7,414.43 7,414.43 7,414.43 7,414.43 0.0K
14:58 7,414.35 7,414.35 7,414.35 7,414.35 0.0K
14:59 7,417.10 7,417.10 7,417.10 7,417.10 0.0K
15:00 7,418.50 7,418.50 7,418.50 7,418.50 0.0K
15:01 7,417.72 7,417.72 7,417.72 7,417.72 0.0K
15:02 7,418.47 7,418.47 7,418.47 7,418.47 0.0K
15:03 7,419.96 7,419.96 7,419.96 7,419.96 0.0K
15:04 7,419.50 7,419.50 7,419.50 7,419.50 0.0K
15:05 7,419.36 7,419.36 7,419.36 7,419.36 0.0K
15:06 7,418.93 7,418.93 7,418.93 7,418.93 0.0K
15:07 7,419.71 7,419.71 7,419.71 7,419.71 0.0K
15:08 7,419.93 7,419.93 7,419.93 7,419.93 0.0K
15:09 7,420.64 7,420.64 7,420.64 7,420.64 0.0K
15:10 7,420.46 7,420.46 7,420.46 7,420.46 0.0K
15:11 7,421.25 7,421.25 7,421.25 7,421.25 0.0K
15:12 7,421.70 7,421.70 7,421.70 7,421.70 0.0K
15:13 7,423.66 7,423.66 7,423.66 7,423.66 0.0K
15:14 7,424.30 7,424.30 7,424.30 7,424.30 0.0K
15:15 7,423.95 7,423.95 7,423.95 7,423.95 0.0K
15:16 7,425.09 7,425.09 7,425.09 7,425.09 0.0K
15:17 7,425.28 7,425.28 7,425.28 7,425.28 0.0K
15:18 7,425.53 7,425.53 7,425.53 7,425.53 0.0K
15:19 7,425.51 7,425.51 7,425.51 7,425.51 0.0K
15:20 7,424.88 7,424.88 7,424.88 7,424.88 0.0K
15:21 7,424.96 7,424.96 7,424.96 7,424.96 0.0K
15:22 7,422.43 7,422.43 7,422.43 7,422.43 0.0K
15:23 7,422.69 7,422.69 7,422.69 7,422.69 0.0K
15:24 7,422.86 7,422.86 7,422.86 7,422.86 0.0K
15:25 7,423.95 7,423.95 7,423.95 7,423.95 0.0K
15:26 7,424.61 7,424.61 7,424.61 7,424.61 0.0K
15:27 7,424.44 7,424.44 7,424.44 7,424.44 0.0K
15:28 7,424.14 7,424.14 7,424.14 7,424.14 0.0K
15:29 7,424.01 7,424.01 7,424.01 7,424.01 0.0K
15:30 7,424.37 7,424.37 7,424.37 7,424.37 0.0K
15:31 7,426.01 7,426.01 7,426.01 7,426.01 0.0K
15:32 7,427.78 7,427.78 7,427.78 7,427.78 0.0K
15:33 7,427.60 7,427.60 7,427.60 7,427.60 0.0K
15:34 7,427.16 7,427.16 7,427.16 7,427.16 0.0K
15:35 7,426.04 7,426.04 7,426.04 7,426.04 0.0K
15:36 7,427.32 7,427.32 7,427.32 7,427.32 0.0K
15:37 7,428.77 7,428.77 7,428.77 7,428.77 0.0K
15:38 7,429.53 7,429.53 7,429.53 7,429.53 0.0K
15:39 7,429.94 7,429.94 7,429.94 7,429.94 0.0K
15:40 7,430.98 7,430.98 7,430.98 7,430.98 0.0K
15:41 7,431.84 7,431.84 7,431.84 7,431.84 0.0K
15:42 7,431.90 7,431.90 7,431.90 7,431.90 0.0K
15:43 7,432.20 7,432.20 7,432.20 7,432.20 0.0K
15:44 7,432.84 7,432.84 7,432.84 7,432.84 0.0K
15:45 7,434.06 7,434.06 7,434.06 7,434.06 0.0K
15:46 7,434.95 7,434.95 7,434.95 7,434.95 0.0K
15:47 7,434.80 7,434.80 7,434.80 7,434.80 0.0K
15:48 7,434.15 7,434.15 7,434.15 7,434.15 0.0K
15:49 7,433.83 7,433.83 7,433.83 7,433.83 0.0K
15:50 7,434.15 7,434.15 7,434.15 7,434.15 0.0K
15:51 7,434.19 7,434.19 7,434.19 7,434.19 0.0K
15:52 7,432.97 7,432.97 7,432.97 7,432.97 0.0K
15:53 7,433.10 7,433.10 7,433.10 7,433.10 0.0K
15:54 7,433.13 7,433.13 7,433.13 7,433.13 0.0K
15:55 7,432.60 7,432.60 7,432.60 7,432.60 0.0K
15:56 7,433.65 7,433.65 7,433.65 7,433.65 0.0K
15:57 7,434.91 7,434.91 7,434.91 7,434.91 0.0K
15:58 7,432.61 7,432.61 7,432.61 7,432.61 0.0K
15:59 7,431.74 7,431.74 7,431.74 7,431.74 0.0K
16:00 7,431.95 7,431.95 7,431.95 7,431.95 0.0K
16:01 7,432.21 7,432.21 7,432.21 7,432.21 0.0K
16:02 7,431.62 7,431.62 7,431.62 7,431.62 0.0K
16:03 7,432.54 7,432.54 7,432.54 7,432.54 0.0K
16:04 7,433.67 7,433.67 7,433.67 7,433.67 0.0K
16:05 7,430.95 7,430.95 7,430.95 7,430.95 0.0K
16:06 7,431.10 7,431.10 7,431.10 7,431.10 0.0K
16:07 7,430.46 7,430.46 7,430.46 7,430.46 0.0K
16:08 7,430.17 7,430.17 7,430.17 7,430.17 0.0K
16:09 7,429.93 7,429.93 7,429.93 7,429.93 0.0K
16:10 7,429.40 7,429.40 7,429.40 7,429.40 0.0K
16:11 7,430.22 7,430.22 7,430.22 7,430.22 0.0K
16:12 7,429.72 7,429.72 7,429.72 7,429.72 0.0K
16:13 7,429.95 7,429.95 7,429.95 7,429.95 0.0K
16:14 7,429.03 7,429.03 7,429.03 7,429.03 0.0K
16:15 7,427.53 7,427.53 7,427.53 7,427.53 0.0K
16:16 7,427.74 7,427.74 7,427.74 7,427.74 0.0K
16:17 7,427.50 7,427.50 7,427.50 7,427.50 0.0K
16:18 7,427.27 7,427.27 7,427.27 7,427.27 0.0K
16:19 7,427.21 7,427.21 7,427.21 7,427.21 0.0K
16:20 7,428.00 7,428.00 7,428.00 7,428.00 0.0K
16:21 7,428.04 7,428.04 7,428.04 7,428.04 0.0K
16:22 7,425.03 7,425.03 7,425.03 7,425.03 0.0K
16:23 7,425.37 7,425.37 7,425.37 7,425.37 0.0K
16:24 7,425.09 7,425.09 7,425.09 7,425.09 0.0K
16:25 7,423.26 7,423.26 7,423.26 7,423.26 0.0K
16:26 7,420.57 7,420.57 7,420.57 7,420.57 0.0K
16:27 7,419.58 7,419.58 7,419.58 7,419.58 0.0K
16:28 7,419.73 7,419.73 7,419.73 7,419.73 0.0K
16:29 7,421.21 7,421.21 7,421.21 7,421.21 0.0K
16:30 7,421.83 7,421.83 7,421.83 7,421.83 0.0K
16:31 7,419.38 7,419.38 7,419.38 7,419.38 0.0K
16:32 7,419.10 7,419.10 7,419.10 7,419.10 0.0K
16:33 7,414.66 7,414.66 7,414.66 7,414.66 0.0K
16:34 7,413.63 7,413.63 7,413.63 7,413.63 0.0K
16:35 7,414.40 7,414.40 7,414.40 7,414.40 0.0K
16:36 7,414.29 7,414.29 7,414.29 7,414.29 0.0K
16:37 7,414.23 7,414.23 7,414.23 7,414.23 0.0K
16:38 7,415.07 7,415.07 7,415.07 7,415.07 0.0K
16:39 7,415.97 7,415.97 7,415.97 7,415.97 0.0K
16:40 7,415.79 7,415.79 7,415.79 7,415.79 0.0K
16:41 7,415.36 7,415.36 7,415.36 7,415.36 0.0K
16:42 7,415.47 7,415.47 7,415.47 7,415.47 0.0K
16:43 7,415.24 7,415.24 7,415.24 7,415.24 0.0K
16:44 7,415.14 7,415.14 7,415.14 7,415.14 0.0K
16:45 7,415.31 7,415.31 7,415.31 7,415.31 0.0K
16:46 7,415.23 7,415.23 7,415.23 7,415.23 0.0K
16:47 7,416.18 7,416.18 7,416.18 7,416.18 0.0K
16:48 7,418.04 7,418.04 7,418.04 7,418.04 0.0K
16:49 7,419.74 7,419.74 7,419.74 7,419.74 0.0K
16:50 7,420.35 7,420.35 7,420.35 7,420.35 0.0K
16:51 7,420.60 7,420.60 7,420.60 7,420.60 0.0K
16:52 7,419.44 7,419.44 7,419.44 7,419.44 0.0K
16:53 7,419.19 7,419.19 7,419.19 7,419.19 0.0K
16:54 7,419.85 7,419.85 7,419.85 7,419.85 0.0K
16:55 7,421.01 7,421.01 7,421.01 7,421.01 0.0K
16:56 7,422.08 7,422.08 7,422.08 7,422.08 0.0K
16:57 7,421.14 7,421.14 7,421.14 7,421.14 0.0K
16:58 7,420.06 7,420.06 7,420.06 7,420.06 0.0K
16:59 7,421.72 7,421.72 7,421.72 7,421.72 0.0K
17:00 7,422.72 7,422.72 7,422.72 7,422.72 0.0K
17:01 7,423.90 7,423.90 7,423.90 7,423.90 0.0K
17:02 7,424.95 7,424.95 7,424.95 7,424.95 0.0K
17:03 7,425.39 7,425.39 7,425.39 7,425.39 0.0K
17:04 7,423.25 7,423.25 7,423.25 7,423.25 0.0K
17:05 7,422.99 7,422.99 7,422.99 7,422.99 0.0K
17:06 7,421.82 7,421.82 7,421.82 7,421.82 0.0K
17:07 7,419.94 7,419.94 7,419.94 7,419.94 0.0K
17:08 7,418.37 7,418.37 7,418.37 7,418.37 0.0K
17:09 7,418.42 7,418.42 7,418.42 7,418.42 0.0K
17:10 7,419.90 7,419.90 7,419.90 7,419.90 0.0K
17:11 7,416.60 7,416.60 7,416.60 7,416.60 0.0K
17:12 7,414.47 7,414.47 7,414.47 7,414.47 0.0K
17:13 7,415.31 7,415.31 7,415.31 7,415.31 0.0K
17:14 7,414.83 7,414.83 7,414.83 7,414.83 0.0K
17:15 7,416.80 7,416.80 7,416.80 7,416.80 0.0K
17:16 7,419.20 7,419.20 7,419.20 7,419.20 0.0K
17:17 7,418.96 7,418.96 7,418.96 7,418.96 0.0K
17:18 7,419.11 7,419.11 7,419.11 7,419.11 0.0K
17:19 7,420.13 7,420.13 7,420.13 7,420.13 0.0K
17:20 7,420.30 7,420.30 7,420.30 7,420.30 0.0K
17:21 7,420.23 7,420.23 7,420.23 7,420.23 0.0K
17:22 7,422.87 7,422.87 7,422.87 7,422.87 0.0K
17:23 7,422.34 7,422.34 7,422.34 7,422.34 0.0K
17:24 7,422.60 7,422.60 7,422.60 7,422.60 0.0K
17:25 7,423.65 7,423.65 7,423.65 7,423.65 0.0K
17:26 7,423.18 7,423.18 7,423.18 7,423.18 0.0K
17:27 7,423.90 7,423.90 7,423.90 7,423.90 0.0K
17:28 7,423.87 7,423.87 7,423.87 7,423.87 0.0K
17:29 7,424.79 7,424.79 7,424.79 7,424.79 0.0K
17:30 7,424.81 7,424.81 7,424.81 7,424.81 0.0K
17:31 7,426.31 7,426.31 7,426.31 7,426.31 0.0K
17:32 7,426.91 7,426.91 7,426.91 7,426.91 0.0K
17:33 7,427.01 7,427.01 7,427.01 7,427.01 0.0K
17:34 7,428.10 7,428.10 7,428.10 7,428.10 0.0K
17:35 7,426.51 7,426.51 7,426.51 7,426.51 0.0K
17:36 7,425.39 7,425.39 7,425.39 7,425.39 0.0K
17:37 7,424.27 7,424.27 7,424.27 7,424.27 0.0K
17:38 7,423.42 7,423.42 7,423.42 7,423.42 0.0K
17:39 7,420.95 7,420.95 7,420.95 7,420.95 0.0K
17:40 7,421.73 7,421.73 7,421.73 7,421.73 0.0K
17:41 7,421.93 7,421.93 7,421.93 7,421.93 0.0K
17:42 7,422.77 7,422.77 7,422.77 7,422.77 0.0K
17:43 7,423.06 7,423.06 7,423.06 7,423.06 0.0K
17:44 7,423.02 7,423.02 7,423.02 7,423.02 0.0K
17:45 7,423.02 7,423.02 7,423.02 7,423.02 0.0K
17:46 7,423.18 7,423.18 7,423.18 7,423.18 0.0K
17:47 7,421.99 7,421.99 7,421.99 7,421.99 0.0K
17:48 7,422.87 7,422.87 7,422.87 7,422.87 0.0K
17:49 7,422.84 7,422.84 7,422.84 7,422.84 0.0K
17:50 7,422.03 7,422.03 7,422.03 7,422.03 0.0K
17:51 7,422.09 7,422.09 7,422.09 7,422.09 0.0K
17:52 7,420.90 7,420.90 7,420.90 7,420.90 0.0K
17:53 7,420.50 7,420.50 7,420.50 7,420.50 0.0K
17:54 7,420.48 7,420.48 7,420.48 7,420.48 0.0K
17:55 7,421.57 7,421.57 7,421.57 7,421.57 0.0K
17:56 7,421.87 7,421.87 7,421.87 7,421.87 0.0K
17:57 7,421.51 7,421.51 7,421.51 7,421.51 0.0K
17:58 7,421.16 7,421.16 7,421.16 7,421.16 0.0K
17:59 7,420.39 7,420.39 7,420.39 7,420.39 0.0K
18:00 7,419.97 7,419.97 7,419.97 7,419.97 0.0K
18:01 7,421.30 7,421.30 7,421.30 7,421.30 0.0K
18:02 7,421.97 7,421.97 7,421.97 7,421.97 0.0K
18:03 7,422.36 7,422.36 7,422.36 7,422.36 0.0K
18:04 7,423.64 7,423.64 7,423.64 7,423.64 0.0K
18:05 7,423.08 7,423.08 7,423.08 7,423.08 0.0K
18:06 7,423.02 7,423.02 7,423.02 7,423.02 0.0K
18:07 7,423.84 7,423.84 7,423.84 7,423.84 0.0K
18:08 7,424.58 7,424.58 7,424.58 7,424.58 0.0K
18:09 7,424.15 7,424.15 7,424.15 7,424.15 0.0K
18:10 7,423.26 7,423.26 7,423.26 7,423.26 0.0K
18:11 7,422.85 7,422.85 7,422.85 7,422.85 0.0K
18:12 7,422.74 7,422.74 7,422.74 7,422.74 0.0K
18:13 7,422.05 7,422.05 7,422.05 7,422.05 0.0K
18:14 7,421.82 7,421.82 7,421.82 7,421.82 0.0K
18:15 7,421.22 7,421.22 7,421.22 7,421.22 0.0K
18:16 7,420.29 7,420.29 7,420.29 7,420.29 0.0K
18:17 7,419.83 7,419.83 7,419.83 7,419.83 0.0K
18:18 7,417.61 7,417.61 7,417.61 7,417.61 0.0K
18:19 7,416.66 7,416.66 7,416.66 7,416.66 0.0K
18:20 7,416.83 7,416.83 7,416.83 7,416.83 0.0K
18:21 7,414.53 7,414.53 7,414.53 7,414.53 0.0K
18:22 7,413.76 7,413.76 7,413.76 7,413.76 0.0K
18:23 7,414.58 7,414.58 7,414.58 7,414.58 0.0K
18:24 7,417.48 7,417.48 7,417.48 7,417.48 0.0K
18:25 7,417.94 7,417.94 7,417.94 7,417.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし