OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,419.16 7,419.16 7,419.16 7,419.16 0.0K
10:01 7,420.66 7,420.66 7,420.66 7,420.66 0.0K
10:02 7,419.50 7,419.50 7,419.50 7,419.50 0.0K
10:03 7,420.84 7,420.84 7,420.84 7,420.84 0.0K
10:04 7,421.63 7,421.63 7,421.63 7,421.63 0.0K
10:05 7,424.92 7,424.92 7,424.92 7,424.92 0.0K
10:06 7,424.39 7,424.39 7,424.39 7,424.39 0.0K
10:07 7,425.29 7,425.29 7,425.29 7,425.29 0.0K
10:08 7,425.48 7,425.48 7,425.48 7,425.48 0.0K
10:09 7,425.58 7,425.58 7,425.58 7,425.58 0.0K
10:10 7,426.99 7,426.99 7,426.99 7,426.99 0.0K
10:11 7,424.98 7,424.98 7,424.98 7,424.98 0.0K
10:12 7,425.81 7,425.81 7,425.81 7,425.81 0.0K
10:13 7,426.35 7,426.35 7,426.35 7,426.35 0.0K
10:14 7,426.33 7,426.33 7,426.33 7,426.33 0.0K
10:15 7,428.72 7,428.72 7,428.72 7,428.72 0.0K
10:16 7,429.20 7,429.20 7,429.20 7,429.20 0.0K
10:17 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
10:18 7,429.37 7,429.37 7,429.37 7,429.37 0.0K
10:19 7,430.74 7,430.74 7,430.74 7,430.74 0.0K
10:20 7,431.93 7,431.93 7,431.93 7,431.93 0.0K
10:21 7,430.91 7,430.91 7,430.91 7,430.91 0.0K
10:22 7,430.43 7,430.43 7,430.43 7,430.43 0.0K
10:23 7,430.93 7,430.93 7,430.93 7,430.93 0.0K
10:24 7,434.00 7,434.00 7,434.00 7,434.00 0.0K
10:25 7,437.63 7,437.63 7,437.63 7,437.63 0.0K
10:26 7,438.18 7,438.18 7,438.18 7,438.18 0.0K
10:27 7,439.60 7,439.60 7,439.60 7,439.60 0.0K
10:28 7,439.26 7,439.26 7,439.26 7,439.26 0.0K
10:29 7,437.91 7,437.91 7,437.91 7,437.91 0.0K
10:30 7,435.20 7,435.20 7,435.20 7,435.20 0.0K
10:31 7,436.03 7,436.03 7,436.03 7,436.03 0.0K
10:32 7,432.03 7,432.03 7,432.03 7,432.03 0.0K
10:33 7,432.96 7,432.96 7,432.96 7,432.96 0.0K
10:34 7,432.74 7,432.74 7,432.74 7,432.74 0.0K
10:35 7,433.30 7,433.30 7,433.30 7,433.30 0.0K
10:36 7,429.98 7,429.98 7,429.98 7,429.98 0.0K
10:37 7,429.17 7,429.17 7,429.17 7,429.17 0.0K
10:38 7,428.58 7,428.58 7,428.58 7,428.58 0.0K
10:39 7,432.05 7,432.05 7,432.05 7,432.05 0.0K
10:40 7,434.92 7,434.92 7,434.92 7,434.92 0.0K
10:41 7,435.22 7,435.22 7,435.22 7,435.22 0.0K
10:42 7,436.79 7,436.79 7,436.79 7,436.79 0.0K
10:43 7,435.84 7,435.84 7,435.84 7,435.84 0.0K
10:44 7,436.64 7,436.64 7,436.64 7,436.64 0.0K
10:45 7,434.70 7,434.70 7,434.70 7,434.70 0.0K
10:46 7,435.65 7,435.65 7,435.65 7,435.65 0.0K
10:47 7,434.74 7,434.74 7,434.74 7,434.74 0.0K
10:48 7,434.44 7,434.44 7,434.44 7,434.44 0.0K
10:49 7,435.29 7,435.29 7,435.29 7,435.29 0.0K
10:50 7,434.48 7,434.48 7,434.48 7,434.48 0.0K
10:51 7,435.48 7,435.48 7,435.48 7,435.48 0.0K
10:52 7,434.82 7,434.82 7,434.82 7,434.82 0.0K
10:53 7,434.87 7,434.87 7,434.87 7,434.87 0.0K
10:54 7,437.06 7,437.06 7,437.06 7,437.06 0.0K
10:55 7,436.46 7,436.46 7,436.46 7,436.46 0.0K
10:56 7,433.46 7,433.46 7,433.46 7,433.46 0.0K
10:57 7,434.13 7,434.13 7,434.13 7,434.13 0.0K
10:58 7,432.19 7,432.19 7,432.19 7,432.19 0.0K
10:59 7,432.11 7,432.11 7,432.11 7,432.11 0.0K
11:00 7,430.73 7,430.73 7,430.73 7,430.73 0.0K
11:01 7,433.16 7,433.16 7,433.16 7,433.16 0.0K
11:02 7,432.79 7,432.79 7,432.79 7,432.79 0.0K
11:03 7,432.98 7,432.98 7,432.98 7,432.98 0.0K
11:04 7,434.18 7,434.18 7,434.18 7,434.18 0.0K
11:05 7,432.85 7,432.85 7,432.85 7,432.85 0.0K
11:06 7,431.98 7,431.98 7,431.98 7,431.98 0.0K
11:07 7,432.44 7,432.44 7,432.44 7,432.44 0.0K
11:08 7,432.37 7,432.37 7,432.37 7,432.37 0.0K
11:09 7,433.69 7,433.69 7,433.69 7,433.69 0.0K
11:10 7,433.72 7,433.72 7,433.72 7,433.72 0.0K
11:11 7,433.62 7,433.62 7,433.62 7,433.62 0.0K
11:12 7,433.14 7,433.14 7,433.14 7,433.14 0.0K
11:13 7,432.70 7,432.70 7,432.70 7,432.70 0.0K
11:14 7,430.58 7,430.58 7,430.58 7,430.58 0.0K
11:15 7,430.93 7,430.93 7,430.93 7,430.93 0.0K
11:16 7,429.17 7,429.17 7,429.17 7,429.17 0.0K
11:17 7,428.10 7,428.10 7,428.10 7,428.10 0.0K
11:18 7,426.96 7,426.96 7,426.96 7,426.96 0.0K
11:19 7,424.54 7,424.54 7,424.54 7,424.54 0.0K
11:20 7,424.23 7,424.23 7,424.23 7,424.23 0.0K
11:21 7,426.43 7,426.43 7,426.43 7,426.43 0.0K
11:22 7,426.20 7,426.20 7,426.20 7,426.20 0.0K
11:23 7,426.86 7,426.86 7,426.86 7,426.86 0.0K
11:24 7,427.89 7,427.89 7,427.89 7,427.89 0.0K
11:25 7,429.32 7,429.32 7,429.32 7,429.32 0.0K
11:26 7,427.16 7,427.16 7,427.16 7,427.16 0.0K
11:27 7,426.84 7,426.84 7,426.84 7,426.84 0.0K
11:28 7,426.17 7,426.17 7,426.17 7,426.17 0.0K
11:29 7,426.98 7,426.98 7,426.98 7,426.98 0.0K
11:30 7,426.58 7,426.58 7,426.58 7,426.58 0.0K
11:31 7,427.83 7,427.83 7,427.83 7,427.83 0.0K
11:32 7,428.18 7,428.18 7,428.18 7,428.18 0.0K
11:33 7,427.94 7,427.94 7,427.94 7,427.94 0.0K
11:34 7,428.72 7,428.72 7,428.72 7,428.72 0.0K
11:35 7,425.68 7,425.68 7,425.68 7,425.68 0.0K
11:36 7,424.76 7,424.76 7,424.76 7,424.76 0.0K
11:37 7,424.77 7,424.77 7,424.77 7,424.77 0.0K
11:38 7,426.59 7,426.59 7,426.59 7,426.59 0.0K
11:39 7,427.25 7,427.25 7,427.25 7,427.25 0.0K
11:40 7,426.95 7,426.95 7,426.95 7,426.95 0.0K
11:41 7,426.82 7,426.82 7,426.82 7,426.82 0.0K
11:42 7,428.49 7,428.49 7,428.49 7,428.49 0.0K
11:43 7,428.98 7,428.98 7,428.98 7,428.98 0.0K
11:44 7,428.44 7,428.44 7,428.44 7,428.44 0.0K
11:45 7,427.78 7,427.78 7,427.78 7,427.78 0.0K
11:46 7,426.27 7,426.27 7,426.27 7,426.27 0.0K
11:47 7,425.49 7,425.49 7,425.49 7,425.49 0.0K
11:48 7,425.43 7,425.43 7,425.43 7,425.43 0.0K
11:49 7,425.52 7,425.52 7,425.52 7,425.52 0.0K
11:50 7,425.59 7,425.59 7,425.59 7,425.59 0.0K
11:51 7,424.72 7,424.72 7,424.72 7,424.72 0.0K
11:52 7,425.66 7,425.66 7,425.66 7,425.66 0.0K
11:53 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
11:54 7,426.65 7,426.65 7,426.65 7,426.65 0.0K
11:55 7,426.41 7,426.41 7,426.41 7,426.41 0.0K
11:56 7,426.20 7,426.20 7,426.20 7,426.20 0.0K
11:57 7,426.53 7,426.53 7,426.53 7,426.53 0.0K
11:58 7,426.04 7,426.04 7,426.04 7,426.04 0.0K
11:59 7,426.25 7,426.25 7,426.25 7,426.25 0.0K
12:00 7,427.99 7,427.99 7,427.99 7,427.99 0.0K
12:01 7,427.55 7,427.55 7,427.55 7,427.55 0.0K
12:02 7,426.78 7,426.78 7,426.78 7,426.78 0.0K
12:03 7,427.48 7,427.48 7,427.48 7,427.48 0.0K
12:04 7,426.27 7,426.27 7,426.27 7,426.27 0.0K
12:05 7,428.06 7,428.06 7,428.06 7,428.06 0.0K
12:06 7,428.02 7,428.02 7,428.02 7,428.02 0.0K
12:07 7,428.46 7,428.46 7,428.46 7,428.46 0.0K
12:08 7,426.91 7,426.91 7,426.91 7,426.91 0.0K
12:09 7,427.26 7,427.26 7,427.26 7,427.26 0.0K
12:10 7,427.43 7,427.43 7,427.43 7,427.43 0.0K
12:11 7,427.14 7,427.14 7,427.14 7,427.14 0.0K
12:12 7,425.40 7,425.40 7,425.40 7,425.40 0.0K
12:13 7,424.89 7,424.89 7,424.89 7,424.89 0.0K
12:14 7,425.54 7,425.54 7,425.54 7,425.54 0.0K
12:15 7,425.68 7,425.68 7,425.68 7,425.68 0.0K
12:16 7,425.75 7,425.75 7,425.75 7,425.75 0.0K
12:17 7,425.27 7,425.27 7,425.27 7,425.27 0.0K
12:18 7,424.51 7,424.51 7,424.51 7,424.51 0.0K
12:19 7,425.06 7,425.06 7,425.06 7,425.06 0.0K
12:20 7,422.19 7,422.19 7,422.19 7,422.19 0.0K
12:21 7,422.29 7,422.29 7,422.29 7,422.29 0.0K
12:22 7,423.32 7,423.32 7,423.32 7,423.32 0.0K
12:23 7,423.06 7,423.06 7,423.06 7,423.06 0.0K
12:24 7,422.50 7,422.50 7,422.50 7,422.50 0.0K
12:25 7,421.89 7,421.89 7,421.89 7,421.89 0.0K
12:26 7,423.07 7,423.07 7,423.07 7,423.07 0.0K
12:27 7,423.48 7,423.48 7,423.48 7,423.48 0.0K
12:28 7,424.02 7,424.02 7,424.02 7,424.02 0.0K
12:29 7,423.83 7,423.83 7,423.83 7,423.83 0.0K
12:30 7,424.08 7,424.08 7,424.08 7,424.08 0.0K
12:31 7,425.18 7,425.18 7,425.18 7,425.18 0.0K
12:32 7,425.97 7,425.97 7,425.97 7,425.97 0.0K
12:33 7,425.50 7,425.50 7,425.50 7,425.50 0.0K
12:34 7,425.62 7,425.62 7,425.62 7,425.62 0.0K
12:35 7,426.08 7,426.08 7,426.08 7,426.08 0.0K
12:36 7,427.00 7,427.00 7,427.00 7,427.00 0.0K
12:37 7,428.37 7,428.37 7,428.37 7,428.37 0.0K
12:38 7,429.99 7,429.99 7,429.99 7,429.99 0.0K
12:39 7,431.79 7,431.79 7,431.79 7,431.79 0.0K
12:40 7,432.22 7,432.22 7,432.22 7,432.22 0.0K
12:41 7,432.53 7,432.53 7,432.53 7,432.53 0.0K
12:42 7,431.74 7,431.74 7,431.74 7,431.74 0.0K
12:43 7,432.43 7,432.43 7,432.43 7,432.43 0.0K
12:44 7,433.36 7,433.36 7,433.36 7,433.36 0.0K
12:45 7,433.50 7,433.50 7,433.50 7,433.50 0.0K
12:46 7,432.37 7,432.37 7,432.37 7,432.37 0.0K
12:47 7,432.27 7,432.27 7,432.27 7,432.27 0.0K
12:48 7,432.44 7,432.44 7,432.44 7,432.44 0.0K
12:49 7,432.94 7,432.94 7,432.94 7,432.94 0.0K
12:50 7,433.08 7,433.08 7,433.08 7,433.08 0.0K
12:51 7,433.88 7,433.88 7,433.88 7,433.88 0.0K
12:52 7,434.10 7,434.10 7,434.10 7,434.10 0.0K
12:53 7,434.46 7,434.46 7,434.46 7,434.46 0.0K
12:54 7,434.79 7,434.79 7,434.79 7,434.79 0.0K
12:55 7,434.38 7,434.38 7,434.38 7,434.38 0.0K
12:56 7,434.08 7,434.08 7,434.08 7,434.08 0.0K
12:57 7,433.56 7,433.56 7,433.56 7,433.56 0.0K
12:58 7,433.41 7,433.41 7,433.41 7,433.41 0.0K
12:59 7,433.20 7,433.20 7,433.20 7,433.20 0.0K
13:00 7,433.66 7,433.66 7,433.66 7,433.66 0.0K
13:01 7,432.93 7,432.93 7,432.93 7,432.93 0.0K
13:02 7,432.25 7,432.25 7,432.25 7,432.25 0.0K
13:03 7,432.01 7,432.01 7,432.01 7,432.01 0.0K
13:04 7,431.87 7,431.87 7,431.87 7,431.87 0.0K
13:05 7,431.75 7,431.75 7,431.75 7,431.75 0.0K
13:06 7,432.29 7,432.29 7,432.29 7,432.29 0.0K
13:07 7,432.87 7,432.87 7,432.87 7,432.87 0.0K
13:08 7,433.60 7,433.60 7,433.60 7,433.60 0.0K
13:09 7,433.59 7,433.59 7,433.59 7,433.59 0.0K
13:10 7,433.04 7,433.04 7,433.04 7,433.04 0.0K
13:11 7,433.28 7,433.28 7,433.28 7,433.28 0.0K
13:12 7,433.39 7,433.39 7,433.39 7,433.39 0.0K
13:13 7,432.93 7,432.93 7,432.93 7,432.93 0.0K
13:14 7,433.46 7,433.46 7,433.46 7,433.46 0.0K
13:15 7,433.68 7,433.68 7,433.68 7,433.68 0.0K
13:16 7,433.88 7,433.88 7,433.88 7,433.88 0.0K
13:17 7,433.65 7,433.65 7,433.65 7,433.65 0.0K
13:18 7,433.28 7,433.28 7,433.28 7,433.28 0.0K
13:19 7,433.19 7,433.19 7,433.19 7,433.19 0.0K
13:20 7,433.16 7,433.16 7,433.16 7,433.16 0.0K
13:21 7,432.93 7,432.93 7,432.93 7,432.93 0.0K
13:22 7,432.60 7,432.60 7,432.60 7,432.60 0.0K
13:23 7,433.06 7,433.06 7,433.06 7,433.06 0.0K
13:24 7,433.77 7,433.77 7,433.77 7,433.77 0.0K
13:25 7,433.76 7,433.76 7,433.76 7,433.76 0.0K
13:26 7,433.68 7,433.68 7,433.68 7,433.68 0.0K
13:27 7,434.81 7,434.81 7,434.81 7,434.81 0.0K
13:28 7,434.94 7,434.94 7,434.94 7,434.94 0.0K
13:29 7,434.90 7,434.90 7,434.90 7,434.90 0.0K
13:30 7,436.01 7,436.01 7,436.01 7,436.01 0.0K
13:31 7,435.98 7,435.98 7,435.98 7,435.98 0.0K
13:32 7,436.02 7,436.02 7,436.02 7,436.02 0.0K
13:33 7,436.01 7,436.01 7,436.01 7,436.01 0.0K
13:34 7,436.09 7,436.09 7,436.09 7,436.09 0.0K
13:35 7,435.68 7,435.68 7,435.68 7,435.68 0.0K
13:36 7,434.94 7,434.94 7,434.94 7,434.94 0.0K
13:37 7,435.06 7,435.06 7,435.06 7,435.06 0.0K
13:38 7,434.32 7,434.32 7,434.32 7,434.32 0.0K
13:39 7,434.88 7,434.88 7,434.88 7,434.88 0.0K
13:40 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
13:41 7,434.34 7,434.34 7,434.34 7,434.34 0.0K
13:42 7,433.64 7,433.64 7,433.64 7,433.64 0.0K
13:43 7,431.32 7,431.32 7,431.32 7,431.32 0.0K
13:44 7,431.55 7,431.55 7,431.55 7,431.55 0.0K
13:45 7,430.80 7,430.80 7,430.80 7,430.80 0.0K
13:46 7,432.42 7,432.42 7,432.42 7,432.42 0.0K
13:47 7,432.51 7,432.51 7,432.51 7,432.51 0.0K
13:48 7,432.08 7,432.08 7,432.08 7,432.08 0.0K
13:49 7,432.56 7,432.56 7,432.56 7,432.56 0.0K
13:50 7,432.09 7,432.09 7,432.09 7,432.09 0.0K
13:51 7,431.12 7,431.12 7,431.12 7,431.12 0.0K
13:52 7,431.14 7,431.14 7,431.14 7,431.14 0.0K
13:53 7,431.40 7,431.40 7,431.40 7,431.40 0.0K
13:54 7,431.57 7,431.57 7,431.57 7,431.57 0.0K
13:55 7,431.94 7,431.94 7,431.94 7,431.94 0.0K
13:56 7,432.31 7,432.31 7,432.31 7,432.31 0.0K
13:57 7,431.92 7,431.92 7,431.92 7,431.92 0.0K
13:58 7,432.97 7,432.97 7,432.97 7,432.97 0.0K
13:59 7,433.00 7,433.00 7,433.00 7,433.00 0.0K
14:00 7,433.31 7,433.31 7,433.31 7,433.31 0.0K
14:01 7,433.86 7,433.86 7,433.86 7,433.86 0.0K
14:02 7,433.44 7,433.44 7,433.44 7,433.44 0.0K
14:03 7,434.01 7,434.01 7,434.01 7,434.01 0.0K
14:04 7,435.22 7,435.22 7,435.22 7,435.22 0.0K
14:05 7,436.17 7,436.17 7,436.17 7,436.17 0.0K
14:06 7,436.56 7,436.56 7,436.56 7,436.56 0.0K
14:07 7,437.62 7,437.62 7,437.62 7,437.62 0.0K
14:08 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
14:09 7,438.92 7,438.92 7,438.92 7,438.92 0.0K
14:10 7,438.50 7,438.50 7,438.50 7,438.50 0.0K
14:11 7,438.20 7,438.20 7,438.20 7,438.20 0.0K
14:12 7,438.17 7,438.17 7,438.17 7,438.17 0.0K
14:13 7,438.00 7,438.00 7,438.00 7,438.00 0.0K
14:14 7,437.54 7,437.54 7,437.54 7,437.54 0.0K
14:15 7,437.81 7,437.81 7,437.81 7,437.81 0.0K
14:16 7,437.77 7,437.77 7,437.77 7,437.77 0.0K
14:17 7,435.69 7,435.69 7,435.69 7,435.69 0.0K
14:18 7,435.08 7,435.08 7,435.08 7,435.08 0.0K
14:19 7,435.39 7,435.39 7,435.39 7,435.39 0.0K
14:20 7,434.67 7,434.67 7,434.67 7,434.67 0.0K
14:21 7,434.73 7,434.73 7,434.73 7,434.73 0.0K
14:22 7,434.99 7,434.99 7,434.99 7,434.99 0.0K
14:23 7,435.75 7,435.75 7,435.75 7,435.75 0.0K
14:24 7,435.45 7,435.45 7,435.45 7,435.45 0.0K
14:25 7,435.49 7,435.49 7,435.49 7,435.49 0.0K
14:26 7,435.53 7,435.53 7,435.53 7,435.53 0.0K
14:27 7,436.46 7,436.46 7,436.46 7,436.46 0.0K
14:28 7,436.23 7,436.23 7,436.23 7,436.23 0.0K
14:29 7,436.39 7,436.39 7,436.39 7,436.39 0.0K
14:30 7,436.57 7,436.57 7,436.57 7,436.57 0.0K
14:31 7,436.50 7,436.50 7,436.50 7,436.50 0.0K
14:32 7,437.41 7,437.41 7,437.41 7,437.41 0.0K
14:33 7,437.44 7,437.44 7,437.44 7,437.44 0.0K
14:34 7,436.90 7,436.90 7,436.90 7,436.90 0.0K
14:35 7,437.37 7,437.37 7,437.37 7,437.37 0.0K
14:36 7,437.23 7,437.23 7,437.23 7,437.23 0.0K
14:37 7,437.95 7,437.95 7,437.95 7,437.95 0.0K
14:38 7,437.86 7,437.86 7,437.86 7,437.86 0.0K
14:39 7,438.74 7,438.74 7,438.74 7,438.74 0.0K
14:40 7,438.92 7,438.92 7,438.92 7,438.92 0.0K
14:41 7,439.51 7,439.51 7,439.51 7,439.51 0.0K
14:42 7,438.81 7,438.81 7,438.81 7,438.81 0.0K
14:43 7,439.12 7,439.12 7,439.12 7,439.12 0.0K
14:44 7,439.06 7,439.06 7,439.06 7,439.06 0.0K
14:45 7,439.17 7,439.17 7,439.17 7,439.17 0.0K
14:46 7,438.97 7,438.97 7,438.97 7,438.97 0.0K
14:47 7,438.64 7,438.64 7,438.64 7,438.64 0.0K
14:48 7,438.43 7,438.43 7,438.43 7,438.43 0.0K
14:49 7,438.49 7,438.49 7,438.49 7,438.49 0.0K
14:50 7,438.05 7,438.05 7,438.05 7,438.05 0.0K
14:51 7,436.81 7,436.81 7,436.81 7,436.81 0.0K
14:52 7,436.76 7,436.76 7,436.76 7,436.76 0.0K
14:53 7,436.87 7,436.87 7,436.87 7,436.87 0.0K
14:54 7,437.30 7,437.30 7,437.30 7,437.30 0.0K
14:55 7,436.84 7,436.84 7,436.84 7,436.84 0.0K
14:56 7,437.75 7,437.75 7,437.75 7,437.75 0.0K
14:57 7,437.58 7,437.58 7,437.58 7,437.58 0.0K
14:58 7,437.67 7,437.67 7,437.67 7,437.67 0.0K
14:59 7,438.16 7,438.16 7,438.16 7,438.16 0.0K
15:00 7,437.95 7,437.95 7,437.95 7,437.95 0.0K
15:01 7,437.93 7,437.93 7,437.93 7,437.93 0.0K
15:02 7,437.68 7,437.68 7,437.68 7,437.68 0.0K
15:03 7,438.20 7,438.20 7,438.20 7,438.20 0.0K
15:04 7,439.31 7,439.31 7,439.31 7,439.31 0.0K
15:05 7,439.19 7,439.19 7,439.19 7,439.19 0.0K
15:06 7,439.60 7,439.60 7,439.60 7,439.60 0.0K
15:07 7,439.44 7,439.44 7,439.44 7,439.44 0.0K
15:08 7,439.71 7,439.71 7,439.71 7,439.71 0.0K
15:09 7,439.10 7,439.10 7,439.10 7,439.10 0.0K
15:10 7,438.92 7,438.92 7,438.92 7,438.92 0.0K
15:11 7,440.13 7,440.13 7,440.13 7,440.13 0.0K
15:12 7,440.36 7,440.36 7,440.36 7,440.36 0.0K
15:13 7,440.76 7,440.76 7,440.76 7,440.76 0.0K
15:14 7,441.92 7,441.92 7,441.92 7,441.92 0.0K
15:15 7,442.70 7,442.70 7,442.70 7,442.70 0.0K
15:16 7,442.15 7,442.15 7,442.15 7,442.15 0.0K
15:17 7,441.36 7,441.36 7,441.36 7,441.36 0.0K
15:18 7,441.32 7,441.32 7,441.32 7,441.32 0.0K
15:19 7,441.61 7,441.61 7,441.61 7,441.61 0.0K
15:20 7,440.65 7,440.65 7,440.65 7,440.65 0.0K
15:21 7,440.67 7,440.67 7,440.67 7,440.67 0.0K
15:22 7,440.39 7,440.39 7,440.39 7,440.39 0.0K
15:23 7,437.89 7,437.89 7,437.89 7,437.89 0.0K
15:24 7,438.55 7,438.55 7,438.55 7,438.55 0.0K
15:25 7,439.10 7,439.10 7,439.10 7,439.10 0.0K
15:26 7,441.31 7,441.31 7,441.31 7,441.31 0.0K
15:27 7,440.72 7,440.72 7,440.72 7,440.72 0.0K
15:28 7,440.80 7,440.80 7,440.80 7,440.80 0.0K
15:29 7,440.06 7,440.06 7,440.06 7,440.06 0.0K
15:30 7,440.21 7,440.21 7,440.21 7,440.21 0.0K
15:31 7,440.07 7,440.07 7,440.07 7,440.07 0.0K
15:32 7,440.72 7,440.72 7,440.72 7,440.72 0.0K
15:33 7,441.57 7,441.57 7,441.57 7,441.57 0.0K
15:34 7,441.76 7,441.76 7,441.76 7,441.76 0.0K
15:35 7,441.53 7,441.53 7,441.53 7,441.53 0.0K
15:36 7,439.67 7,439.67 7,439.67 7,439.67 0.0K
15:37 7,439.83 7,439.83 7,439.83 7,439.83 0.0K
15:38 7,439.34 7,439.34 7,439.34 7,439.34 0.0K
15:39 7,440.10 7,440.10 7,440.10 7,440.10 0.0K
15:40 7,439.94 7,439.94 7,439.94 7,439.94 0.0K
15:41 7,439.70 7,439.70 7,439.70 7,439.70 0.0K
15:42 7,439.72 7,439.72 7,439.72 7,439.72 0.0K
15:43 7,438.58 7,438.58 7,438.58 7,438.58 0.0K
15:44 7,438.67 7,438.67 7,438.67 7,438.67 0.0K
15:45 7,437.57 7,437.57 7,437.57 7,437.57 0.0K
15:46 7,436.42 7,436.42 7,436.42 7,436.42 0.0K
15:47 7,437.01 7,437.01 7,437.01 7,437.01 0.0K
15:48 7,437.21 7,437.21 7,437.21 7,437.21 0.0K
15:49 7,437.38 7,437.38 7,437.38 7,437.38 0.0K
15:50 7,437.37 7,437.37 7,437.37 7,437.37 0.0K
15:51 7,437.29 7,437.29 7,437.29 7,437.29 0.0K
15:52 7,436.88 7,436.88 7,436.88 7,436.88 0.0K
15:53 7,437.12 7,437.12 7,437.12 7,437.12 0.0K
15:54 7,437.42 7,437.42 7,437.42 7,437.42 0.0K
15:55 7,437.14 7,437.14 7,437.14 7,437.14 0.0K
15:56 7,436.25 7,436.25 7,436.25 7,436.25 0.0K
15:57 7,435.82 7,435.82 7,435.82 7,435.82 0.0K
15:58 7,435.32 7,435.32 7,435.32 7,435.32 0.0K
15:59 7,433.35 7,433.35 7,433.35 7,433.35 0.0K
16:00 7,432.76 7,432.76 7,432.76 7,432.76 0.0K
16:01 7,431.98 7,431.98 7,431.98 7,431.98 0.0K
16:02 7,430.24 7,430.24 7,430.24 7,430.24 0.0K
16:03 7,430.89 7,430.89 7,430.89 7,430.89 0.0K
16:04 7,432.69 7,432.69 7,432.69 7,432.69 0.0K
16:05 7,432.37 7,432.37 7,432.37 7,432.37 0.0K
16:06 7,431.31 7,431.31 7,431.31 7,431.31 0.0K
16:07 7,432.12 7,432.12 7,432.12 7,432.12 0.0K
16:08 7,432.33 7,432.33 7,432.33 7,432.33 0.0K
16:09 7,432.59 7,432.59 7,432.59 7,432.59 0.0K
16:10 7,431.97 7,431.97 7,431.97 7,431.97 0.0K
16:11 7,431.77 7,431.77 7,431.77 7,431.77 0.0K
16:12 7,431.89 7,431.89 7,431.89 7,431.89 0.0K
16:13 7,432.88 7,432.88 7,432.88 7,432.88 0.0K
16:14 7,432.69 7,432.69 7,432.69 7,432.69 0.0K
16:15 7,432.55 7,432.55 7,432.55 7,432.55 0.0K
16:16 7,432.77 7,432.77 7,432.77 7,432.77 0.0K
16:17 7,432.47 7,432.47 7,432.47 7,432.47 0.0K
16:18 7,432.19 7,432.19 7,432.19 7,432.19 0.0K
16:19 7,432.56 7,432.56 7,432.56 7,432.56 0.0K
16:20 7,432.03 7,432.03 7,432.03 7,432.03 0.0K
16:21 7,432.25 7,432.25 7,432.25 7,432.25 0.0K
16:22 7,433.07 7,433.07 7,433.07 7,433.07 0.0K
16:23 7,434.22 7,434.22 7,434.22 7,434.22 0.0K
16:24 7,434.54 7,434.54 7,434.54 7,434.54 0.0K
16:25 7,433.93 7,433.93 7,433.93 7,433.93 0.0K
16:26 7,433.41 7,433.41 7,433.41 7,433.41 0.0K
16:27 7,434.74 7,434.74 7,434.74 7,434.74 0.0K
16:28 7,435.11 7,435.11 7,435.11 7,435.11 0.0K
16:29 7,434.85 7,434.85 7,434.85 7,434.85 0.0K
16:30 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
16:31 7,433.20 7,433.20 7,433.20 7,433.20 0.0K
16:32 7,433.36 7,433.36 7,433.36 7,433.36 0.0K
16:33 7,432.64 7,432.64 7,432.64 7,432.64 0.0K
16:34 7,432.36 7,432.36 7,432.36 7,432.36 0.0K
16:35 7,432.10 7,432.10 7,432.10 7,432.10 0.0K
16:36 7,430.44 7,430.44 7,430.44 7,430.44 0.0K
16:37 7,429.20 7,429.20 7,429.20 7,429.20 0.0K
16:38 7,429.68 7,429.68 7,429.68 7,429.68 0.0K
16:39 7,430.50 7,430.50 7,430.50 7,430.50 0.0K
16:40 7,430.45 7,430.45 7,430.45 7,430.45 0.0K
16:41 7,428.17 7,428.17 7,428.17 7,428.17 0.0K
16:42 7,428.26 7,428.26 7,428.26 7,428.26 0.0K
16:43 7,427.33 7,427.33 7,427.33 7,427.33 0.0K
16:44 7,426.28 7,426.28 7,426.28 7,426.28 0.0K
16:45 7,426.74 7,426.74 7,426.74 7,426.74 0.0K
16:46 7,428.59 7,428.59 7,428.59 7,428.59 0.0K
16:47 7,429.84 7,429.84 7,429.84 7,429.84 0.0K
16:48 7,430.53 7,430.53 7,430.53 7,430.53 0.0K
16:49 7,431.33 7,431.33 7,431.33 7,431.33 0.0K
16:50 7,431.43 7,431.43 7,431.43 7,431.43 0.0K
16:51 7,433.04 7,433.04 7,433.04 7,433.04 0.0K
16:52 7,432.33 7,432.33 7,432.33 7,432.33 0.0K
16:53 7,432.35 7,432.35 7,432.35 7,432.35 0.0K
16:54 7,433.02 7,433.02 7,433.02 7,433.02 0.0K
16:55 7,432.54 7,432.54 7,432.54 7,432.54 0.0K
16:56 7,432.91 7,432.91 7,432.91 7,432.91 0.0K
16:57 7,433.47 7,433.47 7,433.47 7,433.47 0.0K
16:58 7,433.56 7,433.56 7,433.56 7,433.56 0.0K
16:59 7,433.91 7,433.91 7,433.91 7,433.91 0.0K
17:00 7,434.93 7,434.93 7,434.93 7,434.93 0.0K
17:01 7,436.77 7,436.77 7,436.77 7,436.77 0.0K
17:02 7,437.80 7,437.80 7,437.80 7,437.80 0.0K
17:03 7,438.17 7,438.17 7,438.17 7,438.17 0.0K
17:04 7,437.36 7,437.36 7,437.36 7,437.36 0.0K
17:05 7,437.73 7,437.73 7,437.73 7,437.73 0.0K
17:06 7,438.16 7,438.16 7,438.16 7,438.16 0.0K
17:07 7,437.94 7,437.94 7,437.94 7,437.94 0.0K
17:08 7,438.54 7,438.54 7,438.54 7,438.54 0.0K
17:09 7,439.25 7,439.25 7,439.25 7,439.25 0.0K
17:10 7,439.58 7,439.58 7,439.58 7,439.58 0.0K
17:11 7,439.79 7,439.79 7,439.79 7,439.79 0.0K
17:12 7,439.34 7,439.34 7,439.34 7,439.34 0.0K
17:13 7,439.03 7,439.03 7,439.03 7,439.03 0.0K
17:14 7,437.52 7,437.52 7,437.52 7,437.52 0.0K
17:15 7,438.09 7,438.09 7,438.09 7,438.09 0.0K
17:16 7,438.10 7,438.10 7,438.10 7,438.10 0.0K
17:17 7,439.21 7,439.21 7,439.21 7,439.21 0.0K
17:18 7,438.91 7,438.91 7,438.91 7,438.91 0.0K
17:19 7,438.61 7,438.61 7,438.61 7,438.61 0.0K
17:20 7,437.93 7,437.93 7,437.93 7,437.93 0.0K
17:21 7,436.25 7,436.25 7,436.25 7,436.25 0.0K
17:22 7,435.96 7,435.96 7,435.96 7,435.96 0.0K
17:23 7,436.62 7,436.62 7,436.62 7,436.62 0.0K
17:24 7,435.88 7,435.88 7,435.88 7,435.88 0.0K
17:25 7,436.27 7,436.27 7,436.27 7,436.27 0.0K
17:26 7,437.36 7,437.36 7,437.36 7,437.36 0.0K
17:27 7,437.94 7,437.94 7,437.94 7,437.94 0.0K
17:28 7,439.95 7,439.95 7,439.95 7,439.95 0.0K
17:29 7,440.57 7,440.57 7,440.57 7,440.57 0.0K
17:30 7,441.68 7,441.68 7,441.68 7,441.68 0.0K
17:31 7,440.70 7,440.70 7,440.70 7,440.70 0.0K
17:32 7,440.67 7,440.67 7,440.67 7,440.67 0.0K
17:33 7,441.11 7,441.11 7,441.11 7,441.11 0.0K
17:34 7,442.60 7,442.60 7,442.60 7,442.60 0.0K
17:35 7,441.98 7,441.98 7,441.98 7,441.98 0.0K
17:36 7,442.63 7,442.63 7,442.63 7,442.63 0.0K
17:37 7,444.12 7,444.12 7,444.12 7,444.12 0.0K
17:38 7,443.82 7,443.82 7,443.82 7,443.82 0.0K
17:39 7,443.11 7,443.11 7,443.11 7,443.11 0.0K
17:40 7,443.28 7,443.28 7,443.28 7,443.28 0.0K
17:41 7,442.74 7,442.74 7,442.74 7,442.74 0.0K
17:42 7,440.63 7,440.63 7,440.63 7,440.63 0.0K
17:43 7,440.29 7,440.29 7,440.29 7,440.29 0.0K
17:44 7,440.02 7,440.02 7,440.02 7,440.02 0.0K
17:45 7,439.74 7,439.74 7,439.74 7,439.74 0.0K
17:46 7,440.80 7,440.80 7,440.80 7,440.80 0.0K
17:47 7,439.70 7,439.70 7,439.70 7,439.70 0.0K
17:48 7,440.34 7,440.34 7,440.34 7,440.34 0.0K
17:49 7,441.06 7,441.06 7,441.06 7,441.06 0.0K
17:50 7,440.78 7,440.78 7,440.78 7,440.78 0.0K
17:51 7,440.77 7,440.77 7,440.77 7,440.77 0.0K
17:52 7,441.82 7,441.82 7,441.82 7,441.82 0.0K
17:53 7,442.06 7,442.06 7,442.06 7,442.06 0.0K
17:54 7,443.15 7,443.15 7,443.15 7,443.15 0.0K
17:55 7,442.96 7,442.96 7,442.96 7,442.96 0.0K
17:56 7,442.76 7,442.76 7,442.76 7,442.76 0.0K
17:57 7,440.96 7,440.96 7,440.96 7,440.96 0.0K
17:58 7,441.92 7,441.92 7,441.92 7,441.92 0.0K
17:59 7,441.57 7,441.57 7,441.57 7,441.57 0.0K
18:00 7,441.79 7,441.79 7,441.79 7,441.79 0.0K
18:01 7,441.03 7,441.03 7,441.03 7,441.03 0.0K
18:02 7,440.87 7,440.87 7,440.87 7,440.87 0.0K
18:03 7,441.66 7,441.66 7,441.66 7,441.66 0.0K
18:04 7,442.16 7,442.16 7,442.16 7,442.16 0.0K
18:05 7,441.92 7,441.92 7,441.92 7,441.92 0.0K
18:06 7,443.04 7,443.04 7,443.04 7,443.04 0.0K
18:07 7,443.43 7,443.43 7,443.43 7,443.43 0.0K
18:08 7,444.15 7,444.15 7,444.15 7,444.15 0.0K
18:09 7,444.97 7,444.97 7,444.97 7,444.97 0.0K
18:10 7,445.09 7,445.09 7,445.09 7,445.09 0.0K
18:11 7,446.14 7,446.14 7,446.14 7,446.14 0.0K
18:12 7,445.54 7,445.54 7,445.54 7,445.54 0.0K
18:13 7,445.18 7,445.18 7,445.18 7,445.18 0.0K
18:14 7,444.86 7,444.86 7,444.86 7,444.86 0.0K
18:15 7,444.60 7,444.60 7,444.60 7,444.60 0.0K
18:16 7,442.49 7,442.49 7,442.49 7,442.49 0.0K
18:17 7,441.29 7,441.29 7,441.29 7,441.29 0.0K
18:18 7,441.18 7,441.18 7,441.18 7,441.18 0.0K
18:19 7,441.14 7,441.14 7,441.14 7,441.14 0.0K
18:20 7,441.44 7,441.44 7,441.44 7,441.44 0.0K
18:21 7,441.56 7,441.56 7,441.56 7,441.56 0.0K
18:22 7,441.59 7,441.59 7,441.59 7,441.59 0.0K
18:23 7,442.53 7,442.53 7,442.53 7,442.53 0.0K
18:24 7,444.04 7,444.04 7,444.04 7,444.04 0.0K
18:25 7,444.00 7,444.00 7,444.00 7,444.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし