OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,335.13 7,335.13 7,335.13 7,335.13 0.0K
10:01 7,324.36 7,324.36 7,324.36 7,324.36 0.0K
10:02 7,322.85 7,322.85 7,322.85 7,322.85 0.0K
10:03 7,358.49 7,358.49 7,358.49 7,358.49 0.0K
10:04 7,347.67 7,347.67 7,347.67 7,347.67 0.0K
10:05 7,332.25 7,332.25 7,332.25 7,332.25 0.0K
10:06 7,318.55 7,318.55 7,318.55 7,318.55 0.0K
10:07 7,314.47 7,314.47 7,314.47 7,314.47 0.0K
10:08 7,309.45 7,309.45 7,309.45 7,309.45 0.0K
10:09 7,308.55 7,308.55 7,308.55 7,308.55 0.0K
10:10 7,298.99 7,298.99 7,298.99 7,298.99 0.0K
10:11 7,301.23 7,301.23 7,301.23 7,301.23 0.0K
10:12 7,301.31 7,301.31 7,301.31 7,301.31 0.0K
10:13 7,304.69 7,304.69 7,304.69 7,304.69 0.0K
10:14 7,302.78 7,302.78 7,302.78 7,302.78 0.0K
10:15 7,305.76 7,305.76 7,305.76 7,305.76 0.0K
10:16 7,304.21 7,304.21 7,304.21 7,304.21 0.0K
10:17 7,304.42 7,304.42 7,304.42 7,304.42 0.0K
10:18 7,307.58 7,307.58 7,307.58 7,307.58 0.0K
10:19 7,306.97 7,306.97 7,306.97 7,306.97 0.0K
10:20 7,308.27 7,308.27 7,308.27 7,308.27 0.0K
10:21 7,306.84 7,306.84 7,306.84 7,306.84 0.0K
10:22 7,302.72 7,302.72 7,302.72 7,302.72 0.0K
10:23 7,305.53 7,305.53 7,305.53 7,305.53 0.0K
10:24 7,313.65 7,313.65 7,313.65 7,313.65 0.0K
10:25 7,316.66 7,316.66 7,316.66 7,316.66 0.0K
10:26 7,318.91 7,318.91 7,318.91 7,318.91 0.0K
10:27 7,316.18 7,316.18 7,316.18 7,316.18 0.0K
10:28 7,316.57 7,316.57 7,316.57 7,316.57 0.0K
10:29 7,311.18 7,311.18 7,311.18 7,311.18 0.0K
10:30 7,313.96 7,313.96 7,313.96 7,313.96 0.0K
10:31 7,314.42 7,314.42 7,314.42 7,314.42 0.0K
10:32 7,312.31 7,312.31 7,312.31 7,312.31 0.0K
10:33 7,312.49 7,312.49 7,312.49 7,312.49 0.0K
10:34 7,312.61 7,312.61 7,312.61 7,312.61 0.0K
10:35 7,311.55 7,311.55 7,311.55 7,311.55 0.0K
10:36 7,309.97 7,309.97 7,309.97 7,309.97 0.0K
10:37 7,309.63 7,309.63 7,309.63 7,309.63 0.0K
10:38 7,309.25 7,309.25 7,309.25 7,309.25 0.0K
10:39 7,308.31 7,308.31 7,308.31 7,308.31 0.0K
10:40 7,309.01 7,309.01 7,309.01 7,309.01 0.0K
10:41 7,305.29 7,305.29 7,305.29 7,305.29 0.0K
10:42 7,302.39 7,302.39 7,302.39 7,302.39 0.0K
10:43 7,303.62 7,303.62 7,303.62 7,303.62 0.0K
10:44 7,300.76 7,300.76 7,300.76 7,300.76 0.0K
10:45 7,300.11 7,300.11 7,300.11 7,300.11 0.0K
10:46 7,300.65 7,300.65 7,300.65 7,300.65 0.0K
10:47 7,297.92 7,297.92 7,297.92 7,297.92 0.0K
10:48 7,296.60 7,296.60 7,296.60 7,296.60 0.0K
10:49 7,294.66 7,294.66 7,294.66 7,294.66 0.0K
10:50 7,296.72 7,296.72 7,296.72 7,296.72 0.0K
10:51 7,295.49 7,295.49 7,295.49 7,295.49 0.0K
10:52 7,296.36 7,296.36 7,296.36 7,296.36 0.0K
10:53 7,294.07 7,294.07 7,294.07 7,294.07 0.0K
10:54 7,295.52 7,295.52 7,295.52 7,295.52 0.0K
10:55 7,295.53 7,295.53 7,295.53 7,295.53 0.0K
10:56 7,299.50 7,299.50 7,299.50 7,299.50 0.0K
10:57 7,298.72 7,298.72 7,298.72 7,298.72 0.0K
10:58 7,299.29 7,299.29 7,299.29 7,299.29 0.0K
10:59 7,300.02 7,300.02 7,300.02 7,300.02 0.0K
11:00 7,296.53 7,296.53 7,296.53 7,296.53 0.0K
11:01 7,297.90 7,297.90 7,297.90 7,297.90 0.0K
11:02 7,297.27 7,297.27 7,297.27 7,297.27 0.0K
11:03 7,294.15 7,294.15 7,294.15 7,294.15 0.0K
11:04 7,293.91 7,293.91 7,293.91 7,293.91 0.0K
11:05 7,295.43 7,295.43 7,295.43 7,295.43 0.0K
11:06 7,299.62 7,299.62 7,299.62 7,299.62 0.0K
11:07 7,300.02 7,300.02 7,300.02 7,300.02 0.0K
11:08 7,298.81 7,298.81 7,298.81 7,298.81 0.0K
11:09 7,298.98 7,298.98 7,298.98 7,298.98 0.0K
11:10 7,295.46 7,295.46 7,295.46 7,295.46 0.0K
11:11 7,292.57 7,292.57 7,292.57 7,292.57 0.0K
11:12 7,290.99 7,290.99 7,290.99 7,290.99 0.0K
11:13 7,290.75 7,290.75 7,290.75 7,290.75 0.0K
11:14 7,290.93 7,290.93 7,290.93 7,290.93 0.0K
11:15 7,290.20 7,290.20 7,290.20 7,290.20 0.0K
11:16 7,289.23 7,289.23 7,289.23 7,289.23 0.0K
11:17 7,286.11 7,286.11 7,286.11 7,286.11 0.0K
11:18 7,285.34 7,285.34 7,285.34 7,285.34 0.0K
11:19 7,285.46 7,285.46 7,285.46 7,285.46 0.0K
11:20 7,284.32 7,284.32 7,284.32 7,284.32 0.0K
11:21 7,285.27 7,285.27 7,285.27 7,285.27 0.0K
11:22 7,285.72 7,285.72 7,285.72 7,285.72 0.0K
11:23 7,285.60 7,285.60 7,285.60 7,285.60 0.0K
11:24 7,283.83 7,283.83 7,283.83 7,283.83 0.0K
11:25 7,284.06 7,284.06 7,284.06 7,284.06 0.0K
11:26 7,286.09 7,286.09 7,286.09 7,286.09 0.0K
11:27 7,288.74 7,288.74 7,288.74 7,288.74 0.0K
11:28 7,287.94 7,287.94 7,287.94 7,287.94 0.0K
11:29 7,287.16 7,287.16 7,287.16 7,287.16 0.0K
11:30 7,287.39 7,287.39 7,287.39 7,287.39 0.0K
11:31 7,287.88 7,287.88 7,287.88 7,287.88 0.0K
11:32 7,286.09 7,286.09 7,286.09 7,286.09 0.0K
11:33 7,285.15 7,285.15 7,285.15 7,285.15 0.0K
11:34 7,285.38 7,285.38 7,285.38 7,285.38 0.0K
11:35 7,285.61 7,285.61 7,285.61 7,285.61 0.0K
11:36 7,285.81 7,285.81 7,285.81 7,285.81 0.0K
11:37 7,287.66 7,287.66 7,287.66 7,287.66 0.0K
11:38 7,287.71 7,287.71 7,287.71 7,287.71 0.0K
11:39 7,287.75 7,287.75 7,287.75 7,287.75 0.0K
11:40 7,286.79 7,286.79 7,286.79 7,286.79 0.0K
11:41 7,286.62 7,286.62 7,286.62 7,286.62 0.0K
11:42 7,286.14 7,286.14 7,286.14 7,286.14 0.0K
11:43 7,285.73 7,285.73 7,285.73 7,285.73 0.0K
11:44 7,286.29 7,286.29 7,286.29 7,286.29 0.0K
11:45 7,285.08 7,285.08 7,285.08 7,285.08 0.0K
11:46 7,285.68 7,285.68 7,285.68 7,285.68 0.0K
11:47 7,287.89 7,287.89 7,287.89 7,287.89 0.0K
11:48 7,286.38 7,286.38 7,286.38 7,286.38 0.0K
11:49 7,282.23 7,282.23 7,282.23 7,282.23 0.0K
11:50 7,282.94 7,282.94 7,282.94 7,282.94 0.0K
11:51 7,282.68 7,282.68 7,282.68 7,282.68 0.0K
11:52 7,282.34 7,282.34 7,282.34 7,282.34 0.0K
11:53 7,283.25 7,283.25 7,283.25 7,283.25 0.0K
11:54 7,282.09 7,282.09 7,282.09 7,282.09 0.0K
11:55 7,281.41 7,281.41 7,281.41 7,281.41 0.0K
11:56 7,282.86 7,282.86 7,282.86 7,282.86 0.0K
11:57 7,280.88 7,280.88 7,280.88 7,280.88 0.0K
11:58 7,282.71 7,282.71 7,282.71 7,282.71 0.0K
11:59 7,282.61 7,282.61 7,282.61 7,282.61 0.0K
12:00 7,280.80 7,280.80 7,280.80 7,280.80 0.0K
12:01 7,282.98 7,282.98 7,282.98 7,282.98 0.0K
12:02 7,284.12 7,284.12 7,284.12 7,284.12 0.0K
12:03 7,282.63 7,282.63 7,282.63 7,282.63 0.0K
12:04 7,282.51 7,282.51 7,282.51 7,282.51 0.0K
12:05 7,281.11 7,281.11 7,281.11 7,281.11 0.0K
12:06 7,280.30 7,280.30 7,280.30 7,280.30 0.0K
12:07 7,282.38 7,282.38 7,282.38 7,282.38 0.0K
12:08 7,282.82 7,282.82 7,282.82 7,282.82 0.0K
12:09 7,283.41 7,283.41 7,283.41 7,283.41 0.0K
12:10 7,281.97 7,281.97 7,281.97 7,281.97 0.0K
12:11 7,282.39 7,282.39 7,282.39 7,282.39 0.0K
12:12 7,282.59 7,282.59 7,282.59 7,282.59 0.0K
12:13 7,282.83 7,282.83 7,282.83 7,282.83 0.0K
12:14 7,282.94 7,282.94 7,282.94 7,282.94 0.0K
12:15 7,280.73 7,280.73 7,280.73 7,280.73 0.0K
12:16 7,280.25 7,280.25 7,280.25 7,280.25 0.0K
12:17 7,281.41 7,281.41 7,281.41 7,281.41 0.0K
12:18 7,280.48 7,280.48 7,280.48 7,280.48 0.0K
12:19 7,279.99 7,279.99 7,279.99 7,279.99 0.0K
12:20 7,279.96 7,279.96 7,279.96 7,279.96 0.0K
12:21 7,280.03 7,280.03 7,280.03 7,280.03 0.0K
12:22 7,279.41 7,279.41 7,279.41 7,279.41 0.0K
12:23 7,279.64 7,279.64 7,279.64 7,279.64 0.0K
12:24 7,277.68 7,277.68 7,277.68 7,277.68 0.0K
12:25 7,276.84 7,276.84 7,276.84 7,276.84 0.0K
12:26 7,277.45 7,277.45 7,277.45 7,277.45 0.0K
12:27 7,277.79 7,277.79 7,277.79 7,277.79 0.0K
12:28 7,277.10 7,277.10 7,277.10 7,277.10 0.0K
12:29 7,277.81 7,277.81 7,277.81 7,277.81 0.0K
12:30 7,277.55 7,277.55 7,277.55 7,277.55 0.0K
12:31 7,274.78 7,274.78 7,274.78 7,274.78 0.0K
12:32 7,275.08 7,275.08 7,275.08 7,275.08 0.0K
12:33 7,274.96 7,274.96 7,274.96 7,274.96 0.0K
12:34 7,275.84 7,275.84 7,275.84 7,275.84 0.0K
12:35 7,276.41 7,276.41 7,276.41 7,276.41 0.0K
12:36 7,277.62 7,277.62 7,277.62 7,277.62 0.0K
12:37 7,277.14 7,277.14 7,277.14 7,277.14 0.0K
12:38 7,276.24 7,276.24 7,276.24 7,276.24 0.0K
12:39 7,277.13 7,277.13 7,277.13 7,277.13 0.0K
12:40 7,277.99 7,277.99 7,277.99 7,277.99 0.0K
12:41 7,278.45 7,278.45 7,278.45 7,278.45 0.0K
12:42 7,282.18 7,282.18 7,282.18 7,282.18 0.0K
12:43 7,282.37 7,282.37 7,282.37 7,282.37 0.0K
12:44 7,282.20 7,282.20 7,282.20 7,282.20 0.0K
12:45 7,282.57 7,282.57 7,282.57 7,282.57 0.0K
12:46 7,283.02 7,283.02 7,283.02 7,283.02 0.0K
12:47 7,285.54 7,285.54 7,285.54 7,285.54 0.0K
12:48 7,285.61 7,285.61 7,285.61 7,285.61 0.0K
12:49 7,285.51 7,285.51 7,285.51 7,285.51 0.0K
12:50 7,284.82 7,284.82 7,284.82 7,284.82 0.0K
12:51 7,284.89 7,284.89 7,284.89 7,284.89 0.0K
12:52 7,283.39 7,283.39 7,283.39 7,283.39 0.0K
12:53 7,282.76 7,282.76 7,282.76 7,282.76 0.0K
12:54 7,283.68 7,283.68 7,283.68 7,283.68 0.0K
12:55 7,283.76 7,283.76 7,283.76 7,283.76 0.0K
12:56 7,285.53 7,285.53 7,285.53 7,285.53 0.0K
12:57 7,284.10 7,284.10 7,284.10 7,284.10 0.0K
12:58 7,284.55 7,284.55 7,284.55 7,284.55 0.0K
12:59 7,283.00 7,283.00 7,283.00 7,283.00 0.0K
13:00 7,284.06 7,284.06 7,284.06 7,284.06 0.0K
13:01 7,284.26 7,284.26 7,284.26 7,284.26 0.0K
13:02 7,283.54 7,283.54 7,283.54 7,283.54 0.0K
13:03 7,285.37 7,285.37 7,285.37 7,285.37 0.0K
13:04 7,284.35 7,284.35 7,284.35 7,284.35 0.0K
13:05 7,283.94 7,283.94 7,283.94 7,283.94 0.0K
13:06 7,283.29 7,283.29 7,283.29 7,283.29 0.0K
13:07 7,283.35 7,283.35 7,283.35 7,283.35 0.0K
13:08 7,284.34 7,284.34 7,284.34 7,284.34 0.0K
13:09 7,281.41 7,281.41 7,281.41 7,281.41 0.0K
13:10 7,280.38 7,280.38 7,280.38 7,280.38 0.0K
13:11 7,281.57 7,281.57 7,281.57 7,281.57 0.0K
13:12 7,282.20 7,282.20 7,282.20 7,282.20 0.0K
13:13 7,282.33 7,282.33 7,282.33 7,282.33 0.0K
13:14 7,282.77 7,282.77 7,282.77 7,282.77 0.0K
13:15 7,284.83 7,284.83 7,284.83 7,284.83 0.0K
13:16 7,286.11 7,286.11 7,286.11 7,286.11 0.0K
13:17 7,286.02 7,286.02 7,286.02 7,286.02 0.0K
13:18 7,284.93 7,284.93 7,284.93 7,284.93 0.0K
13:19 7,285.03 7,285.03 7,285.03 7,285.03 0.0K
13:20 7,286.27 7,286.27 7,286.27 7,286.27 0.0K
13:21 7,287.26 7,287.26 7,287.26 7,287.26 0.0K
13:22 7,287.24 7,287.24 7,287.24 7,287.24 0.0K
13:23 7,287.24 7,287.24 7,287.24 7,287.24 0.0K
13:24 7,288.08 7,288.08 7,288.08 7,288.08 0.0K
13:25 7,288.00 7,288.00 7,288.00 7,288.00 0.0K
13:26 7,289.71 7,289.71 7,289.71 7,289.71 0.0K
13:27 7,291.03 7,291.03 7,291.03 7,291.03 0.0K
13:28 7,290.68 7,290.68 7,290.68 7,290.68 0.0K
13:29 7,291.36 7,291.36 7,291.36 7,291.36 0.0K
13:30 7,293.19 7,293.19 7,293.19 7,293.19 0.0K
13:31 7,292.90 7,292.90 7,292.90 7,292.90 0.0K
13:32 7,292.43 7,292.43 7,292.43 7,292.43 0.0K
13:33 7,295.39 7,295.39 7,295.39 7,295.39 0.0K
13:34 7,296.89 7,296.89 7,296.89 7,296.89 0.0K
13:35 7,296.24 7,296.24 7,296.24 7,296.24 0.0K
13:36 7,296.08 7,296.08 7,296.08 7,296.08 0.0K
13:37 7,296.01 7,296.01 7,296.01 7,296.01 0.0K
13:38 7,295.79 7,295.79 7,295.79 7,295.79 0.0K
13:39 7,294.63 7,294.63 7,294.63 7,294.63 0.0K
13:40 7,292.62 7,292.62 7,292.62 7,292.62 0.0K
13:41 7,293.04 7,293.04 7,293.04 7,293.04 0.0K
13:42 7,292.74 7,292.74 7,292.74 7,292.74 0.0K
13:43 7,292.46 7,292.46 7,292.46 7,292.46 0.0K
13:44 7,293.71 7,293.71 7,293.71 7,293.71 0.0K
13:45 7,291.71 7,291.71 7,291.71 7,291.71 0.0K
13:46 7,291.40 7,291.40 7,291.40 7,291.40 0.0K
13:47 7,292.36 7,292.36 7,292.36 7,292.36 0.0K
13:48 7,292.42 7,292.42 7,292.42 7,292.42 0.0K
13:49 7,291.34 7,291.34 7,291.34 7,291.34 0.0K
13:50 7,292.54 7,292.54 7,292.54 7,292.54 0.0K
13:51 7,291.97 7,291.97 7,291.97 7,291.97 0.0K
13:52 7,291.65 7,291.65 7,291.65 7,291.65 0.0K
13:53 7,291.24 7,291.24 7,291.24 7,291.24 0.0K
13:54 7,290.80 7,290.80 7,290.80 7,290.80 0.0K
13:55 7,290.88 7,290.88 7,290.88 7,290.88 0.0K
13:56 7,291.08 7,291.08 7,291.08 7,291.08 0.0K
13:57 7,291.33 7,291.33 7,291.33 7,291.33 0.0K
13:58 7,291.82 7,291.82 7,291.82 7,291.82 0.0K
13:59 7,292.27 7,292.27 7,292.27 7,292.27 0.0K
14:00 7,292.20 7,292.20 7,292.20 7,292.20 0.0K
14:01 7,291.96 7,291.96 7,291.96 7,291.96 0.0K
14:02 7,292.58 7,292.58 7,292.58 7,292.58 0.0K
14:03 7,292.95 7,292.95 7,292.95 7,292.95 0.0K
14:04 7,292.36 7,292.36 7,292.36 7,292.36 0.0K
14:05 7,292.27 7,292.27 7,292.27 7,292.27 0.0K
14:06 7,292.99 7,292.99 7,292.99 7,292.99 0.0K
14:07 7,293.85 7,293.85 7,293.85 7,293.85 0.0K
14:08 7,294.22 7,294.22 7,294.22 7,294.22 0.0K
14:09 7,293.96 7,293.96 7,293.96 7,293.96 0.0K
14:10 7,294.16 7,294.16 7,294.16 7,294.16 0.0K
14:11 7,294.46 7,294.46 7,294.46 7,294.46 0.0K
14:12 7,292.24 7,292.24 7,292.24 7,292.24 0.0K
14:13 7,290.31 7,290.31 7,290.31 7,290.31 0.0K
14:14 7,288.97 7,288.97 7,288.97 7,288.97 0.0K
14:15 7,289.86 7,289.86 7,289.86 7,289.86 0.0K
14:16 7,290.05 7,290.05 7,290.05 7,290.05 0.0K
14:17 7,292.07 7,292.07 7,292.07 7,292.07 0.0K
14:18 7,291.70 7,291.70 7,291.70 7,291.70 0.0K
14:19 7,292.35 7,292.35 7,292.35 7,292.35 0.0K
14:20 7,292.92 7,292.92 7,292.92 7,292.92 0.0K
14:21 7,292.24 7,292.24 7,292.24 7,292.24 0.0K
14:22 7,291.90 7,291.90 7,291.90 7,291.90 0.0K
14:23 7,292.95 7,292.95 7,292.95 7,292.95 0.0K
14:24 7,294.45 7,294.45 7,294.45 7,294.45 0.0K
14:25 7,294.15 7,294.15 7,294.15 7,294.15 0.0K
14:26 7,294.34 7,294.34 7,294.34 7,294.34 0.0K
14:27 7,294.64 7,294.64 7,294.64 7,294.64 0.0K
14:28 7,295.64 7,295.64 7,295.64 7,295.64 0.0K
14:29 7,295.46 7,295.46 7,295.46 7,295.46 0.0K
14:30 7,296.26 7,296.26 7,296.26 7,296.26 0.0K
14:31 7,297.20 7,297.20 7,297.20 7,297.20 0.0K
14:32 7,297.98 7,297.98 7,297.98 7,297.98 0.0K
14:33 7,300.20 7,300.20 7,300.20 7,300.20 0.0K
14:34 7,300.09 7,300.09 7,300.09 7,300.09 0.0K
14:35 7,300.46 7,300.46 7,300.46 7,300.46 0.0K
14:36 7,299.35 7,299.35 7,299.35 7,299.35 0.0K
14:37 7,300.14 7,300.14 7,300.14 7,300.14 0.0K
14:38 7,300.79 7,300.79 7,300.79 7,300.79 0.0K
14:39 7,301.46 7,301.46 7,301.46 7,301.46 0.0K
14:40 7,303.55 7,303.55 7,303.55 7,303.55 0.0K
14:41 7,304.49 7,304.49 7,304.49 7,304.49 0.0K
14:42 7,304.67 7,304.67 7,304.67 7,304.67 0.0K
14:43 7,305.55 7,305.55 7,305.55 7,305.55 0.0K
14:44 7,306.54 7,306.54 7,306.54 7,306.54 0.0K
14:45 7,305.61 7,305.61 7,305.61 7,305.61 0.0K
14:46 7,305.00 7,305.00 7,305.00 7,305.00 0.0K
14:47 7,303.89 7,303.89 7,303.89 7,303.89 0.0K
14:48 7,304.06 7,304.06 7,304.06 7,304.06 0.0K
14:49 7,303.33 7,303.33 7,303.33 7,303.33 0.0K
14:50 7,302.92 7,302.92 7,302.92 7,302.92 0.0K
14:51 7,303.01 7,303.01 7,303.01 7,303.01 0.0K
14:52 7,304.35 7,304.35 7,304.35 7,304.35 0.0K
14:53 7,302.69 7,302.69 7,302.69 7,302.69 0.0K
14:54 7,302.01 7,302.01 7,302.01 7,302.01 0.0K
14:55 7,301.65 7,301.65 7,301.65 7,301.65 0.0K
14:56 7,300.45 7,300.45 7,300.45 7,300.45 0.0K
14:57 7,299.72 7,299.72 7,299.72 7,299.72 0.0K
14:58 7,300.25 7,300.25 7,300.25 7,300.25 0.0K
14:59 7,300.16 7,300.16 7,300.16 7,300.16 0.0K
15:00 7,300.50 7,300.50 7,300.50 7,300.50 0.0K
15:01 7,301.40 7,301.40 7,301.40 7,301.40 0.0K
15:02 7,301.06 7,301.06 7,301.06 7,301.06 0.0K
15:03 7,300.99 7,300.99 7,300.99 7,300.99 0.0K
15:04 7,300.65 7,300.65 7,300.65 7,300.65 0.0K
15:05 7,300.78 7,300.78 7,300.78 7,300.78 0.0K
15:06 7,301.02 7,301.02 7,301.02 7,301.02 0.0K
15:07 7,300.49 7,300.49 7,300.49 7,300.49 0.0K
15:08 7,300.20 7,300.20 7,300.20 7,300.20 0.0K
15:09 7,300.33 7,300.33 7,300.33 7,300.33 0.0K
15:10 7,300.48 7,300.48 7,300.48 7,300.48 0.0K
15:11 7,298.98 7,298.98 7,298.98 7,298.98 0.0K
15:12 7,299.35 7,299.35 7,299.35 7,299.35 0.0K
15:13 7,298.06 7,298.06 7,298.06 7,298.06 0.0K
15:14 7,298.35 7,298.35 7,298.35 7,298.35 0.0K
15:15 7,298.28 7,298.28 7,298.28 7,298.28 0.0K
15:16 7,297.71 7,297.71 7,297.71 7,297.71 0.0K
15:17 7,298.38 7,298.38 7,298.38 7,298.38 0.0K
15:18 7,297.75 7,297.75 7,297.75 7,297.75 0.0K
15:19 7,298.29 7,298.29 7,298.29 7,298.29 0.0K
15:20 7,299.57 7,299.57 7,299.57 7,299.57 0.0K
15:21 7,299.58 7,299.58 7,299.58 7,299.58 0.0K
15:22 7,299.58 7,299.58 7,299.58 7,299.58 0.0K
15:23 7,298.43 7,298.43 7,298.43 7,298.43 0.0K
15:24 7,297.28 7,297.28 7,297.28 7,297.28 0.0K
15:25 7,296.63 7,296.63 7,296.63 7,296.63 0.0K
15:26 7,296.86 7,296.86 7,296.86 7,296.86 0.0K
15:27 7,296.38 7,296.38 7,296.38 7,296.38 0.0K
15:28 7,295.55 7,295.55 7,295.55 7,295.55 0.0K
15:29 7,295.42 7,295.42 7,295.42 7,295.42 0.0K
15:30 7,296.33 7,296.33 7,296.33 7,296.33 0.0K
15:31 7,296.34 7,296.34 7,296.34 7,296.34 0.0K
15:32 7,296.24 7,296.24 7,296.24 7,296.24 0.0K
15:33 7,296.99 7,296.99 7,296.99 7,296.99 0.0K
15:34 7,296.17 7,296.17 7,296.17 7,296.17 0.0K
15:35 7,297.29 7,297.29 7,297.29 7,297.29 0.0K
15:36 7,294.88 7,294.88 7,294.88 7,294.88 0.0K
15:37 7,295.03 7,295.03 7,295.03 7,295.03 0.0K
15:38 7,294.65 7,294.65 7,294.65 7,294.65 0.0K
15:39 7,294.05 7,294.05 7,294.05 7,294.05 0.0K
15:40 7,291.63 7,291.63 7,291.63 7,291.63 0.0K
15:41 7,292.47 7,292.47 7,292.47 7,292.47 0.0K
15:42 7,292.54 7,292.54 7,292.54 7,292.54 0.0K
15:43 7,293.49 7,293.49 7,293.49 7,293.49 0.0K
15:44 7,294.35 7,294.35 7,294.35 7,294.35 0.0K
15:45 7,293.50 7,293.50 7,293.50 7,293.50 0.0K
15:46 7,293.41 7,293.41 7,293.41 7,293.41 0.0K
15:47 7,294.09 7,294.09 7,294.09 7,294.09 0.0K
15:48 7,294.69 7,294.69 7,294.69 7,294.69 0.0K
15:49 7,294.62 7,294.62 7,294.62 7,294.62 0.0K
15:50 7,294.97 7,294.97 7,294.97 7,294.97 0.0K
15:51 7,296.95 7,296.95 7,296.95 7,296.95 0.0K
15:52 7,298.03 7,298.03 7,298.03 7,298.03 0.0K
15:53 7,297.70 7,297.70 7,297.70 7,297.70 0.0K
15:54 7,298.64 7,298.64 7,298.64 7,298.64 0.0K
15:55 7,297.99 7,297.99 7,297.99 7,297.99 0.0K
15:56 7,295.31 7,295.31 7,295.31 7,295.31 0.0K
15:57 7,296.04 7,296.04 7,296.04 7,296.04 0.0K
15:58 7,294.76 7,294.76 7,294.76 7,294.76 0.0K
15:59 7,291.66 7,291.66 7,291.66 7,291.66 0.0K
16:00 7,291.05 7,291.05 7,291.05 7,291.05 0.0K
16:01 7,291.28 7,291.28 7,291.28 7,291.28 0.0K
16:02 7,290.53 7,290.53 7,290.53 7,290.53 0.0K
16:03 7,290.17 7,290.17 7,290.17 7,290.17 0.0K
16:04 7,291.31 7,291.31 7,291.31 7,291.31 0.0K
16:05 7,289.63 7,289.63 7,289.63 7,289.63 0.0K
16:06 7,287.42 7,287.42 7,287.42 7,287.42 0.0K
16:07 7,287.17 7,287.17 7,287.17 7,287.17 0.0K
16:08 7,286.77 7,286.77 7,286.77 7,286.77 0.0K
16:09 7,288.03 7,288.03 7,288.03 7,288.03 0.0K
16:10 7,288.46 7,288.46 7,288.46 7,288.46 0.0K
16:11 7,288.26 7,288.26 7,288.26 7,288.26 0.0K
16:12 7,288.08 7,288.08 7,288.08 7,288.08 0.0K
16:13 7,286.87 7,286.87 7,286.87 7,286.87 0.0K
16:14 7,286.23 7,286.23 7,286.23 7,286.23 0.0K
16:15 7,286.89 7,286.89 7,286.89 7,286.89 0.0K
16:16 7,287.01 7,287.01 7,287.01 7,287.01 0.0K
16:17 7,287.52 7,287.52 7,287.52 7,287.52 0.0K
16:18 7,288.41 7,288.41 7,288.41 7,288.41 0.0K
16:19 7,287.50 7,287.50 7,287.50 7,287.50 0.0K
16:20 7,287.84 7,287.84 7,287.84 7,287.84 0.0K
16:21 7,289.34 7,289.34 7,289.34 7,289.34 0.0K
16:22 7,289.84 7,289.84 7,289.84 7,289.84 0.0K
16:23 7,289.69 7,289.69 7,289.69 7,289.69 0.0K
16:24 7,289.17 7,289.17 7,289.17 7,289.17 0.0K
16:25 7,290.82 7,290.82 7,290.82 7,290.82 0.0K
16:26 7,291.92 7,291.92 7,291.92 7,291.92 0.0K
16:27 7,292.61 7,292.61 7,292.61 7,292.61 0.0K
16:28 7,292.16 7,292.16 7,292.16 7,292.16 0.0K
16:29 7,292.96 7,292.96 7,292.96 7,292.96 0.0K
16:30 7,294.56 7,294.56 7,294.56 7,294.56 0.0K
16:31 7,296.74 7,296.74 7,296.74 7,296.74 0.0K
16:32 7,298.19 7,298.19 7,298.19 7,298.19 0.0K
16:33 7,297.05 7,297.05 7,297.05 7,297.05 0.0K
16:34 7,296.91 7,296.91 7,296.91 7,296.91 0.0K
16:35 7,295.62 7,295.62 7,295.62 7,295.62 0.0K
16:36 7,298.31 7,298.31 7,298.31 7,298.31 0.0K
16:37 7,299.60 7,299.60 7,299.60 7,299.60 0.0K
16:38 7,300.83 7,300.83 7,300.83 7,300.83 0.0K
16:39 7,301.94 7,301.94 7,301.94 7,301.94 0.0K
16:40 7,304.25 7,304.25 7,304.25 7,304.25 0.0K
16:41 7,304.03 7,304.03 7,304.03 7,304.03 0.0K
16:42 7,304.76 7,304.76 7,304.76 7,304.76 0.0K
16:43 7,304.99 7,304.99 7,304.99 7,304.99 0.0K
16:44 7,305.10 7,305.10 7,305.10 7,305.10 0.0K
16:45 7,305.53 7,305.53 7,305.53 7,305.53 0.0K
16:46 7,305.66 7,305.66 7,305.66 7,305.66 0.0K
16:47 7,307.77 7,307.77 7,307.77 7,307.77 0.0K
16:48 7,307.86 7,307.86 7,307.86 7,307.86 0.0K
16:49 7,305.77 7,305.77 7,305.77 7,305.77 0.0K
16:50 7,302.71 7,302.71 7,302.71 7,302.71 0.0K
16:51 7,301.07 7,301.07 7,301.07 7,301.07 0.0K
16:52 7,301.84 7,301.84 7,301.84 7,301.84 0.0K
16:53 7,301.27 7,301.27 7,301.27 7,301.27 0.0K
16:54 7,299.42 7,299.42 7,299.42 7,299.42 0.0K
16:55 7,297.13 7,297.13 7,297.13 7,297.13 0.0K
16:56 7,299.05 7,299.05 7,299.05 7,299.05 0.0K
16:57 7,299.99 7,299.99 7,299.99 7,299.99 0.0K
16:58 7,300.92 7,300.92 7,300.92 7,300.92 0.0K
16:59 7,301.48 7,301.48 7,301.48 7,301.48 0.0K
17:00 7,305.68 7,305.68 7,305.68 7,305.68 0.0K
17:01 7,306.12 7,306.12 7,306.12 7,306.12 0.0K
17:02 7,305.59 7,305.59 7,305.59 7,305.59 0.0K
17:03 7,303.25 7,303.25 7,303.25 7,303.25 0.0K
17:04 7,300.47 7,300.47 7,300.47 7,300.47 0.0K
17:05 7,298.86 7,298.86 7,298.86 7,298.86 0.0K
17:06 7,301.90 7,301.90 7,301.90 7,301.90 0.0K
17:07 7,299.73 7,299.73 7,299.73 7,299.73 0.0K
17:08 7,300.56 7,300.56 7,300.56 7,300.56 0.0K
17:09 7,299.10 7,299.10 7,299.10 7,299.10 0.0K
17:10 7,300.53 7,300.53 7,300.53 7,300.53 0.0K
17:11 7,301.36 7,301.36 7,301.36 7,301.36 0.0K
17:12 7,301.12 7,301.12 7,301.12 7,301.12 0.0K
17:13 7,301.31 7,301.31 7,301.31 7,301.31 0.0K
17:14 7,301.17 7,301.17 7,301.17 7,301.17 0.0K
17:15 7,301.78 7,301.78 7,301.78 7,301.78 0.0K
17:16 7,299.72 7,299.72 7,299.72 7,299.72 0.0K
17:17 7,300.82 7,300.82 7,300.82 7,300.82 0.0K
17:18 7,299.49 7,299.49 7,299.49 7,299.49 0.0K
17:19 7,301.29 7,301.29 7,301.29 7,301.29 0.0K
17:20 7,301.25 7,301.25 7,301.25 7,301.25 0.0K
17:21 7,300.78 7,300.78 7,300.78 7,300.78 0.0K
17:22 7,300.18 7,300.18 7,300.18 7,300.18 0.0K
17:23 7,301.67 7,301.67 7,301.67 7,301.67 0.0K
17:24 7,302.30 7,302.30 7,302.30 7,302.30 0.0K
17:25 7,303.53 7,303.53 7,303.53 7,303.53 0.0K
17:26 7,303.74 7,303.74 7,303.74 7,303.74 0.0K
17:27 7,304.47 7,304.47 7,304.47 7,304.47 0.0K
17:28 7,304.00 7,304.00 7,304.00 7,304.00 0.0K
17:29 7,303.02 7,303.02 7,303.02 7,303.02 0.0K
17:30 7,303.72 7,303.72 7,303.72 7,303.72 0.0K
17:31 7,303.84 7,303.84 7,303.84 7,303.84 0.0K
17:32 7,300.41 7,300.41 7,300.41 7,300.41 0.0K
17:33 7,300.47 7,300.47 7,300.47 7,300.47 0.0K
17:34 7,299.82 7,299.82 7,299.82 7,299.82 0.0K
17:35 7,300.79 7,300.79 7,300.79 7,300.79 0.0K
17:36 7,297.41 7,297.41 7,297.41 7,297.41 0.0K
17:37 7,297.50 7,297.50 7,297.50 7,297.50 0.0K
17:38 7,296.39 7,296.39 7,296.39 7,296.39 0.0K
17:39 7,298.36 7,298.36 7,298.36 7,298.36 0.0K
17:40 7,299.22 7,299.22 7,299.22 7,299.22 0.0K
17:41 7,298.42 7,298.42 7,298.42 7,298.42 0.0K
17:42 7,298.33 7,298.33 7,298.33 7,298.33 0.0K
17:43 7,299.04 7,299.04 7,299.04 7,299.04 0.0K
17:44 7,297.93 7,297.93 7,297.93 7,297.93 0.0K
17:45 7,298.27 7,298.27 7,298.27 7,298.27 0.0K
17:46 7,297.97 7,297.97 7,297.97 7,297.97 0.0K
17:47 7,299.17 7,299.17 7,299.17 7,299.17 0.0K
17:48 7,301.03 7,301.03 7,301.03 7,301.03 0.0K
17:49 7,302.04 7,302.04 7,302.04 7,302.04 0.0K
17:50 7,302.35 7,302.35 7,302.35 7,302.35 0.0K
17:51 7,302.97 7,302.97 7,302.97 7,302.97 0.0K
17:52 7,304.63 7,304.63 7,304.63 7,304.63 0.0K
17:53 7,303.81 7,303.81 7,303.81 7,303.81 0.0K
17:54 7,302.90 7,302.90 7,302.90 7,302.90 0.0K
17:55 7,301.68 7,301.68 7,301.68 7,301.68 0.0K
17:56 7,302.10 7,302.10 7,302.10 7,302.10 0.0K
17:57 7,304.65 7,304.65 7,304.65 7,304.65 0.0K
17:58 7,304.84 7,304.84 7,304.84 7,304.84 0.0K
17:59 7,304.53 7,304.53 7,304.53 7,304.53 0.0K
18:00 7,305.34 7,305.34 7,305.34 7,305.34 0.0K
18:01 7,306.76 7,306.76 7,306.76 7,306.76 0.0K
18:02 7,306.46 7,306.46 7,306.46 7,306.46 0.0K
18:03 7,306.51 7,306.51 7,306.51 7,306.51 0.0K
18:04 7,306.85 7,306.85 7,306.85 7,306.85 0.0K
18:05 7,306.65 7,306.65 7,306.65 7,306.65 0.0K
18:06 7,306.81 7,306.81 7,306.81 7,306.81 0.0K
18:07 7,306.29 7,306.29 7,306.29 7,306.29 0.0K
18:08 7,306.78 7,306.78 7,306.78 7,306.78 0.0K
18:09 7,308.79 7,308.79 7,308.79 7,308.79 0.0K
18:10 7,308.43 7,308.43 7,308.43 7,308.43 0.0K
18:11 7,309.47 7,309.47 7,309.47 7,309.47 0.0K
18:12 7,309.21 7,309.21 7,309.21 7,309.21 0.0K
18:13 7,308.38 7,308.38 7,308.38 7,308.38 0.0K
18:14 7,310.34 7,310.34 7,310.34 7,310.34 0.0K
18:15 7,310.69 7,310.69 7,310.69 7,310.69 0.0K
18:16 7,311.62 7,311.62 7,311.62 7,311.62 0.0K
18:17 7,310.07 7,310.07 7,310.07 7,310.07 0.0K
18:18 7,309.78 7,309.78 7,309.78 7,309.78 0.0K
18:19 7,309.77 7,309.77 7,309.77 7,309.77 0.0K
18:20 7,310.67 7,310.67 7,310.67 7,310.67 0.0K
18:21 7,310.98 7,310.98 7,310.98 7,310.98 0.0K
18:22 7,310.55 7,310.55 7,310.55 7,310.55 0.0K
18:23 7,311.23 7,311.23 7,311.23 7,311.23 0.0K
18:24 7,311.10 7,311.10 7,311.10 7,311.10 0.0K
18:25 7,312.19 7,312.19 7,312.19 7,312.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし