OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,334.73 7,334.73 7,334.73 7,334.73 0.0K
10:01 7,327.06 7,327.06 7,327.06 7,327.06 0.0K
10:02 7,330.52 7,330.52 7,330.52 7,330.52 0.0K
10:03 7,320.92 7,320.92 7,320.92 7,320.92 0.0K
10:04 7,318.07 7,318.07 7,318.07 7,318.07 0.0K
10:05 7,313.44 7,313.44 7,313.44 7,313.44 0.0K
10:06 7,308.16 7,308.16 7,308.16 7,308.16 0.0K
10:07 7,307.65 7,307.65 7,307.65 7,307.65 0.0K
10:08 7,306.35 7,306.35 7,306.35 7,306.35 0.0K
10:09 7,308.59 7,308.59 7,308.59 7,308.59 0.0K
10:10 7,299.76 7,299.76 7,299.76 7,299.76 0.0K
10:11 7,301.91 7,301.91 7,301.91 7,301.91 0.0K
10:12 7,303.23 7,303.23 7,303.23 7,303.23 0.0K
10:13 7,301.35 7,301.35 7,301.35 7,301.35 0.0K
10:14 7,300.59 7,300.59 7,300.59 7,300.59 0.0K
10:15 7,303.34 7,303.34 7,303.34 7,303.34 0.0K
10:16 7,305.45 7,305.45 7,305.45 7,305.45 0.0K
10:17 7,305.17 7,305.17 7,305.17 7,305.17 0.0K
10:18 7,302.53 7,302.53 7,302.53 7,302.53 0.0K
10:19 7,300.23 7,300.23 7,300.23 7,300.23 0.0K
10:20 7,299.74 7,299.74 7,299.74 7,299.74 0.0K
10:21 7,295.97 7,295.97 7,295.97 7,295.97 0.0K
10:22 7,298.83 7,298.83 7,298.83 7,298.83 0.0K
10:23 7,299.47 7,299.47 7,299.47 7,299.47 0.0K
10:24 7,301.15 7,301.15 7,301.15 7,301.15 0.0K
10:25 7,300.48 7,300.48 7,300.48 7,300.48 0.0K
10:26 7,299.52 7,299.52 7,299.52 7,299.52 0.0K
10:27 7,300.84 7,300.84 7,300.84 7,300.84 0.0K
10:28 7,299.19 7,299.19 7,299.19 7,299.19 0.0K
10:29 7,299.27 7,299.27 7,299.27 7,299.27 0.0K
10:30 7,300.93 7,300.93 7,300.93 7,300.93 0.0K
10:31 7,302.33 7,302.33 7,302.33 7,302.33 0.0K
10:32 7,298.35 7,298.35 7,298.35 7,298.35 0.0K
10:33 7,299.07 7,299.07 7,299.07 7,299.07 0.0K
10:34 7,301.35 7,301.35 7,301.35 7,301.35 0.0K
10:35 7,298.65 7,298.65 7,298.65 7,298.65 0.0K
10:36 7,299.25 7,299.25 7,299.25 7,299.25 0.0K
10:37 7,299.63 7,299.63 7,299.63 7,299.63 0.0K
10:38 7,298.68 7,298.68 7,298.68 7,298.68 0.0K
10:39 7,297.66 7,297.66 7,297.66 7,297.66 0.0K
10:40 7,297.67 7,297.67 7,297.67 7,297.67 0.0K
10:41 7,298.75 7,298.75 7,298.75 7,298.75 0.0K
10:42 7,298.05 7,298.05 7,298.05 7,298.05 0.0K
10:43 7,296.96 7,296.96 7,296.96 7,296.96 0.0K
10:44 7,296.11 7,296.11 7,296.11 7,296.11 0.0K
10:45 7,293.56 7,293.56 7,293.56 7,293.56 0.0K
10:46 7,291.78 7,291.78 7,291.78 7,291.78 0.0K
10:47 7,291.24 7,291.24 7,291.24 7,291.24 0.0K
10:48 7,289.87 7,289.87 7,289.87 7,289.87 0.0K
10:49 7,293.34 7,293.34 7,293.34 7,293.34 0.0K
10:50 7,292.27 7,292.27 7,292.27 7,292.27 0.0K
10:51 7,294.98 7,294.98 7,294.98 7,294.98 0.0K
10:52 7,293.86 7,293.86 7,293.86 7,293.86 0.0K
10:53 7,291.39 7,291.39 7,291.39 7,291.39 0.0K
10:54 7,293.43 7,293.43 7,293.43 7,293.43 0.0K
10:55 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
10:56 7,294.00 7,294.00 7,294.00 7,294.00 0.0K
10:57 7,295.87 7,295.87 7,295.87 7,295.87 0.0K
10:58 7,295.02 7,295.02 7,295.02 7,295.02 0.0K
10:59 7,293.17 7,293.17 7,293.17 7,293.17 0.0K
11:00 7,297.76 7,297.76 7,297.76 7,297.76 0.0K
11:01 7,295.78 7,295.78 7,295.78 7,295.78 0.0K
11:02 7,298.67 7,298.67 7,298.67 7,298.67 0.0K
11:03 7,298.87 7,298.87 7,298.87 7,298.87 0.0K
11:04 7,298.11 7,298.11 7,298.11 7,298.11 0.0K
11:05 7,299.30 7,299.30 7,299.30 7,299.30 0.0K
11:06 7,297.44 7,297.44 7,297.44 7,297.44 0.0K
11:07 7,298.86 7,298.86 7,298.86 7,298.86 0.0K
11:08 7,298.25 7,298.25 7,298.25 7,298.25 0.0K
11:09 7,301.96 7,301.96 7,301.96 7,301.96 0.0K
11:10 7,303.06 7,303.06 7,303.06 7,303.06 0.0K
11:11 7,302.88 7,302.88 7,302.88 7,302.88 0.0K
11:12 7,302.46 7,302.46 7,302.46 7,302.46 0.0K
11:13 7,302.89 7,302.89 7,302.89 7,302.89 0.0K
11:14 7,304.22 7,304.22 7,304.22 7,304.22 0.0K
11:15 7,304.97 7,304.97 7,304.97 7,304.97 0.0K
11:16 7,304.74 7,304.74 7,304.74 7,304.74 0.0K
11:17 7,305.03 7,305.03 7,305.03 7,305.03 0.0K
11:18 7,306.21 7,306.21 7,306.21 7,306.21 0.0K
11:19 7,305.66 7,305.66 7,305.66 7,305.66 0.0K
11:20 7,305.35 7,305.35 7,305.35 7,305.35 0.0K
11:21 7,309.20 7,309.20 7,309.20 7,309.20 0.0K
11:22 7,309.82 7,309.82 7,309.82 7,309.82 0.0K
11:23 7,310.51 7,310.51 7,310.51 7,310.51 0.0K
11:24 7,311.06 7,311.06 7,311.06 7,311.06 0.0K
11:25 7,314.04 7,314.04 7,314.04 7,314.04 0.0K
11:26 7,314.27 7,314.27 7,314.27 7,314.27 0.0K
11:27 7,314.63 7,314.63 7,314.63 7,314.63 0.0K
11:28 7,314.77 7,314.77 7,314.77 7,314.77 0.0K
11:29 7,315.42 7,315.42 7,315.42 7,315.42 0.0K
11:30 7,315.58 7,315.58 7,315.58 7,315.58 0.0K
11:31 7,315.23 7,315.23 7,315.23 7,315.23 0.0K
11:32 7,314.73 7,314.73 7,314.73 7,314.73 0.0K
11:33 7,315.65 7,315.65 7,315.65 7,315.65 0.0K
11:34 7,313.82 7,313.82 7,313.82 7,313.82 0.0K
11:35 7,314.25 7,314.25 7,314.25 7,314.25 0.0K
11:36 7,315.86 7,315.86 7,315.86 7,315.86 0.0K
11:37 7,316.65 7,316.65 7,316.65 7,316.65 0.0K
11:38 7,316.25 7,316.25 7,316.25 7,316.25 0.0K
11:39 7,317.64 7,317.64 7,317.64 7,317.64 0.0K
11:40 7,314.94 7,314.94 7,314.94 7,314.94 0.0K
11:41 7,312.70 7,312.70 7,312.70 7,312.70 0.0K
11:42 7,312.94 7,312.94 7,312.94 7,312.94 0.0K
11:43 7,312.54 7,312.54 7,312.54 7,312.54 0.0K
11:44 7,312.09 7,312.09 7,312.09 7,312.09 0.0K
11:45 7,313.87 7,313.87 7,313.87 7,313.87 0.0K
11:46 7,314.45 7,314.45 7,314.45 7,314.45 0.0K
11:47 7,315.31 7,315.31 7,315.31 7,315.31 0.0K
11:48 7,314.26 7,314.26 7,314.26 7,314.26 0.0K
11:49 7,314.37 7,314.37 7,314.37 7,314.37 0.0K
11:50 7,315.29 7,315.29 7,315.29 7,315.29 0.0K
11:51 7,315.48 7,315.48 7,315.48 7,315.48 0.0K
11:52 7,316.87 7,316.87 7,316.87 7,316.87 0.0K
11:53 7,317.00 7,317.00 7,317.00 7,317.00 0.0K
11:54 7,317.82 7,317.82 7,317.82 7,317.82 0.0K
11:55 7,317.68 7,317.68 7,317.68 7,317.68 0.0K
11:56 7,316.55 7,316.55 7,316.55 7,316.55 0.0K
11:57 7,316.71 7,316.71 7,316.71 7,316.71 0.0K
11:58 7,316.92 7,316.92 7,316.92 7,316.92 0.0K
11:59 7,316.48 7,316.48 7,316.48 7,316.48 0.0K
12:00 7,316.00 7,316.00 7,316.00 7,316.00 0.0K
12:01 7,315.92 7,315.92 7,315.92 7,315.92 0.0K
12:02 7,316.76 7,316.76 7,316.76 7,316.76 0.0K
12:03 7,317.40 7,317.40 7,317.40 7,317.40 0.0K
12:04 7,316.93 7,316.93 7,316.93 7,316.93 0.0K
12:05 7,316.74 7,316.74 7,316.74 7,316.74 0.0K
12:06 7,316.44 7,316.44 7,316.44 7,316.44 0.0K
12:07 7,317.62 7,317.62 7,317.62 7,317.62 0.0K
12:08 7,317.75 7,317.75 7,317.75 7,317.75 0.0K
12:09 7,317.99 7,317.99 7,317.99 7,317.99 0.0K
12:10 7,318.04 7,318.04 7,318.04 7,318.04 0.0K
12:11 7,318.77 7,318.77 7,318.77 7,318.77 0.0K
12:12 7,318.88 7,318.88 7,318.88 7,318.88 0.0K
12:13 7,318.84 7,318.84 7,318.84 7,318.84 0.0K
12:14 7,318.75 7,318.75 7,318.75 7,318.75 0.0K
12:15 7,319.12 7,319.12 7,319.12 7,319.12 0.0K
12:16 7,319.29 7,319.29 7,319.29 7,319.29 0.0K
12:17 7,317.35 7,317.35 7,317.35 7,317.35 0.0K
12:18 7,317.42 7,317.42 7,317.42 7,317.42 0.0K
12:19 7,317.67 7,317.67 7,317.67 7,317.67 0.0K
12:20 7,317.87 7,317.87 7,317.87 7,317.87 0.0K
12:21 7,317.60 7,317.60 7,317.60 7,317.60 0.0K
12:22 7,318.72 7,318.72 7,318.72 7,318.72 0.0K
12:23 7,319.28 7,319.28 7,319.28 7,319.28 0.0K
12:24 7,318.00 7,318.00 7,318.00 7,318.00 0.0K
12:25 7,318.73 7,318.73 7,318.73 7,318.73 0.0K
12:26 7,317.86 7,317.86 7,317.86 7,317.86 0.0K
12:27 7,318.15 7,318.15 7,318.15 7,318.15 0.0K
12:28 7,319.19 7,319.19 7,319.19 7,319.19 0.0K
12:29 7,319.35 7,319.35 7,319.35 7,319.35 0.0K
12:30 7,320.27 7,320.27 7,320.27 7,320.27 0.0K
12:31 7,321.13 7,321.13 7,321.13 7,321.13 0.0K
12:32 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:33 7,320.99 7,320.99 7,320.99 7,320.99 0.0K
12:34 7,321.54 7,321.54 7,321.54 7,321.54 0.0K
12:35 7,321.92 7,321.92 7,321.92 7,321.92 0.0K
12:36 7,321.48 7,321.48 7,321.48 7,321.48 0.0K
12:37 7,322.55 7,322.55 7,322.55 7,322.55 0.0K
12:38 7,321.71 7,321.71 7,321.71 7,321.71 0.0K
12:39 7,320.36 7,320.36 7,320.36 7,320.36 0.0K
12:40 7,320.63 7,320.63 7,320.63 7,320.63 0.0K
12:41 7,320.02 7,320.02 7,320.02 7,320.02 0.0K
12:42 7,320.54 7,320.54 7,320.54 7,320.54 0.0K
12:43 7,321.21 7,321.21 7,321.21 7,321.21 0.0K
12:44 7,321.54 7,321.54 7,321.54 7,321.54 0.0K
12:45 7,320.70 7,320.70 7,320.70 7,320.70 0.0K
12:46 7,321.17 7,321.17 7,321.17 7,321.17 0.0K
12:47 7,321.13 7,321.13 7,321.13 7,321.13 0.0K
12:48 7,322.28 7,322.28 7,322.28 7,322.28 0.0K
12:49 7,322.07 7,322.07 7,322.07 7,322.07 0.0K
12:50 7,322.39 7,322.39 7,322.39 7,322.39 0.0K
12:51 7,321.04 7,321.04 7,321.04 7,321.04 0.0K
12:52 7,321.49 7,321.49 7,321.49 7,321.49 0.0K
12:53 7,321.77 7,321.77 7,321.77 7,321.77 0.0K
12:54 7,321.81 7,321.81 7,321.81 7,321.81 0.0K
12:55 7,322.34 7,322.34 7,322.34 7,322.34 0.0K
12:56 7,323.96 7,323.96 7,323.96 7,323.96 0.0K
12:57 7,323.10 7,323.10 7,323.10 7,323.10 0.0K
12:58 7,323.29 7,323.29 7,323.29 7,323.29 0.0K
12:59 7,323.28 7,323.28 7,323.28 7,323.28 0.0K
13:00 7,323.01 7,323.01 7,323.01 7,323.01 0.0K
13:01 7,317.52 7,317.52 7,317.52 7,317.52 0.0K
13:02 7,315.88 7,315.88 7,315.88 7,315.88 0.0K
13:03 7,315.89 7,315.89 7,315.89 7,315.89 0.0K
13:04 7,315.24 7,315.24 7,315.24 7,315.24 0.0K
13:05 7,315.17 7,315.17 7,315.17 7,315.17 0.0K
13:06 7,315.76 7,315.76 7,315.76 7,315.76 0.0K
13:07 7,315.12 7,315.12 7,315.12 7,315.12 0.0K
13:08 7,314.36 7,314.36 7,314.36 7,314.36 0.0K
13:09 7,313.92 7,313.92 7,313.92 7,313.92 0.0K
13:10 7,313.36 7,313.36 7,313.36 7,313.36 0.0K
13:11 7,312.81 7,312.81 7,312.81 7,312.81 0.0K
13:12 7,311.32 7,311.32 7,311.32 7,311.32 0.0K
13:13 7,311.42 7,311.42 7,311.42 7,311.42 0.0K
13:14 7,311.48 7,311.48 7,311.48 7,311.48 0.0K
13:15 7,311.96 7,311.96 7,311.96 7,311.96 0.0K
13:16 7,311.48 7,311.48 7,311.48 7,311.48 0.0K
13:17 7,311.25 7,311.25 7,311.25 7,311.25 0.0K
13:18 7,310.49 7,310.49 7,310.49 7,310.49 0.0K
13:19 7,310.53 7,310.53 7,310.53 7,310.53 0.0K
13:20 7,310.31 7,310.31 7,310.31 7,310.31 0.0K
13:21 7,308.73 7,308.73 7,308.73 7,308.73 0.0K
13:22 7,308.65 7,308.65 7,308.65 7,308.65 0.0K
13:23 7,307.93 7,307.93 7,307.93 7,307.93 0.0K
13:24 7,307.46 7,307.46 7,307.46 7,307.46 0.0K
13:25 7,307.96 7,307.96 7,307.96 7,307.96 0.0K
13:26 7,307.55 7,307.55 7,307.55 7,307.55 0.0K
13:27 7,307.81 7,307.81 7,307.81 7,307.81 0.0K
13:28 7,308.48 7,308.48 7,308.48 7,308.48 0.0K
13:29 7,307.94 7,307.94 7,307.94 7,307.94 0.0K
13:30 7,306.39 7,306.39 7,306.39 7,306.39 0.0K
13:31 7,306.30 7,306.30 7,306.30 7,306.30 0.0K
13:32 7,307.18 7,307.18 7,307.18 7,307.18 0.0K
13:33 7,307.02 7,307.02 7,307.02 7,307.02 0.0K
13:34 7,306.46 7,306.46 7,306.46 7,306.46 0.0K
13:35 7,307.02 7,307.02 7,307.02 7,307.02 0.0K
13:36 7,306.61 7,306.61 7,306.61 7,306.61 0.0K
13:37 7,306.23 7,306.23 7,306.23 7,306.23 0.0K
13:38 7,305.57 7,305.57 7,305.57 7,305.57 0.0K
13:39 7,305.04 7,305.04 7,305.04 7,305.04 0.0K
13:40 7,305.33 7,305.33 7,305.33 7,305.33 0.0K
13:41 7,305.15 7,305.15 7,305.15 7,305.15 0.0K
13:42 7,304.08 7,304.08 7,304.08 7,304.08 0.0K
13:43 7,304.73 7,304.73 7,304.73 7,304.73 0.0K
13:44 7,303.86 7,303.86 7,303.86 7,303.86 0.0K
13:45 7,304.49 7,304.49 7,304.49 7,304.49 0.0K
13:46 7,304.21 7,304.21 7,304.21 7,304.21 0.0K
13:47 7,304.92 7,304.92 7,304.92 7,304.92 0.0K
13:48 7,303.61 7,303.61 7,303.61 7,303.61 0.0K
13:49 7,303.59 7,303.59 7,303.59 7,303.59 0.0K
13:50 7,303.62 7,303.62 7,303.62 7,303.62 0.0K
13:51 7,303.84 7,303.84 7,303.84 7,303.84 0.0K
13:52 7,304.01 7,304.01 7,304.01 7,304.01 0.0K
13:53 7,304.45 7,304.45 7,304.45 7,304.45 0.0K
13:54 7,304.36 7,304.36 7,304.36 7,304.36 0.0K
13:55 7,304.16 7,304.16 7,304.16 7,304.16 0.0K
13:56 7,303.72 7,303.72 7,303.72 7,303.72 0.0K
13:57 7,304.16 7,304.16 7,304.16 7,304.16 0.0K
13:58 7,304.43 7,304.43 7,304.43 7,304.43 0.0K
13:59 7,304.67 7,304.67 7,304.67 7,304.67 0.0K
14:00 7,304.30 7,304.30 7,304.30 7,304.30 0.0K
14:01 7,305.52 7,305.52 7,305.52 7,305.52 0.0K
14:02 7,305.71 7,305.71 7,305.71 7,305.71 0.0K
14:03 7,305.55 7,305.55 7,305.55 7,305.55 0.0K
14:04 7,304.99 7,304.99 7,304.99 7,304.99 0.0K
14:05 7,304.44 7,304.44 7,304.44 7,304.44 0.0K
14:06 7,303.71 7,303.71 7,303.71 7,303.71 0.0K
14:07 7,303.43 7,303.43 7,303.43 7,303.43 0.0K
14:08 7,303.87 7,303.87 7,303.87 7,303.87 0.0K
14:09 7,304.21 7,304.21 7,304.21 7,304.21 0.0K
14:10 7,304.25 7,304.25 7,304.25 7,304.25 0.0K
14:11 7,304.07 7,304.07 7,304.07 7,304.07 0.0K
14:12 7,304.71 7,304.71 7,304.71 7,304.71 0.0K
14:13 7,304.67 7,304.67 7,304.67 7,304.67 0.0K
14:14 7,304.65 7,304.65 7,304.65 7,304.65 0.0K
14:15 7,304.73 7,304.73 7,304.73 7,304.73 0.0K
14:16 7,304.74 7,304.74 7,304.74 7,304.74 0.0K
14:17 7,304.78 7,304.78 7,304.78 7,304.78 0.0K
14:18 7,304.08 7,304.08 7,304.08 7,304.08 0.0K
14:19 7,303.36 7,303.36 7,303.36 7,303.36 0.0K
14:20 7,303.31 7,303.31 7,303.31 7,303.31 0.0K
14:21 7,302.19 7,302.19 7,302.19 7,302.19 0.0K
14:22 7,300.87 7,300.87 7,300.87 7,300.87 0.0K
14:23 7,300.13 7,300.13 7,300.13 7,300.13 0.0K
14:24 7,300.56 7,300.56 7,300.56 7,300.56 0.0K
14:25 7,301.39 7,301.39 7,301.39 7,301.39 0.0K
14:26 7,301.16 7,301.16 7,301.16 7,301.16 0.0K
14:27 7,300.87 7,300.87 7,300.87 7,300.87 0.0K
14:28 7,300.95 7,300.95 7,300.95 7,300.95 0.0K
14:29 7,300.07 7,300.07 7,300.07 7,300.07 0.0K
14:30 7,300.46 7,300.46 7,300.46 7,300.46 0.0K
14:31 7,300.63 7,300.63 7,300.63 7,300.63 0.0K
14:32 7,300.31 7,300.31 7,300.31 7,300.31 0.0K
14:33 7,300.44 7,300.44 7,300.44 7,300.44 0.0K
14:34 7,300.56 7,300.56 7,300.56 7,300.56 0.0K
14:35 7,300.22 7,300.22 7,300.22 7,300.22 0.0K
14:36 7,300.65 7,300.65 7,300.65 7,300.65 0.0K
14:37 7,300.14 7,300.14 7,300.14 7,300.14 0.0K
14:38 7,300.86 7,300.86 7,300.86 7,300.86 0.0K
14:39 7,300.85 7,300.85 7,300.85 7,300.85 0.0K
14:40 7,300.64 7,300.64 7,300.64 7,300.64 0.0K
14:41 7,299.35 7,299.35 7,299.35 7,299.35 0.0K
14:42 7,299.46 7,299.46 7,299.46 7,299.46 0.0K
14:43 7,301.90 7,301.90 7,301.90 7,301.90 0.0K
14:44 7,301.82 7,301.82 7,301.82 7,301.82 0.0K
14:45 7,302.38 7,302.38 7,302.38 7,302.38 0.0K
14:46 7,301.54 7,301.54 7,301.54 7,301.54 0.0K
14:47 7,300.13 7,300.13 7,300.13 7,300.13 0.0K
14:48 7,298.85 7,298.85 7,298.85 7,298.85 0.0K
14:49 7,297.47 7,297.47 7,297.47 7,297.47 0.0K
14:50 7,297.87 7,297.87 7,297.87 7,297.87 0.0K
14:51 7,297.75 7,297.75 7,297.75 7,297.75 0.0K
14:52 7,297.74 7,297.74 7,297.74 7,297.74 0.0K
14:53 7,297.68 7,297.68 7,297.68 7,297.68 0.0K
14:54 7,297.26 7,297.26 7,297.26 7,297.26 0.0K
14:55 7,298.09 7,298.09 7,298.09 7,298.09 0.0K
14:56 7,297.19 7,297.19 7,297.19 7,297.19 0.0K
14:57 7,297.62 7,297.62 7,297.62 7,297.62 0.0K
14:58 7,297.50 7,297.50 7,297.50 7,297.50 0.0K
14:59 7,298.20 7,298.20 7,298.20 7,298.20 0.0K
15:00 7,297.22 7,297.22 7,297.22 7,297.22 0.0K
15:01 7,296.90 7,296.90 7,296.90 7,296.90 0.0K
15:02 7,295.46 7,295.46 7,295.46 7,295.46 0.0K
15:03 7,294.69 7,294.69 7,294.69 7,294.69 0.0K
15:04 7,293.90 7,293.90 7,293.90 7,293.90 0.0K
15:05 7,293.83 7,293.83 7,293.83 7,293.83 0.0K
15:06 7,293.16 7,293.16 7,293.16 7,293.16 0.0K
15:07 7,293.40 7,293.40 7,293.40 7,293.40 0.0K
15:08 7,292.79 7,292.79 7,292.79 7,292.79 0.0K
15:09 7,292.82 7,292.82 7,292.82 7,292.82 0.0K
15:10 7,292.85 7,292.85 7,292.85 7,292.85 0.0K
15:11 7,292.21 7,292.21 7,292.21 7,292.21 0.0K
15:12 7,293.13 7,293.13 7,293.13 7,293.13 0.0K
15:13 7,293.61 7,293.61 7,293.61 7,293.61 0.0K
15:14 7,294.34 7,294.34 7,294.34 7,294.34 0.0K
15:15 7,294.13 7,294.13 7,294.13 7,294.13 0.0K
15:16 7,291.78 7,291.78 7,291.78 7,291.78 0.0K
15:17 7,291.65 7,291.65 7,291.65 7,291.65 0.0K
15:18 7,291.88 7,291.88 7,291.88 7,291.88 0.0K
15:19 7,291.53 7,291.53 7,291.53 7,291.53 0.0K
15:20 7,291.57 7,291.57 7,291.57 7,291.57 0.0K
15:21 7,291.40 7,291.40 7,291.40 7,291.40 0.0K
15:22 7,292.04 7,292.04 7,292.04 7,292.04 0.0K
15:23 7,291.65 7,291.65 7,291.65 7,291.65 0.0K
15:24 7,292.84 7,292.84 7,292.84 7,292.84 0.0K
15:25 7,293.79 7,293.79 7,293.79 7,293.79 0.0K
15:26 7,294.33 7,294.33 7,294.33 7,294.33 0.0K
15:27 7,294.08 7,294.08 7,294.08 7,294.08 0.0K
15:28 7,293.34 7,293.34 7,293.34 7,293.34 0.0K
15:29 7,293.45 7,293.45 7,293.45 7,293.45 0.0K
15:30 7,293.54 7,293.54 7,293.54 7,293.54 0.0K
15:31 7,293.38 7,293.38 7,293.38 7,293.38 0.0K
15:32 7,292.44 7,292.44 7,292.44 7,292.44 0.0K
15:33 7,294.64 7,294.64 7,294.64 7,294.64 0.0K
15:34 7,295.59 7,295.59 7,295.59 7,295.59 0.0K
15:35 7,295.87 7,295.87 7,295.87 7,295.87 0.0K
15:36 7,296.09 7,296.09 7,296.09 7,296.09 0.0K
15:37 7,295.84 7,295.84 7,295.84 7,295.84 0.0K
15:38 7,295.74 7,295.74 7,295.74 7,295.74 0.0K
15:39 7,294.74 7,294.74 7,294.74 7,294.74 0.0K
15:40 7,294.91 7,294.91 7,294.91 7,294.91 0.0K
15:41 7,294.43 7,294.43 7,294.43 7,294.43 0.0K
15:42 7,293.53 7,293.53 7,293.53 7,293.53 0.0K
15:43 7,293.23 7,293.23 7,293.23 7,293.23 0.0K
15:44 7,294.22 7,294.22 7,294.22 7,294.22 0.0K
15:45 7,294.02 7,294.02 7,294.02 7,294.02 0.0K
15:46 7,293.71 7,293.71 7,293.71 7,293.71 0.0K
15:47 7,294.38 7,294.38 7,294.38 7,294.38 0.0K
15:48 7,294.71 7,294.71 7,294.71 7,294.71 0.0K
15:49 7,293.64 7,293.64 7,293.64 7,293.64 0.0K
15:50 7,293.74 7,293.74 7,293.74 7,293.74 0.0K
15:51 7,292.28 7,292.28 7,292.28 7,292.28 0.0K
15:52 7,291.84 7,291.84 7,291.84 7,291.84 0.0K
15:53 7,289.90 7,289.90 7,289.90 7,289.90 0.0K
15:54 7,289.63 7,289.63 7,289.63 7,289.63 0.0K
15:55 7,289.46 7,289.46 7,289.46 7,289.46 0.0K
15:56 7,288.37 7,288.37 7,288.37 7,288.37 0.0K
15:57 7,286.73 7,286.73 7,286.73 7,286.73 0.0K
15:58 7,287.16 7,287.16 7,287.16 7,287.16 0.0K
15:59 7,288.30 7,288.30 7,288.30 7,288.30 0.0K
16:00 7,289.31 7,289.31 7,289.31 7,289.31 0.0K
16:01 7,288.91 7,288.91 7,288.91 7,288.91 0.0K
16:02 7,289.58 7,289.58 7,289.58 7,289.58 0.0K
16:03 7,288.86 7,288.86 7,288.86 7,288.86 0.0K
16:04 7,288.14 7,288.14 7,288.14 7,288.14 0.0K
16:05 7,288.48 7,288.48 7,288.48 7,288.48 0.0K
16:06 7,288.12 7,288.12 7,288.12 7,288.12 0.0K
16:07 7,287.94 7,287.94 7,287.94 7,287.94 0.0K
16:08 7,288.67 7,288.67 7,288.67 7,288.67 0.0K
16:09 7,287.36 7,287.36 7,287.36 7,287.36 0.0K
16:10 7,285.67 7,285.67 7,285.67 7,285.67 0.0K
16:11 7,284.59 7,284.59 7,284.59 7,284.59 0.0K
16:12 7,284.26 7,284.26 7,284.26 7,284.26 0.0K
16:13 7,285.25 7,285.25 7,285.25 7,285.25 0.0K
16:14 7,284.85 7,284.85 7,284.85 7,284.85 0.0K
16:15 7,285.61 7,285.61 7,285.61 7,285.61 0.0K
16:16 7,284.89 7,284.89 7,284.89 7,284.89 0.0K
16:17 7,285.26 7,285.26 7,285.26 7,285.26 0.0K
16:18 7,285.75 7,285.75 7,285.75 7,285.75 0.0K
16:19 7,283.65 7,283.65 7,283.65 7,283.65 0.0K
16:20 7,283.69 7,283.69 7,283.69 7,283.69 0.0K
16:21 7,283.21 7,283.21 7,283.21 7,283.21 0.0K
16:22 7,282.46 7,282.46 7,282.46 7,282.46 0.0K
16:23 7,282.91 7,282.91 7,282.91 7,282.91 0.0K
16:24 7,286.48 7,286.48 7,286.48 7,286.48 0.0K
16:25 7,287.45 7,287.45 7,287.45 7,287.45 0.0K
16:26 7,289.41 7,289.41 7,289.41 7,289.41 0.0K
16:27 7,288.82 7,288.82 7,288.82 7,288.82 0.0K
16:28 7,290.20 7,290.20 7,290.20 7,290.20 0.0K
16:29 7,290.75 7,290.75 7,290.75 7,290.75 0.0K
16:30 7,289.80 7,289.80 7,289.80 7,289.80 0.0K
16:31 7,291.38 7,291.38 7,291.38 7,291.38 0.0K
16:32 7,289.78 7,289.78 7,289.78 7,289.78 0.0K
16:33 7,289.62 7,289.62 7,289.62 7,289.62 0.0K
16:34 7,291.40 7,291.40 7,291.40 7,291.40 0.0K
16:35 7,291.38 7,291.38 7,291.38 7,291.38 0.0K
16:36 7,289.66 7,289.66 7,289.66 7,289.66 0.0K
16:37 7,288.15 7,288.15 7,288.15 7,288.15 0.0K
16:38 7,288.51 7,288.51 7,288.51 7,288.51 0.0K
16:39 7,288.81 7,288.81 7,288.81 7,288.81 0.0K
16:40 7,289.14 7,289.14 7,289.14 7,289.14 0.0K
16:41 7,290.28 7,290.28 7,290.28 7,290.28 0.0K
16:42 7,290.51 7,290.51 7,290.51 7,290.51 0.0K
16:43 7,292.30 7,292.30 7,292.30 7,292.30 0.0K
16:44 7,293.20 7,293.20 7,293.20 7,293.20 0.0K
16:45 7,294.43 7,294.43 7,294.43 7,294.43 0.0K
16:46 7,296.18 7,296.18 7,296.18 7,296.18 0.0K
16:47 7,296.51 7,296.51 7,296.51 7,296.51 0.0K
16:48 7,296.16 7,296.16 7,296.16 7,296.16 0.0K
16:49 7,296.95 7,296.95 7,296.95 7,296.95 0.0K
16:50 7,297.42 7,297.42 7,297.42 7,297.42 0.0K
16:51 7,298.16 7,298.16 7,298.16 7,298.16 0.0K
16:52 7,300.33 7,300.33 7,300.33 7,300.33 0.0K
16:53 7,301.00 7,301.00 7,301.00 7,301.00 0.0K
16:54 7,300.60 7,300.60 7,300.60 7,300.60 0.0K
16:55 7,300.42 7,300.42 7,300.42 7,300.42 0.0K
16:56 7,300.31 7,300.31 7,300.31 7,300.31 0.0K
16:57 7,301.23 7,301.23 7,301.23 7,301.23 0.0K
16:58 7,302.55 7,302.55 7,302.55 7,302.55 0.0K
16:59 7,302.80 7,302.80 7,302.80 7,302.80 0.0K
17:00 7,309.16 7,309.16 7,309.16 7,309.16 0.0K
17:01 7,308.68 7,308.68 7,308.68 7,308.68 0.0K
17:02 7,305.79 7,305.79 7,305.79 7,305.79 0.0K
17:03 7,306.29 7,306.29 7,306.29 7,306.29 0.0K
17:04 7,306.70 7,306.70 7,306.70 7,306.70 0.0K
17:05 7,306.67 7,306.67 7,306.67 7,306.67 0.0K
17:06 7,307.20 7,307.20 7,307.20 7,307.20 0.0K
17:07 7,305.63 7,305.63 7,305.63 7,305.63 0.0K
17:08 7,305.36 7,305.36 7,305.36 7,305.36 0.0K
17:09 7,300.67 7,300.67 7,300.67 7,300.67 0.0K
17:10 7,303.91 7,303.91 7,303.91 7,303.91 0.0K
17:11 7,303.63 7,303.63 7,303.63 7,303.63 0.0K
17:12 7,303.28 7,303.28 7,303.28 7,303.28 0.0K
17:13 7,306.22 7,306.22 7,306.22 7,306.22 0.0K
17:14 7,305.36 7,305.36 7,305.36 7,305.36 0.0K
17:15 7,306.30 7,306.30 7,306.30 7,306.30 0.0K
17:16 7,307.39 7,307.39 7,307.39 7,307.39 0.0K
17:17 7,308.83 7,308.83 7,308.83 7,308.83 0.0K
17:18 7,309.26 7,309.26 7,309.26 7,309.26 0.0K
17:19 7,309.88 7,309.88 7,309.88 7,309.88 0.0K
17:20 7,310.98 7,310.98 7,310.98 7,310.98 0.0K
17:21 7,311.53 7,311.53 7,311.53 7,311.53 0.0K
17:22 7,312.10 7,312.10 7,312.10 7,312.10 0.0K
17:23 7,310.94 7,310.94 7,310.94 7,310.94 0.0K
17:24 7,310.30 7,310.30 7,310.30 7,310.30 0.0K
17:25 7,309.83 7,309.83 7,309.83 7,309.83 0.0K
17:26 7,308.91 7,308.91 7,308.91 7,308.91 0.0K
17:27 7,308.10 7,308.10 7,308.10 7,308.10 0.0K
17:28 7,308.49 7,308.49 7,308.49 7,308.49 0.0K
17:29 7,309.25 7,309.25 7,309.25 7,309.25 0.0K
17:30 7,310.65 7,310.65 7,310.65 7,310.65 0.0K
17:31 7,310.61 7,310.61 7,310.61 7,310.61 0.0K
17:32 7,310.97 7,310.97 7,310.97 7,310.97 0.0K
17:33 7,310.88 7,310.88 7,310.88 7,310.88 0.0K
17:34 7,311.18 7,311.18 7,311.18 7,311.18 0.0K
17:35 7,310.41 7,310.41 7,310.41 7,310.41 0.0K
17:36 7,310.14 7,310.14 7,310.14 7,310.14 0.0K
17:37 7,309.45 7,309.45 7,309.45 7,309.45 0.0K
17:38 7,309.88 7,309.88 7,309.88 7,309.88 0.0K
17:39 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
17:40 7,312.83 7,312.83 7,312.83 7,312.83 0.0K
17:41 7,310.48 7,310.48 7,310.48 7,310.48 0.0K
17:42 7,311.74 7,311.74 7,311.74 7,311.74 0.0K
17:43 7,312.76 7,312.76 7,312.76 7,312.76 0.0K
17:44 7,311.49 7,311.49 7,311.49 7,311.49 0.0K
17:45 7,312.54 7,312.54 7,312.54 7,312.54 0.0K
17:46 7,314.08 7,314.08 7,314.08 7,314.08 0.0K
17:47 7,311.91 7,311.91 7,311.91 7,311.91 0.0K
17:48 7,313.58 7,313.58 7,313.58 7,313.58 0.0K
17:49 7,313.96 7,313.96 7,313.96 7,313.96 0.0K
17:50 7,313.16 7,313.16 7,313.16 7,313.16 0.0K
17:51 7,311.67 7,311.67 7,311.67 7,311.67 0.0K
17:52 7,312.23 7,312.23 7,312.23 7,312.23 0.0K
17:53 7,311.80 7,311.80 7,311.80 7,311.80 0.0K
17:54 7,311.13 7,311.13 7,311.13 7,311.13 0.0K
17:55 7,310.60 7,310.60 7,310.60 7,310.60 0.0K
17:56 7,310.83 7,310.83 7,310.83 7,310.83 0.0K
17:57 7,310.51 7,310.51 7,310.51 7,310.51 0.0K
17:58 7,309.58 7,309.58 7,309.58 7,309.58 0.0K
17:59 7,308.55 7,308.55 7,308.55 7,308.55 0.0K
18:00 7,307.72 7,307.72 7,307.72 7,307.72 0.0K
18:01 7,307.39 7,307.39 7,307.39 7,307.39 0.0K
18:02 7,307.20 7,307.20 7,307.20 7,307.20 0.0K
18:03 7,307.75 7,307.75 7,307.75 7,307.75 0.0K
18:04 7,307.59 7,307.59 7,307.59 7,307.59 0.0K
18:05 7,308.95 7,308.95 7,308.95 7,308.95 0.0K
18:06 7,308.62 7,308.62 7,308.62 7,308.62 0.0K
18:07 7,308.36 7,308.36 7,308.36 7,308.36 0.0K
18:08 7,309.07 7,309.07 7,309.07 7,309.07 0.0K
18:09 7,308.84 7,308.84 7,308.84 7,308.84 0.0K
18:10 7,308.23 7,308.23 7,308.23 7,308.23 0.0K
18:11 7,306.21 7,306.21 7,306.21 7,306.21 0.0K
18:12 7,306.60 7,306.60 7,306.60 7,306.60 0.0K
18:13 7,307.75 7,307.75 7,307.75 7,307.75 0.0K
18:14 7,308.70 7,308.70 7,308.70 7,308.70 0.0K
18:15 7,310.27 7,310.27 7,310.27 7,310.27 0.0K
18:16 7,311.44 7,311.44 7,311.44 7,311.44 0.0K
18:17 7,311.47 7,311.47 7,311.47 7,311.47 0.0K
18:18 7,310.36 7,310.36 7,310.36 7,310.36 0.0K
18:19 7,310.71 7,310.71 7,310.71 7,310.71 0.0K
18:20 7,312.29 7,312.29 7,312.29 7,312.29 0.0K
18:21 7,314.18 7,314.18 7,314.18 7,314.18 0.0K
18:22 7,314.11 7,314.11 7,314.11 7,314.11 0.0K
18:23 7,314.41 7,314.41 7,314.41 7,314.41 0.0K
18:24 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
18:25 7,313.28 7,313.28 7,313.28 7,313.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし