OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,456.33 7,456.33 7,456.33 7,456.33 0.0K
10:01 7,443.47 7,443.47 7,443.47 7,443.47 0.0K
10:02 7,440.52 7,440.52 7,440.52 7,440.52 0.0K
10:03 7,440.35 7,440.35 7,440.35 7,440.35 0.0K
10:04 7,443.13 7,443.13 7,443.13 7,443.13 0.0K
10:05 7,448.41 7,448.41 7,448.41 7,448.41 0.0K
10:06 7,446.63 7,446.63 7,446.63 7,446.63 0.0K
10:07 7,448.39 7,448.39 7,448.39 7,448.39 0.0K
10:08 7,451.50 7,451.50 7,451.50 7,451.50 0.0K
10:09 7,451.50 7,451.50 7,451.50 7,451.50 0.0K
10:10 7,457.68 7,457.68 7,457.68 7,457.68 0.0K
10:11 7,465.65 7,465.65 7,465.65 7,465.65 0.0K
10:12 7,469.30 7,469.30 7,469.30 7,469.30 0.0K
10:13 7,471.09 7,471.09 7,471.09 7,471.09 0.0K
10:14 7,470.12 7,470.12 7,470.12 7,470.12 0.0K
10:15 7,465.52 7,465.52 7,465.52 7,465.52 0.0K
10:16 7,466.05 7,466.05 7,466.05 7,466.05 0.0K
10:17 7,463.09 7,463.09 7,463.09 7,463.09 0.0K
10:18 7,462.71 7,462.71 7,462.71 7,462.71 0.0K
10:19 7,460.95 7,460.95 7,460.95 7,460.95 0.0K
10:20 7,462.16 7,462.16 7,462.16 7,462.16 0.0K
10:21 7,462.57 7,462.57 7,462.57 7,462.57 0.0K
10:22 7,465.14 7,465.14 7,465.14 7,465.14 0.0K
10:23 7,462.62 7,462.62 7,462.62 7,462.62 0.0K
10:24 7,460.46 7,460.46 7,460.46 7,460.46 0.0K
10:25 7,458.42 7,458.42 7,458.42 7,458.42 0.0K
10:26 7,452.58 7,452.58 7,452.58 7,452.58 0.0K
10:27 7,453.59 7,453.59 7,453.59 7,453.59 0.0K
10:28 7,453.53 7,453.53 7,453.53 7,453.53 0.0K
10:29 7,453.49 7,453.49 7,453.49 7,453.49 0.0K
10:30 7,451.45 7,451.45 7,451.45 7,451.45 0.0K
10:31 7,452.28 7,452.28 7,452.28 7,452.28 0.0K
10:32 7,451.75 7,451.75 7,451.75 7,451.75 0.0K
10:33 7,452.57 7,452.57 7,452.57 7,452.57 0.0K
10:34 7,452.27 7,452.27 7,452.27 7,452.27 0.0K
10:35 7,453.11 7,453.11 7,453.11 7,453.11 0.0K
10:36 7,451.52 7,451.52 7,451.52 7,451.52 0.0K
10:37 7,451.68 7,451.68 7,451.68 7,451.68 0.0K
10:38 7,451.54 7,451.54 7,451.54 7,451.54 0.0K
10:39 7,451.86 7,451.86 7,451.86 7,451.86 0.0K
10:40 7,453.23 7,453.23 7,453.23 7,453.23 0.0K
10:41 7,454.43 7,454.43 7,454.43 7,454.43 0.0K
10:42 7,452.22 7,452.22 7,452.22 7,452.22 0.0K
10:43 7,453.05 7,453.05 7,453.05 7,453.05 0.0K
10:44 7,451.16 7,451.16 7,451.16 7,451.16 0.0K
10:45 7,447.49 7,447.49 7,447.49 7,447.49 0.0K
10:46 7,446.45 7,446.45 7,446.45 7,446.45 0.0K
10:47 7,445.76 7,445.76 7,445.76 7,445.76 0.0K
10:48 7,444.82 7,444.82 7,444.82 7,444.82 0.0K
10:49 7,443.50 7,443.50 7,443.50 7,443.50 0.0K
10:50 7,444.14 7,444.14 7,444.14 7,444.14 0.0K
10:51 7,443.88 7,443.88 7,443.88 7,443.88 0.0K
10:52 7,441.13 7,441.13 7,441.13 7,441.13 0.0K
10:53 7,440.34 7,440.34 7,440.34 7,440.34 0.0K
10:54 7,441.33 7,441.33 7,441.33 7,441.33 0.0K
10:55 7,440.59 7,440.59 7,440.59 7,440.59 0.0K
10:56 7,441.03 7,441.03 7,441.03 7,441.03 0.0K
10:57 7,441.99 7,441.99 7,441.99 7,441.99 0.0K
10:58 7,442.21 7,442.21 7,442.21 7,442.21 0.0K
10:59 7,443.78 7,443.78 7,443.78 7,443.78 0.0K
11:00 7,445.79 7,445.79 7,445.79 7,445.79 0.0K
11:01 7,443.44 7,443.44 7,443.44 7,443.44 0.0K
11:02 7,441.64 7,441.64 7,441.64 7,441.64 0.0K
11:03 7,440.90 7,440.90 7,440.90 7,440.90 0.0K
11:04 7,439.42 7,439.42 7,439.42 7,439.42 0.0K
11:05 7,442.33 7,442.33 7,442.33 7,442.33 0.0K
11:06 7,442.49 7,442.49 7,442.49 7,442.49 0.0K
11:07 7,442.32 7,442.32 7,442.32 7,442.32 0.0K
11:08 7,441.14 7,441.14 7,441.14 7,441.14 0.0K
11:09 7,439.42 7,439.42 7,439.42 7,439.42 0.0K
11:10 7,438.36 7,438.36 7,438.36 7,438.36 0.0K
11:11 7,437.65 7,437.65 7,437.65 7,437.65 0.0K
11:12 7,439.33 7,439.33 7,439.33 7,439.33 0.0K
11:13 7,439.07 7,439.07 7,439.07 7,439.07 0.0K
11:14 7,439.21 7,439.21 7,439.21 7,439.21 0.0K
11:15 7,440.93 7,440.93 7,440.93 7,440.93 0.0K
11:16 7,440.19 7,440.19 7,440.19 7,440.19 0.0K
11:17 7,440.09 7,440.09 7,440.09 7,440.09 0.0K
11:18 7,438.68 7,438.68 7,438.68 7,438.68 0.0K
11:19 7,436.80 7,436.80 7,436.80 7,436.80 0.0K
11:20 7,433.35 7,433.35 7,433.35 7,433.35 0.0K
11:21 7,433.46 7,433.46 7,433.46 7,433.46 0.0K
11:22 7,432.59 7,432.59 7,432.59 7,432.59 0.0K
11:23 7,433.01 7,433.01 7,433.01 7,433.01 0.0K
11:24 7,433.46 7,433.46 7,433.46 7,433.46 0.0K
11:25 7,433.56 7,433.56 7,433.56 7,433.56 0.0K
11:26 7,432.68 7,432.68 7,432.68 7,432.68 0.0K
11:27 7,429.45 7,429.45 7,429.45 7,429.45 0.0K
11:28 7,427.75 7,427.75 7,427.75 7,427.75 0.0K
11:29 7,427.93 7,427.93 7,427.93 7,427.93 0.0K
11:30 7,428.58 7,428.58 7,428.58 7,428.58 0.0K
11:31 7,426.66 7,426.66 7,426.66 7,426.66 0.0K
11:32 7,427.09 7,427.09 7,427.09 7,427.09 0.0K
11:33 7,425.91 7,425.91 7,425.91 7,425.91 0.0K
11:34 7,425.12 7,425.12 7,425.12 7,425.12 0.0K
11:35 7,426.66 7,426.66 7,426.66 7,426.66 0.0K
11:36 7,423.86 7,423.86 7,423.86 7,423.86 0.0K
11:37 7,424.92 7,424.92 7,424.92 7,424.92 0.0K
11:38 7,426.45 7,426.45 7,426.45 7,426.45 0.0K
11:39 7,426.17 7,426.17 7,426.17 7,426.17 0.0K
11:40 7,426.87 7,426.87 7,426.87 7,426.87 0.0K
11:41 7,425.72 7,425.72 7,425.72 7,425.72 0.0K
11:42 7,426.31 7,426.31 7,426.31 7,426.31 0.0K
11:43 7,425.17 7,425.17 7,425.17 7,425.17 0.0K
11:44 7,424.17 7,424.17 7,424.17 7,424.17 0.0K
11:45 7,424.74 7,424.74 7,424.74 7,424.74 0.0K
11:46 7,424.36 7,424.36 7,424.36 7,424.36 0.0K
11:47 7,424.96 7,424.96 7,424.96 7,424.96 0.0K
11:48 7,424.29 7,424.29 7,424.29 7,424.29 0.0K
11:49 7,425.11 7,425.11 7,425.11 7,425.11 0.0K
11:50 7,424.95 7,424.95 7,424.95 7,424.95 0.0K
11:51 7,425.18 7,425.18 7,425.18 7,425.18 0.0K
11:52 7,424.92 7,424.92 7,424.92 7,424.92 0.0K
11:53 7,423.70 7,423.70 7,423.70 7,423.70 0.0K
11:54 7,424.13 7,424.13 7,424.13 7,424.13 0.0K
11:55 7,423.14 7,423.14 7,423.14 7,423.14 0.0K
11:56 7,421.36 7,421.36 7,421.36 7,421.36 0.0K
11:57 7,421.99 7,421.99 7,421.99 7,421.99 0.0K
11:58 7,422.00 7,422.00 7,422.00 7,422.00 0.0K
11:59 7,422.01 7,422.01 7,422.01 7,422.01 0.0K
12:00 7,422.83 7,422.83 7,422.83 7,422.83 0.0K
12:01 7,423.34 7,423.34 7,423.34 7,423.34 0.0K
12:02 7,423.84 7,423.84 7,423.84 7,423.84 0.0K
12:03 7,424.22 7,424.22 7,424.22 7,424.22 0.0K
12:04 7,424.84 7,424.84 7,424.84 7,424.84 0.0K
12:05 7,424.74 7,424.74 7,424.74 7,424.74 0.0K
12:06 7,425.27 7,425.27 7,425.27 7,425.27 0.0K
12:07 7,423.43 7,423.43 7,423.43 7,423.43 0.0K
12:08 7,423.43 7,423.43 7,423.43 7,423.43 0.0K
12:09 7,422.69 7,422.69 7,422.69 7,422.69 0.0K
12:10 7,423.10 7,423.10 7,423.10 7,423.10 0.0K
12:11 7,423.11 7,423.11 7,423.11 7,423.11 0.0K
12:12 7,423.78 7,423.78 7,423.78 7,423.78 0.0K
12:13 7,423.73 7,423.73 7,423.73 7,423.73 0.0K
12:14 7,425.19 7,425.19 7,425.19 7,425.19 0.0K
12:15 7,424.43 7,424.43 7,424.43 7,424.43 0.0K
12:16 7,425.31 7,425.31 7,425.31 7,425.31 0.0K
12:17 7,425.62 7,425.62 7,425.62 7,425.62 0.0K
12:18 7,426.42 7,426.42 7,426.42 7,426.42 0.0K
12:19 7,425.85 7,425.85 7,425.85 7,425.85 0.0K
12:20 7,425.60 7,425.60 7,425.60 7,425.60 0.0K
12:21 7,426.53 7,426.53 7,426.53 7,426.53 0.0K
12:22 7,426.59 7,426.59 7,426.59 7,426.59 0.0K
12:23 7,425.74 7,425.74 7,425.74 7,425.74 0.0K
12:24 7,425.54 7,425.54 7,425.54 7,425.54 0.0K
12:25 7,426.98 7,426.98 7,426.98 7,426.98 0.0K
12:26 7,426.77 7,426.77 7,426.77 7,426.77 0.0K
12:27 7,425.61 7,425.61 7,425.61 7,425.61 0.0K
12:28 7,425.31 7,425.31 7,425.31 7,425.31 0.0K
12:29 7,425.38 7,425.38 7,425.38 7,425.38 0.0K
12:30 7,424.93 7,424.93 7,424.93 7,424.93 0.0K
12:31 7,424.67 7,424.67 7,424.67 7,424.67 0.0K
12:32 7,424.67 7,424.67 7,424.67 7,424.67 0.0K
12:33 7,423.51 7,423.51 7,423.51 7,423.51 0.0K
12:34 7,423.40 7,423.40 7,423.40 7,423.40 0.0K
12:35 7,423.50 7,423.50 7,423.50 7,423.50 0.0K
12:36 7,423.18 7,423.18 7,423.18 7,423.18 0.0K
12:37 7,424.22 7,424.22 7,424.22 7,424.22 0.0K
12:38 7,424.28 7,424.28 7,424.28 7,424.28 0.0K
12:39 7,424.14 7,424.14 7,424.14 7,424.14 0.0K
12:40 7,423.43 7,423.43 7,423.43 7,423.43 0.0K
12:41 7,424.74 7,424.74 7,424.74 7,424.74 0.0K
12:42 7,425.11 7,425.11 7,425.11 7,425.11 0.0K
12:43 7,424.15 7,424.15 7,424.15 7,424.15 0.0K
12:44 7,422.61 7,422.61 7,422.61 7,422.61 0.0K
12:45 7,421.75 7,421.75 7,421.75 7,421.75 0.0K
12:46 7,422.56 7,422.56 7,422.56 7,422.56 0.0K
12:47 7,422.38 7,422.38 7,422.38 7,422.38 0.0K
12:48 7,423.00 7,423.00 7,423.00 7,423.00 0.0K
12:49 7,422.34 7,422.34 7,422.34 7,422.34 0.0K
12:50 7,422.90 7,422.90 7,422.90 7,422.90 0.0K
12:51 7,423.55 7,423.55 7,423.55 7,423.55 0.0K
12:52 7,424.05 7,424.05 7,424.05 7,424.05 0.0K
12:53 7,424.07 7,424.07 7,424.07 7,424.07 0.0K
12:54 7,424.45 7,424.45 7,424.45 7,424.45 0.0K
12:55 7,425.81 7,425.81 7,425.81 7,425.81 0.0K
12:56 7,427.47 7,427.47 7,427.47 7,427.47 0.0K
12:57 7,427.16 7,427.16 7,427.16 7,427.16 0.0K
12:58 7,427.15 7,427.15 7,427.15 7,427.15 0.0K
12:59 7,426.84 7,426.84 7,426.84 7,426.84 0.0K
13:00 7,427.73 7,427.73 7,427.73 7,427.73 0.0K
13:01 7,427.76 7,427.76 7,427.76 7,427.76 0.0K
13:02 7,429.58 7,429.58 7,429.58 7,429.58 0.0K
13:03 7,430.02 7,430.02 7,430.02 7,430.02 0.0K
13:04 7,430.40 7,430.40 7,430.40 7,430.40 0.0K
13:05 7,430.08 7,430.08 7,430.08 7,430.08 0.0K
13:06 7,428.99 7,428.99 7,428.99 7,428.99 0.0K
13:07 7,428.55 7,428.55 7,428.55 7,428.55 0.0K
13:08 7,428.77 7,428.77 7,428.77 7,428.77 0.0K
13:09 7,429.49 7,429.49 7,429.49 7,429.49 0.0K
13:10 7,430.38 7,430.38 7,430.38 7,430.38 0.0K
13:11 7,429.66 7,429.66 7,429.66 7,429.66 0.0K
13:12 7,430.47 7,430.47 7,430.47 7,430.47 0.0K
13:13 7,431.34 7,431.34 7,431.34 7,431.34 0.0K
13:14 7,431.98 7,431.98 7,431.98 7,431.98 0.0K
13:15 7,431.79 7,431.79 7,431.79 7,431.79 0.0K
13:16 7,431.94 7,431.94 7,431.94 7,431.94 0.0K
13:17 7,430.80 7,430.80 7,430.80 7,430.80 0.0K
13:18 7,431.32 7,431.32 7,431.32 7,431.32 0.0K
13:19 7,431.47 7,431.47 7,431.47 7,431.47 0.0K
13:20 7,426.07 7,426.07 7,426.07 7,426.07 0.0K
13:21 7,425.96 7,425.96 7,425.96 7,425.96 0.0K
13:22 7,425.39 7,425.39 7,425.39 7,425.39 0.0K
13:23 7,424.45 7,424.45 7,424.45 7,424.45 0.0K
13:24 7,424.86 7,424.86 7,424.86 7,424.86 0.0K
13:25 7,424.45 7,424.45 7,424.45 7,424.45 0.0K
13:26 7,425.37 7,425.37 7,425.37 7,425.37 0.0K
13:27 7,425.78 7,425.78 7,425.78 7,425.78 0.0K
13:28 7,425.81 7,425.81 7,425.81 7,425.81 0.0K
13:29 7,425.55 7,425.55 7,425.55 7,425.55 0.0K
13:30 7,425.75 7,425.75 7,425.75 7,425.75 0.0K
13:31 7,427.44 7,427.44 7,427.44 7,427.44 0.0K
13:32 7,427.44 7,427.44 7,427.44 7,427.44 0.0K
13:33 7,428.24 7,428.24 7,428.24 7,428.24 0.0K
13:34 7,427.66 7,427.66 7,427.66 7,427.66 0.0K
13:35 7,426.94 7,426.94 7,426.94 7,426.94 0.0K
13:36 7,426.88 7,426.88 7,426.88 7,426.88 0.0K
13:37 7,427.47 7,427.47 7,427.47 7,427.47 0.0K
13:38 7,428.39 7,428.39 7,428.39 7,428.39 0.0K
13:39 7,429.41 7,429.41 7,429.41 7,429.41 0.0K
13:40 7,428.81 7,428.81 7,428.81 7,428.81 0.0K
13:41 7,428.56 7,428.56 7,428.56 7,428.56 0.0K
13:42 7,427.25 7,427.25 7,427.25 7,427.25 0.0K
13:43 7,427.32 7,427.32 7,427.32 7,427.32 0.0K
13:44 7,426.58 7,426.58 7,426.58 7,426.58 0.0K
13:45 7,426.32 7,426.32 7,426.32 7,426.32 0.0K
13:46 7,426.34 7,426.34 7,426.34 7,426.34 0.0K
13:47 7,426.26 7,426.26 7,426.26 7,426.26 0.0K
13:48 7,426.50 7,426.50 7,426.50 7,426.50 0.0K
13:49 7,425.53 7,425.53 7,425.53 7,425.53 0.0K
13:50 7,425.98 7,425.98 7,425.98 7,425.98 0.0K
13:51 7,425.99 7,425.99 7,425.99 7,425.99 0.0K
13:52 7,426.24 7,426.24 7,426.24 7,426.24 0.0K
13:53 7,426.05 7,426.05 7,426.05 7,426.05 0.0K
13:54 7,426.62 7,426.62 7,426.62 7,426.62 0.0K
13:55 7,427.38 7,427.38 7,427.38 7,427.38 0.0K
13:56 7,428.07 7,428.07 7,428.07 7,428.07 0.0K
13:57 7,429.06 7,429.06 7,429.06 7,429.06 0.0K
13:58 7,429.13 7,429.13 7,429.13 7,429.13 0.0K
13:59 7,428.05 7,428.05 7,428.05 7,428.05 0.0K
14:00 7,426.80 7,426.80 7,426.80 7,426.80 0.0K
14:01 7,426.95 7,426.95 7,426.95 7,426.95 0.0K
14:02 7,427.81 7,427.81 7,427.81 7,427.81 0.0K
14:03 7,427.98 7,427.98 7,427.98 7,427.98 0.0K
14:04 7,428.70 7,428.70 7,428.70 7,428.70 0.0K
14:05 7,428.61 7,428.61 7,428.61 7,428.61 0.0K
14:06 7,428.87 7,428.87 7,428.87 7,428.87 0.0K
14:07 7,429.07 7,429.07 7,429.07 7,429.07 0.0K
14:08 7,429.46 7,429.46 7,429.46 7,429.46 0.0K
14:09 7,429.62 7,429.62 7,429.62 7,429.62 0.0K
14:10 7,429.91 7,429.91 7,429.91 7,429.91 0.0K
14:11 7,430.58 7,430.58 7,430.58 7,430.58 0.0K
14:12 7,430.03 7,430.03 7,430.03 7,430.03 0.0K
14:13 7,427.90 7,427.90 7,427.90 7,427.90 0.0K
14:14 7,427.94 7,427.94 7,427.94 7,427.94 0.0K
14:15 7,426.60 7,426.60 7,426.60 7,426.60 0.0K
14:16 7,426.48 7,426.48 7,426.48 7,426.48 0.0K
14:17 7,429.15 7,429.15 7,429.15 7,429.15 0.0K
14:18 7,427.55 7,427.55 7,427.55 7,427.55 0.0K
14:19 7,427.21 7,427.21 7,427.21 7,427.21 0.0K
14:20 7,427.39 7,427.39 7,427.39 7,427.39 0.0K
14:21 7,427.72 7,427.72 7,427.72 7,427.72 0.0K
14:22 7,427.63 7,427.63 7,427.63 7,427.63 0.0K
14:23 7,427.78 7,427.78 7,427.78 7,427.78 0.0K
14:24 7,427.52 7,427.52 7,427.52 7,427.52 0.0K
14:25 7,427.25 7,427.25 7,427.25 7,427.25 0.0K
14:26 7,427.54 7,427.54 7,427.54 7,427.54 0.0K
14:27 7,427.42 7,427.42 7,427.42 7,427.42 0.0K
14:28 7,426.56 7,426.56 7,426.56 7,426.56 0.0K
14:29 7,425.53 7,425.53 7,425.53 7,425.53 0.0K
14:30 7,427.50 7,427.50 7,427.50 7,427.50 0.0K
14:31 7,428.03 7,428.03 7,428.03 7,428.03 0.0K
14:32 7,428.20 7,428.20 7,428.20 7,428.20 0.0K
14:33 7,428.89 7,428.89 7,428.89 7,428.89 0.0K
14:34 7,428.08 7,428.08 7,428.08 7,428.08 0.0K
14:35 7,429.19 7,429.19 7,429.19 7,429.19 0.0K
14:36 7,428.72 7,428.72 7,428.72 7,428.72 0.0K
14:37 7,428.92 7,428.92 7,428.92 7,428.92 0.0K
14:38 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:39 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
14:40 7,427.77 7,427.77 7,427.77 7,427.77 0.0K
14:41 7,427.62 7,427.62 7,427.62 7,427.62 0.0K
14:42 7,429.17 7,429.17 7,429.17 7,429.17 0.0K
14:43 7,428.15 7,428.15 7,428.15 7,428.15 0.0K
14:44 7,426.87 7,426.87 7,426.87 7,426.87 0.0K
14:45 7,426.66 7,426.66 7,426.66 7,426.66 0.0K
14:46 7,426.18 7,426.18 7,426.18 7,426.18 0.0K
14:47 7,425.14 7,425.14 7,425.14 7,425.14 0.0K
14:48 7,425.19 7,425.19 7,425.19 7,425.19 0.0K
14:49 7,426.12 7,426.12 7,426.12 7,426.12 0.0K
14:50 7,424.82 7,424.82 7,424.82 7,424.82 0.0K
14:51 7,424.50 7,424.50 7,424.50 7,424.50 0.0K
14:52 7,423.62 7,423.62 7,423.62 7,423.62 0.0K
14:53 7,422.94 7,422.94 7,422.94 7,422.94 0.0K
14:54 7,424.61 7,424.61 7,424.61 7,424.61 0.0K
14:55 7,424.71 7,424.71 7,424.71 7,424.71 0.0K
14:56 7,425.02 7,425.02 7,425.02 7,425.02 0.0K
14:57 7,424.41 7,424.41 7,424.41 7,424.41 0.0K
14:58 7,424.29 7,424.29 7,424.29 7,424.29 0.0K
14:59 7,424.34 7,424.34 7,424.34 7,424.34 0.0K
15:00 7,423.84 7,423.84 7,423.84 7,423.84 0.0K
15:01 7,425.12 7,425.12 7,425.12 7,425.12 0.0K
15:02 7,424.77 7,424.77 7,424.77 7,424.77 0.0K
15:03 7,425.56 7,425.56 7,425.56 7,425.56 0.0K
15:04 7,426.20 7,426.20 7,426.20 7,426.20 0.0K
15:05 7,426.33 7,426.33 7,426.33 7,426.33 0.0K
15:06 7,424.72 7,424.72 7,424.72 7,424.72 0.0K
15:07 7,424.15 7,424.15 7,424.15 7,424.15 0.0K
15:08 7,423.55 7,423.55 7,423.55 7,423.55 0.0K
15:09 7,420.25 7,420.25 7,420.25 7,420.25 0.0K
15:10 7,420.30 7,420.30 7,420.30 7,420.30 0.0K
15:11 7,420.72 7,420.72 7,420.72 7,420.72 0.0K
15:12 7,420.11 7,420.11 7,420.11 7,420.11 0.0K
15:13 7,420.10 7,420.10 7,420.10 7,420.10 0.0K
15:14 7,421.84 7,421.84 7,421.84 7,421.84 0.0K
15:15 7,422.13 7,422.13 7,422.13 7,422.13 0.0K
15:16 7,422.58 7,422.58 7,422.58 7,422.58 0.0K
15:17 7,419.97 7,419.97 7,419.97 7,419.97 0.0K
15:18 7,418.63 7,418.63 7,418.63 7,418.63 0.0K
15:19 7,417.82 7,417.82 7,417.82 7,417.82 0.0K
15:20 7,417.98 7,417.98 7,417.98 7,417.98 0.0K
15:21 7,415.10 7,415.10 7,415.10 7,415.10 0.0K
15:22 7,414.42 7,414.42 7,414.42 7,414.42 0.0K
15:23 7,413.66 7,413.66 7,413.66 7,413.66 0.0K
15:24 7,413.87 7,413.87 7,413.87 7,413.87 0.0K
15:25 7,412.83 7,412.83 7,412.83 7,412.83 0.0K
15:26 7,411.97 7,411.97 7,411.97 7,411.97 0.0K
15:27 7,411.11 7,411.11 7,411.11 7,411.11 0.0K
15:28 7,411.37 7,411.37 7,411.37 7,411.37 0.0K
15:29 7,412.06 7,412.06 7,412.06 7,412.06 0.0K
15:30 7,420.12 7,420.12 7,420.12 7,420.12 0.0K
15:31 7,416.67 7,416.67 7,416.67 7,416.67 0.0K
15:32 7,413.62 7,413.62 7,413.62 7,413.62 0.0K
15:33 7,412.29 7,412.29 7,412.29 7,412.29 0.0K
15:34 7,412.99 7,412.99 7,412.99 7,412.99 0.0K
15:35 7,414.12 7,414.12 7,414.12 7,414.12 0.0K
15:36 7,412.10 7,412.10 7,412.10 7,412.10 0.0K
15:37 7,413.72 7,413.72 7,413.72 7,413.72 0.0K
15:38 7,414.42 7,414.42 7,414.42 7,414.42 0.0K
15:39 7,413.42 7,413.42 7,413.42 7,413.42 0.0K
15:40 7,414.52 7,414.52 7,414.52 7,414.52 0.0K
15:41 7,417.03 7,417.03 7,417.03 7,417.03 0.0K
15:42 7,418.89 7,418.89 7,418.89 7,418.89 0.0K
15:43 7,420.01 7,420.01 7,420.01 7,420.01 0.0K
15:44 7,418.02 7,418.02 7,418.02 7,418.02 0.0K
15:45 7,418.08 7,418.08 7,418.08 7,418.08 0.0K
15:46 7,416.53 7,416.53 7,416.53 7,416.53 0.0K
15:47 7,415.92 7,415.92 7,415.92 7,415.92 0.0K
15:48 7,418.35 7,418.35 7,418.35 7,418.35 0.0K
15:49 7,418.13 7,418.13 7,418.13 7,418.13 0.0K
15:50 7,416.70 7,416.70 7,416.70 7,416.70 0.0K
15:51 7,417.26 7,417.26 7,417.26 7,417.26 0.0K
15:52 7,415.95 7,415.95 7,415.95 7,415.95 0.0K
15:53 7,417.02 7,417.02 7,417.02 7,417.02 0.0K
15:54 7,417.42 7,417.42 7,417.42 7,417.42 0.0K
15:55 7,417.39 7,417.39 7,417.39 7,417.39 0.0K
15:56 7,416.29 7,416.29 7,416.29 7,416.29 0.0K
15:57 7,416.36 7,416.36 7,416.36 7,416.36 0.0K
15:58 7,415.83 7,415.83 7,415.83 7,415.83 0.0K
15:59 7,416.27 7,416.27 7,416.27 7,416.27 0.0K
16:00 7,417.51 7,417.51 7,417.51 7,417.51 0.0K
16:01 7,418.59 7,418.59 7,418.59 7,418.59 0.0K
16:02 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
16:03 7,416.22 7,416.22 7,416.22 7,416.22 0.0K
16:04 7,416.03 7,416.03 7,416.03 7,416.03 0.0K
16:05 7,416.14 7,416.14 7,416.14 7,416.14 0.0K
16:06 7,416.72 7,416.72 7,416.72 7,416.72 0.0K
16:07 7,417.50 7,417.50 7,417.50 7,417.50 0.0K
16:08 7,417.58 7,417.58 7,417.58 7,417.58 0.0K
16:09 7,418.03 7,418.03 7,418.03 7,418.03 0.0K
16:10 7,418.13 7,418.13 7,418.13 7,418.13 0.0K
16:11 7,417.30 7,417.30 7,417.30 7,417.30 0.0K
16:12 7,417.13 7,417.13 7,417.13 7,417.13 0.0K
16:13 7,417.74 7,417.74 7,417.74 7,417.74 0.0K
16:14 7,419.17 7,419.17 7,419.17 7,419.17 0.0K
16:15 7,420.32 7,420.32 7,420.32 7,420.32 0.0K
16:16 7,419.41 7,419.41 7,419.41 7,419.41 0.0K
16:17 7,420.23 7,420.23 7,420.23 7,420.23 0.0K
16:18 7,420.29 7,420.29 7,420.29 7,420.29 0.0K
16:19 7,419.84 7,419.84 7,419.84 7,419.84 0.0K
16:20 7,420.91 7,420.91 7,420.91 7,420.91 0.0K
16:21 7,421.01 7,421.01 7,421.01 7,421.01 0.0K
16:22 7,420.69 7,420.69 7,420.69 7,420.69 0.0K
16:23 7,420.78 7,420.78 7,420.78 7,420.78 0.0K
16:24 7,420.52 7,420.52 7,420.52 7,420.52 0.0K
16:25 7,420.00 7,420.00 7,420.00 7,420.00 0.0K
16:26 7,419.80 7,419.80 7,419.80 7,419.80 0.0K
16:27 7,419.99 7,419.99 7,419.99 7,419.99 0.0K
16:28 7,420.23 7,420.23 7,420.23 7,420.23 0.0K
16:29 7,420.81 7,420.81 7,420.81 7,420.81 0.0K
16:30 7,420.61 7,420.61 7,420.61 7,420.61 0.0K
16:31 7,419.72 7,419.72 7,419.72 7,419.72 0.0K
16:32 7,419.72 7,419.72 7,419.72 7,419.72 0.0K
16:33 7,419.76 7,419.76 7,419.76 7,419.76 0.0K
16:34 7,419.00 7,419.00 7,419.00 7,419.00 0.0K
16:35 7,418.71 7,418.71 7,418.71 7,418.71 0.0K
16:36 7,418.33 7,418.33 7,418.33 7,418.33 0.0K
16:37 7,417.54 7,417.54 7,417.54 7,417.54 0.0K
16:38 7,417.58 7,417.58 7,417.58 7,417.58 0.0K
16:39 7,418.05 7,418.05 7,418.05 7,418.05 0.0K
16:40 7,416.85 7,416.85 7,416.85 7,416.85 0.0K
16:41 7,417.23 7,417.23 7,417.23 7,417.23 0.0K
16:42 7,417.33 7,417.33 7,417.33 7,417.33 0.0K
16:43 7,418.51 7,418.51 7,418.51 7,418.51 0.0K
16:44 7,418.92 7,418.92 7,418.92 7,418.92 0.0K
16:45 7,419.78 7,419.78 7,419.78 7,419.78 0.0K
16:46 7,420.33 7,420.33 7,420.33 7,420.33 0.0K
16:47 7,421.68 7,421.68 7,421.68 7,421.68 0.0K
16:48 7,421.41 7,421.41 7,421.41 7,421.41 0.0K
16:49 7,423.89 7,423.89 7,423.89 7,423.89 0.0K
16:50 7,425.64 7,425.64 7,425.64 7,425.64 0.0K
16:51 7,426.98 7,426.98 7,426.98 7,426.98 0.0K
16:52 7,429.49 7,429.49 7,429.49 7,429.49 0.0K
16:53 7,430.30 7,430.30 7,430.30 7,430.30 0.0K
16:54 7,430.16 7,430.16 7,430.16 7,430.16 0.0K
16:55 7,431.37 7,431.37 7,431.37 7,431.37 0.0K
16:56 7,432.06 7,432.06 7,432.06 7,432.06 0.0K
16:57 7,433.52 7,433.52 7,433.52 7,433.52 0.0K
16:58 7,433.77 7,433.77 7,433.77 7,433.77 0.0K
16:59 7,433.91 7,433.91 7,433.91 7,433.91 0.0K
17:00 7,430.15 7,430.15 7,430.15 7,430.15 0.0K
17:01 7,428.27 7,428.27 7,428.27 7,428.27 0.0K
17:02 7,422.53 7,422.53 7,422.53 7,422.53 0.0K
17:03 7,421.64 7,421.64 7,421.64 7,421.64 0.0K
17:04 7,422.10 7,422.10 7,422.10 7,422.10 0.0K
17:05 7,413.87 7,413.87 7,413.87 7,413.87 0.0K
17:06 7,413.70 7,413.70 7,413.70 7,413.70 0.0K
17:07 7,413.18 7,413.18 7,413.18 7,413.18 0.0K
17:08 7,414.37 7,414.37 7,414.37 7,414.37 0.0K
17:09 7,414.57 7,414.57 7,414.57 7,414.57 0.0K
17:10 7,413.59 7,413.59 7,413.59 7,413.59 0.0K
17:11 7,413.48 7,413.48 7,413.48 7,413.48 0.0K
17:12 7,413.84 7,413.84 7,413.84 7,413.84 0.0K
17:13 7,409.99 7,409.99 7,409.99 7,409.99 0.0K
17:14 7,410.50 7,410.50 7,410.50 7,410.50 0.0K
17:15 7,410.23 7,410.23 7,410.23 7,410.23 0.0K
17:16 7,409.52 7,409.52 7,409.52 7,409.52 0.0K
17:17 7,408.11 7,408.11 7,408.11 7,408.11 0.0K
17:18 7,409.22 7,409.22 7,409.22 7,409.22 0.0K
17:19 7,409.55 7,409.55 7,409.55 7,409.55 0.0K
17:20 7,411.20 7,411.20 7,411.20 7,411.20 0.0K
17:21 7,411.72 7,411.72 7,411.72 7,411.72 0.0K
17:22 7,411.33 7,411.33 7,411.33 7,411.33 0.0K
17:23 7,410.27 7,410.27 7,410.27 7,410.27 0.0K
17:24 7,410.14 7,410.14 7,410.14 7,410.14 0.0K
17:25 7,409.15 7,409.15 7,409.15 7,409.15 0.0K
17:26 7,410.31 7,410.31 7,410.31 7,410.31 0.0K
17:27 7,411.52 7,411.52 7,411.52 7,411.52 0.0K
17:28 7,411.72 7,411.72 7,411.72 7,411.72 0.0K
17:29 7,411.34 7,411.34 7,411.34 7,411.34 0.0K
17:30 7,411.75 7,411.75 7,411.75 7,411.75 0.0K
17:31 7,413.15 7,413.15 7,413.15 7,413.15 0.0K
17:32 7,412.67 7,412.67 7,412.67 7,412.67 0.0K
17:33 7,414.99 7,414.99 7,414.99 7,414.99 0.0K
17:34 7,416.29 7,416.29 7,416.29 7,416.29 0.0K
17:35 7,414.56 7,414.56 7,414.56 7,414.56 0.0K
17:36 7,415.14 7,415.14 7,415.14 7,415.14 0.0K
17:37 7,415.48 7,415.48 7,415.48 7,415.48 0.0K
17:38 7,414.93 7,414.93 7,414.93 7,414.93 0.0K
17:39 7,413.69 7,413.69 7,413.69 7,413.69 0.0K
17:40 7,413.98 7,413.98 7,413.98 7,413.98 0.0K
17:41 7,414.72 7,414.72 7,414.72 7,414.72 0.0K
17:42 7,415.80 7,415.80 7,415.80 7,415.80 0.0K
17:43 7,415.22 7,415.22 7,415.22 7,415.22 0.0K
17:44 7,415.15 7,415.15 7,415.15 7,415.15 0.0K
17:45 7,415.00 7,415.00 7,415.00 7,415.00 0.0K
17:46 7,415.79 7,415.79 7,415.79 7,415.79 0.0K
17:47 7,418.79 7,418.79 7,418.79 7,418.79 0.0K
17:48 7,420.33 7,420.33 7,420.33 7,420.33 0.0K
17:49 7,421.21 7,421.21 7,421.21 7,421.21 0.0K
17:50 7,420.62 7,420.62 7,420.62 7,420.62 0.0K
17:51 7,421.54 7,421.54 7,421.54 7,421.54 0.0K
17:52 7,424.36 7,424.36 7,424.36 7,424.36 0.0K
17:53 7,425.15 7,425.15 7,425.15 7,425.15 0.0K
17:54 7,411.14 7,411.14 7,411.14 7,411.14 0.0K
17:55 7,407.67 7,407.67 7,407.67 7,407.67 0.0K
17:56 7,409.12 7,409.12 7,409.12 7,409.12 0.0K
17:57 7,408.42 7,408.42 7,408.42 7,408.42 0.0K
17:58 7,410.97 7,410.97 7,410.97 7,410.97 0.0K
17:59 7,412.14 7,412.14 7,412.14 7,412.14 0.0K
18:00 7,412.37 7,412.37 7,412.37 7,412.37 0.0K
18:01 7,411.33 7,411.33 7,411.33 7,411.33 0.0K
18:02 7,404.97 7,404.97 7,404.97 7,404.97 0.0K
18:03 7,403.26 7,403.26 7,403.26 7,403.26 0.0K
18:04 7,402.80 7,402.80 7,402.80 7,402.80 0.0K
18:05 7,401.94 7,401.94 7,401.94 7,401.94 0.0K
18:06 7,401.32 7,401.32 7,401.32 7,401.32 0.0K
18:07 7,406.83 7,406.83 7,406.83 7,406.83 0.0K
18:08 7,408.24 7,408.24 7,408.24 7,408.24 0.0K
18:09 7,408.62 7,408.62 7,408.62 7,408.62 0.0K
18:10 7,407.30 7,407.30 7,407.30 7,407.30 0.0K
18:11 7,407.67 7,407.67 7,407.67 7,407.67 0.0K
18:12 7,408.90 7,408.90 7,408.90 7,408.90 0.0K
18:13 7,409.10 7,409.10 7,409.10 7,409.10 0.0K
18:14 7,408.69 7,408.69 7,408.69 7,408.69 0.0K
18:15 7,408.84 7,408.84 7,408.84 7,408.84 0.0K
18:16 7,408.59 7,408.59 7,408.59 7,408.59 0.0K
18:17 7,408.05 7,408.05 7,408.05 7,408.05 0.0K
18:18 7,409.82 7,409.82 7,409.82 7,409.82 0.0K
18:19 7,409.56 7,409.56 7,409.56 7,409.56 0.0K
18:20 7,411.15 7,411.15 7,411.15 7,411.15 0.0K
18:21 7,410.68 7,410.68 7,410.68 7,410.68 0.0K
18:22 7,408.70 7,408.70 7,408.70 7,408.70 0.0K
18:23 7,408.13 7,408.13 7,408.13 7,408.13 0.0K
18:24 7,406.86 7,406.86 7,406.86 7,406.86 0.0K
18:25 7,405.10 7,405.10 7,405.10 7,405.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし