OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,428.73 7,428.73 7,428.73 7,428.73 0.0K
10:01 7,427.36 7,427.36 7,427.36 7,427.36 0.0K
10:02 7,414.07 7,414.07 7,414.07 7,414.07 0.0K
10:03 7,414.02 7,414.02 7,414.02 7,414.02 0.0K
10:04 7,422.21 7,422.21 7,422.21 7,422.21 0.0K
10:05 7,425.71 7,425.71 7,425.71 7,425.71 0.0K
10:06 7,433.48 7,433.48 7,433.48 7,433.48 0.0K
10:07 7,435.24 7,435.24 7,435.24 7,435.24 0.0K
10:08 7,436.71 7,436.71 7,436.71 7,436.71 0.0K
10:09 7,436.14 7,436.14 7,436.14 7,436.14 0.0K
10:10 7,432.26 7,432.26 7,432.26 7,432.26 0.0K
10:11 7,426.17 7,426.17 7,426.17 7,426.17 0.0K
10:12 7,426.60 7,426.60 7,426.60 7,426.60 0.0K
10:13 7,428.23 7,428.23 7,428.23 7,428.23 0.0K
10:14 7,427.27 7,427.27 7,427.27 7,427.27 0.0K
10:15 7,424.63 7,424.63 7,424.63 7,424.63 0.0K
10:16 7,425.21 7,425.21 7,425.21 7,425.21 0.0K
10:17 7,424.46 7,424.46 7,424.46 7,424.46 0.0K
10:18 7,425.69 7,425.69 7,425.69 7,425.69 0.0K
10:19 7,426.14 7,426.14 7,426.14 7,426.14 0.0K
10:20 7,425.64 7,425.64 7,425.64 7,425.64 0.0K
10:21 7,425.62 7,425.62 7,425.62 7,425.62 0.0K
10:22 7,425.72 7,425.72 7,425.72 7,425.72 0.0K
10:23 7,426.54 7,426.54 7,426.54 7,426.54 0.0K
10:24 7,422.94 7,422.94 7,422.94 7,422.94 0.0K
10:25 7,418.91 7,418.91 7,418.91 7,418.91 0.0K
10:26 7,415.88 7,415.88 7,415.88 7,415.88 0.0K
10:27 7,415.52 7,415.52 7,415.52 7,415.52 0.0K
10:28 7,410.68 7,410.68 7,410.68 7,410.68 0.0K
10:29 7,408.35 7,408.35 7,408.35 7,408.35 0.0K
10:30 7,407.24 7,407.24 7,407.24 7,407.24 0.0K
10:31 7,404.49 7,404.49 7,404.49 7,404.49 0.0K
10:32 7,405.37 7,405.37 7,405.37 7,405.37 0.0K
10:33 7,406.48 7,406.48 7,406.48 7,406.48 0.0K
10:34 7,407.46 7,407.46 7,407.46 7,407.46 0.0K
10:35 7,408.40 7,408.40 7,408.40 7,408.40 0.0K
10:36 7,408.80 7,408.80 7,408.80 7,408.80 0.0K
10:37 7,408.31 7,408.31 7,408.31 7,408.31 0.0K
10:38 7,408.25 7,408.25 7,408.25 7,408.25 0.0K
10:39 7,409.15 7,409.15 7,409.15 7,409.15 0.0K
10:40 7,407.16 7,407.16 7,407.16 7,407.16 0.0K
10:41 7,408.50 7,408.50 7,408.50 7,408.50 0.0K
10:42 7,408.25 7,408.25 7,408.25 7,408.25 0.0K
10:43 7,407.18 7,407.18 7,407.18 7,407.18 0.0K
10:44 7,406.80 7,406.80 7,406.80 7,406.80 0.0K
10:45 7,407.80 7,407.80 7,407.80 7,407.80 0.0K
10:46 7,408.84 7,408.84 7,408.84 7,408.84 0.0K
10:47 7,410.12 7,410.12 7,410.12 7,410.12 0.0K
10:48 7,410.76 7,410.76 7,410.76 7,410.76 0.0K
10:49 7,409.64 7,409.64 7,409.64 7,409.64 0.0K
10:50 7,409.63 7,409.63 7,409.63 7,409.63 0.0K
10:51 7,406.75 7,406.75 7,406.75 7,406.75 0.0K
10:52 7,408.55 7,408.55 7,408.55 7,408.55 0.0K
10:53 7,409.47 7,409.47 7,409.47 7,409.47 0.0K
10:54 7,409.49 7,409.49 7,409.49 7,409.49 0.0K
10:55 7,409.82 7,409.82 7,409.82 7,409.82 0.0K
10:56 7,407.27 7,407.27 7,407.27 7,407.27 0.0K
10:57 7,407.00 7,407.00 7,407.00 7,407.00 0.0K
10:58 7,406.13 7,406.13 7,406.13 7,406.13 0.0K
10:59 7,405.34 7,405.34 7,405.34 7,405.34 0.0K
11:00 7,411.98 7,411.98 7,411.98 7,411.98 0.0K
11:01 7,410.16 7,410.16 7,410.16 7,410.16 0.0K
11:02 7,409.34 7,409.34 7,409.34 7,409.34 0.0K
11:03 7,409.97 7,409.97 7,409.97 7,409.97 0.0K
11:04 7,411.43 7,411.43 7,411.43 7,411.43 0.0K
11:05 7,410.51 7,410.51 7,410.51 7,410.51 0.0K
11:06 7,411.82 7,411.82 7,411.82 7,411.82 0.0K
11:07 7,411.64 7,411.64 7,411.64 7,411.64 0.0K
11:08 7,411.35 7,411.35 7,411.35 7,411.35 0.0K
11:09 7,411.73 7,411.73 7,411.73 7,411.73 0.0K
11:10 7,413.47 7,413.47 7,413.47 7,413.47 0.0K
11:11 7,411.14 7,411.14 7,411.14 7,411.14 0.0K
11:12 7,409.28 7,409.28 7,409.28 7,409.28 0.0K
11:13 7,408.46 7,408.46 7,408.46 7,408.46 0.0K
11:14 7,409.06 7,409.06 7,409.06 7,409.06 0.0K
11:15 7,408.36 7,408.36 7,408.36 7,408.36 0.0K
11:16 7,408.71 7,408.71 7,408.71 7,408.71 0.0K
11:17 7,408.73 7,408.73 7,408.73 7,408.73 0.0K
11:18 7,407.45 7,407.45 7,407.45 7,407.45 0.0K
11:19 7,407.89 7,407.89 7,407.89 7,407.89 0.0K
11:20 7,411.58 7,411.58 7,411.58 7,411.58 0.0K
11:21 7,412.47 7,412.47 7,412.47 7,412.47 0.0K
11:22 7,413.28 7,413.28 7,413.28 7,413.28 0.0K
11:23 7,411.14 7,411.14 7,411.14 7,411.14 0.0K
11:24 7,409.96 7,409.96 7,409.96 7,409.96 0.0K
11:25 7,410.51 7,410.51 7,410.51 7,410.51 0.0K
11:26 7,412.04 7,412.04 7,412.04 7,412.04 0.0K
11:27 7,412.65 7,412.65 7,412.65 7,412.65 0.0K
11:28 7,410.39 7,410.39 7,410.39 7,410.39 0.0K
11:29 7,412.63 7,412.63 7,412.63 7,412.63 0.0K
11:30 7,411.89 7,411.89 7,411.89 7,411.89 0.0K
11:31 7,412.01 7,412.01 7,412.01 7,412.01 0.0K
11:32 7,412.62 7,412.62 7,412.62 7,412.62 0.0K
11:33 7,411.69 7,411.69 7,411.69 7,411.69 0.0K
11:34 7,412.03 7,412.03 7,412.03 7,412.03 0.0K
11:35 7,410.10 7,410.10 7,410.10 7,410.10 0.0K
11:36 7,409.40 7,409.40 7,409.40 7,409.40 0.0K
11:37 7,409.23 7,409.23 7,409.23 7,409.23 0.0K
11:38 7,408.34 7,408.34 7,408.34 7,408.34 0.0K
11:39 7,408.95 7,408.95 7,408.95 7,408.95 0.0K
11:40 7,408.28 7,408.28 7,408.28 7,408.28 0.0K
11:41 7,406.86 7,406.86 7,406.86 7,406.86 0.0K
11:42 7,407.96 7,407.96 7,407.96 7,407.96 0.0K
11:43 7,408.07 7,408.07 7,408.07 7,408.07 0.0K
11:44 7,406.46 7,406.46 7,406.46 7,406.46 0.0K
11:45 7,405.39 7,405.39 7,405.39 7,405.39 0.0K
11:46 7,407.17 7,407.17 7,407.17 7,407.17 0.0K
11:47 7,405.80 7,405.80 7,405.80 7,405.80 0.0K
11:48 7,405.04 7,405.04 7,405.04 7,405.04 0.0K
11:49 7,405.53 7,405.53 7,405.53 7,405.53 0.0K
11:50 7,405.73 7,405.73 7,405.73 7,405.73 0.0K
11:51 7,404.11 7,404.11 7,404.11 7,404.11 0.0K
11:52 7,404.10 7,404.10 7,404.10 7,404.10 0.0K
11:53 7,403.17 7,403.17 7,403.17 7,403.17 0.0K
11:54 7,402.95 7,402.95 7,402.95 7,402.95 0.0K
11:55 7,402.88 7,402.88 7,402.88 7,402.88 0.0K
11:56 7,402.62 7,402.62 7,402.62 7,402.62 0.0K
11:57 7,401.50 7,401.50 7,401.50 7,401.50 0.0K
11:58 7,402.87 7,402.87 7,402.87 7,402.87 0.0K
11:59 7,402.48 7,402.48 7,402.48 7,402.48 0.0K
12:00 7,402.44 7,402.44 7,402.44 7,402.44 0.0K
12:01 7,401.57 7,401.57 7,401.57 7,401.57 0.0K
12:02 7,402.04 7,402.04 7,402.04 7,402.04 0.0K
12:03 7,403.19 7,403.19 7,403.19 7,403.19 0.0K
12:04 7,403.44 7,403.44 7,403.44 7,403.44 0.0K
12:05 7,403.46 7,403.46 7,403.46 7,403.46 0.0K
12:06 7,402.98 7,402.98 7,402.98 7,402.98 0.0K
12:07 7,403.20 7,403.20 7,403.20 7,403.20 0.0K
12:08 7,401.07 7,401.07 7,401.07 7,401.07 0.0K
12:09 7,400.33 7,400.33 7,400.33 7,400.33 0.0K
12:10 7,398.51 7,398.51 7,398.51 7,398.51 0.0K
12:11 7,397.85 7,397.85 7,397.85 7,397.85 0.0K
12:12 7,396.95 7,396.95 7,396.95 7,396.95 0.0K
12:13 7,397.27 7,397.27 7,397.27 7,397.27 0.0K
12:14 7,397.15 7,397.15 7,397.15 7,397.15 0.0K
12:15 7,397.24 7,397.24 7,397.24 7,397.24 0.0K
12:16 7,398.18 7,398.18 7,398.18 7,398.18 0.0K
12:17 7,399.85 7,399.85 7,399.85 7,399.85 0.0K
12:18 7,402.50 7,402.50 7,402.50 7,402.50 0.0K
12:19 7,401.12 7,401.12 7,401.12 7,401.12 0.0K
12:20 7,400.41 7,400.41 7,400.41 7,400.41 0.0K
12:21 7,400.27 7,400.27 7,400.27 7,400.27 0.0K
12:22 7,399.86 7,399.86 7,399.86 7,399.86 0.0K
12:23 7,400.18 7,400.18 7,400.18 7,400.18 0.0K
12:24 7,401.31 7,401.31 7,401.31 7,401.31 0.0K
12:25 7,399.45 7,399.45 7,399.45 7,399.45 0.0K
12:26 7,399.25 7,399.25 7,399.25 7,399.25 0.0K
12:27 7,398.66 7,398.66 7,398.66 7,398.66 0.0K
12:28 7,397.26 7,397.26 7,397.26 7,397.26 0.0K
12:29 7,398.14 7,398.14 7,398.14 7,398.14 0.0K
12:30 7,397.37 7,397.37 7,397.37 7,397.37 0.0K
12:31 7,396.83 7,396.83 7,396.83 7,396.83 0.0K
12:32 7,396.47 7,396.47 7,396.47 7,396.47 0.0K
12:33 7,396.02 7,396.02 7,396.02 7,396.02 0.0K
12:34 7,397.27 7,397.27 7,397.27 7,397.27 0.0K
12:35 7,397.24 7,397.24 7,397.24 7,397.24 0.0K
12:36 7,397.09 7,397.09 7,397.09 7,397.09 0.0K
12:37 7,397.23 7,397.23 7,397.23 7,397.23 0.0K
12:38 7,398.41 7,398.41 7,398.41 7,398.41 0.0K
12:39 7,398.49 7,398.49 7,398.49 7,398.49 0.0K
12:40 7,397.91 7,397.91 7,397.91 7,397.91 0.0K
12:41 7,397.35 7,397.35 7,397.35 7,397.35 0.0K
12:42 7,398.90 7,398.90 7,398.90 7,398.90 0.0K
12:43 7,397.37 7,397.37 7,397.37 7,397.37 0.0K
12:44 7,397.12 7,397.12 7,397.12 7,397.12 0.0K
12:45 7,397.30 7,397.30 7,397.30 7,397.30 0.0K
12:46 7,397.42 7,397.42 7,397.42 7,397.42 0.0K
12:47 7,398.29 7,398.29 7,398.29 7,398.29 0.0K
12:48 7,398.56 7,398.56 7,398.56 7,398.56 0.0K
12:49 7,399.09 7,399.09 7,399.09 7,399.09 0.0K
12:50 7,399.91 7,399.91 7,399.91 7,399.91 0.0K
12:51 7,401.91 7,401.91 7,401.91 7,401.91 0.0K
12:52 7,399.94 7,399.94 7,399.94 7,399.94 0.0K
12:53 7,399.78 7,399.78 7,399.78 7,399.78 0.0K
12:54 7,399.88 7,399.88 7,399.88 7,399.88 0.0K
12:55 7,399.37 7,399.37 7,399.37 7,399.37 0.0K
12:56 7,400.32 7,400.32 7,400.32 7,400.32 0.0K
12:57 7,400.06 7,400.06 7,400.06 7,400.06 0.0K
12:58 7,402.31 7,402.31 7,402.31 7,402.31 0.0K
12:59 7,402.99 7,402.99 7,402.99 7,402.99 0.0K
13:00 7,401.75 7,401.75 7,401.75 7,401.75 0.0K
13:01 7,400.48 7,400.48 7,400.48 7,400.48 0.0K
13:02 7,398.74 7,398.74 7,398.74 7,398.74 0.0K
13:03 7,401.93 7,401.93 7,401.93 7,401.93 0.0K
13:04 7,400.68 7,400.68 7,400.68 7,400.68 0.0K
13:05 7,401.91 7,401.91 7,401.91 7,401.91 0.0K
13:06 7,400.60 7,400.60 7,400.60 7,400.60 0.0K
13:07 7,401.27 7,401.27 7,401.27 7,401.27 0.0K
13:08 7,401.55 7,401.55 7,401.55 7,401.55 0.0K
13:09 7,401.30 7,401.30 7,401.30 7,401.30 0.0K
13:10 7,400.61 7,400.61 7,400.61 7,400.61 0.0K
13:11 7,399.72 7,399.72 7,399.72 7,399.72 0.0K
13:12 7,398.39 7,398.39 7,398.39 7,398.39 0.0K
13:13 7,399.16 7,399.16 7,399.16 7,399.16 0.0K
13:14 7,399.87 7,399.87 7,399.87 7,399.87 0.0K
13:15 7,400.57 7,400.57 7,400.57 7,400.57 0.0K
13:16 7,399.37 7,399.37 7,399.37 7,399.37 0.0K
13:17 7,400.96 7,400.96 7,400.96 7,400.96 0.0K
13:18 7,401.82 7,401.82 7,401.82 7,401.82 0.0K
13:19 7,402.31 7,402.31 7,402.31 7,402.31 0.0K
13:20 7,402.34 7,402.34 7,402.34 7,402.34 0.0K
13:21 7,401.46 7,401.46 7,401.46 7,401.46 0.0K
13:22 7,402.40 7,402.40 7,402.40 7,402.40 0.0K
13:23 7,402.37 7,402.37 7,402.37 7,402.37 0.0K
13:24 7,402.11 7,402.11 7,402.11 7,402.11 0.0K
13:25 7,402.61 7,402.61 7,402.61 7,402.61 0.0K
13:26 7,401.88 7,401.88 7,401.88 7,401.88 0.0K
13:27 7,401.85 7,401.85 7,401.85 7,401.85 0.0K
13:28 7,400.90 7,400.90 7,400.90 7,400.90 0.0K
13:29 7,402.20 7,402.20 7,402.20 7,402.20 0.0K
13:30 7,401.80 7,401.80 7,401.80 7,401.80 0.0K
13:31 7,401.79 7,401.79 7,401.79 7,401.79 0.0K
13:32 7,401.42 7,401.42 7,401.42 7,401.42 0.0K
13:33 7,401.58 7,401.58 7,401.58 7,401.58 0.0K
13:34 7,400.11 7,400.11 7,400.11 7,400.11 0.0K
13:35 7,400.45 7,400.45 7,400.45 7,400.45 0.0K
13:36 7,399.90 7,399.90 7,399.90 7,399.90 0.0K
13:37 7,400.15 7,400.15 7,400.15 7,400.15 0.0K
13:38 7,400.45 7,400.45 7,400.45 7,400.45 0.0K
13:39 7,401.07 7,401.07 7,401.07 7,401.07 0.0K
13:40 7,401.98 7,401.98 7,401.98 7,401.98 0.0K
13:41 7,401.15 7,401.15 7,401.15 7,401.15 0.0K
13:42 7,399.64 7,399.64 7,399.64 7,399.64 0.0K
13:43 7,397.68 7,397.68 7,397.68 7,397.68 0.0K
13:44 7,396.80 7,396.80 7,396.80 7,396.80 0.0K
13:45 7,397.18 7,397.18 7,397.18 7,397.18 0.0K
13:46 7,397.75 7,397.75 7,397.75 7,397.75 0.0K
13:47 7,397.51 7,397.51 7,397.51 7,397.51 0.0K
13:48 7,397.10 7,397.10 7,397.10 7,397.10 0.0K
13:49 7,397.07 7,397.07 7,397.07 7,397.07 0.0K
13:50 7,395.76 7,395.76 7,395.76 7,395.76 0.0K
13:51 7,395.35 7,395.35 7,395.35 7,395.35 0.0K
13:52 7,392.82 7,392.82 7,392.82 7,392.82 0.0K
13:53 7,392.93 7,392.93 7,392.93 7,392.93 0.0K
13:54 7,392.42 7,392.42 7,392.42 7,392.42 0.0K
13:55 7,393.26 7,393.26 7,393.26 7,393.26 0.0K
13:56 7,393.51 7,393.51 7,393.51 7,393.51 0.0K
13:57 7,393.25 7,393.25 7,393.25 7,393.25 0.0K
13:58 7,392.82 7,392.82 7,392.82 7,392.82 0.0K
13:59 7,392.11 7,392.11 7,392.11 7,392.11 0.0K
14:00 7,391.32 7,391.32 7,391.32 7,391.32 0.0K
14:01 7,390.98 7,390.98 7,390.98 7,390.98 0.0K
14:02 7,391.92 7,391.92 7,391.92 7,391.92 0.0K
14:03 7,391.66 7,391.66 7,391.66 7,391.66 0.0K
14:04 7,392.43 7,392.43 7,392.43 7,392.43 0.0K
14:05 7,393.45 7,393.45 7,393.45 7,393.45 0.0K
14:06 7,393.45 7,393.45 7,393.45 7,393.45 0.0K
14:07 7,393.11 7,393.11 7,393.11 7,393.11 0.0K
14:08 7,392.40 7,392.40 7,392.40 7,392.40 0.0K
14:09 7,392.68 7,392.68 7,392.68 7,392.68 0.0K
14:10 7,393.16 7,393.16 7,393.16 7,393.16 0.0K
14:11 7,392.68 7,392.68 7,392.68 7,392.68 0.0K
14:12 7,391.99 7,391.99 7,391.99 7,391.99 0.0K
14:13 7,392.18 7,392.18 7,392.18 7,392.18 0.0K
14:14 7,392.24 7,392.24 7,392.24 7,392.24 0.0K
14:15 7,392.85 7,392.85 7,392.85 7,392.85 0.0K
14:16 7,393.19 7,393.19 7,393.19 7,393.19 0.0K
14:17 7,393.13 7,393.13 7,393.13 7,393.13 0.0K
14:18 7,395.80 7,395.80 7,395.80 7,395.80 0.0K
14:19 7,396.26 7,396.26 7,396.26 7,396.26 0.0K
14:20 7,395.98 7,395.98 7,395.98 7,395.98 0.0K
14:21 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
14:22 7,395.03 7,395.03 7,395.03 7,395.03 0.0K
14:23 7,395.65 7,395.65 7,395.65 7,395.65 0.0K
14:24 7,395.25 7,395.25 7,395.25 7,395.25 0.0K
14:25 7,395.42 7,395.42 7,395.42 7,395.42 0.0K
14:26 7,395.04 7,395.04 7,395.04 7,395.04 0.0K
14:27 7,396.31 7,396.31 7,396.31 7,396.31 0.0K
14:28 7,396.03 7,396.03 7,396.03 7,396.03 0.0K
14:29 7,395.87 7,395.87 7,395.87 7,395.87 0.0K
14:30 7,396.01 7,396.01 7,396.01 7,396.01 0.0K
14:31 7,395.72 7,395.72 7,395.72 7,395.72 0.0K
14:32 7,395.18 7,395.18 7,395.18 7,395.18 0.0K
14:33 7,395.70 7,395.70 7,395.70 7,395.70 0.0K
14:34 7,395.44 7,395.44 7,395.44 7,395.44 0.0K
14:35 7,395.13 7,395.13 7,395.13 7,395.13 0.0K
14:36 7,393.84 7,393.84 7,393.84 7,393.84 0.0K
14:37 7,393.85 7,393.85 7,393.85 7,393.85 0.0K
14:38 7,394.10 7,394.10 7,394.10 7,394.10 0.0K
14:39 7,393.86 7,393.86 7,393.86 7,393.86 0.0K
14:40 7,393.59 7,393.59 7,393.59 7,393.59 0.0K
14:41 7,392.57 7,392.57 7,392.57 7,392.57 0.0K
14:42 7,393.80 7,393.80 7,393.80 7,393.80 0.0K
14:43 7,394.26 7,394.26 7,394.26 7,394.26 0.0K
14:44 7,392.96 7,392.96 7,392.96 7,392.96 0.0K
14:45 7,391.88 7,391.88 7,391.88 7,391.88 0.0K
14:46 7,391.77 7,391.77 7,391.77 7,391.77 0.0K
14:47 7,393.37 7,393.37 7,393.37 7,393.37 0.0K
14:48 7,391.85 7,391.85 7,391.85 7,391.85 0.0K
14:49 7,392.37 7,392.37 7,392.37 7,392.37 0.0K
14:50 7,392.08 7,392.08 7,392.08 7,392.08 0.0K
14:51 7,392.24 7,392.24 7,392.24 7,392.24 0.0K
14:52 7,392.14 7,392.14 7,392.14 7,392.14 0.0K
14:53 7,391.56 7,391.56 7,391.56 7,391.56 0.0K
14:54 7,391.23 7,391.23 7,391.23 7,391.23 0.0K
14:55 7,391.58 7,391.58 7,391.58 7,391.58 0.0K
14:56 7,391.90 7,391.90 7,391.90 7,391.90 0.0K
14:57 7,392.90 7,392.90 7,392.90 7,392.90 0.0K
14:58 7,393.55 7,393.55 7,393.55 7,393.55 0.0K
14:59 7,393.25 7,393.25 7,393.25 7,393.25 0.0K
15:00 7,394.14 7,394.14 7,394.14 7,394.14 0.0K
15:01 7,393.06 7,393.06 7,393.06 7,393.06 0.0K
15:02 7,392.72 7,392.72 7,392.72 7,392.72 0.0K
15:03 7,393.36 7,393.36 7,393.36 7,393.36 0.0K
15:04 7,393.20 7,393.20 7,393.20 7,393.20 0.0K
15:05 7,392.22 7,392.22 7,392.22 7,392.22 0.0K
15:06 7,392.44 7,392.44 7,392.44 7,392.44 0.0K
15:07 7,393.17 7,393.17 7,393.17 7,393.17 0.0K
15:08 7,393.66 7,393.66 7,393.66 7,393.66 0.0K
15:09 7,393.78 7,393.78 7,393.78 7,393.78 0.0K
15:10 7,393.55 7,393.55 7,393.55 7,393.55 0.0K
15:11 7,395.50 7,395.50 7,395.50 7,395.50 0.0K
15:12 7,395.29 7,395.29 7,395.29 7,395.29 0.0K
15:13 7,396.65 7,396.65 7,396.65 7,396.65 0.0K
15:14 7,396.63 7,396.63 7,396.63 7,396.63 0.0K
15:15 7,397.43 7,397.43 7,397.43 7,397.43 0.0K
15:16 7,394.62 7,394.62 7,394.62 7,394.62 0.0K
15:17 7,394.69 7,394.69 7,394.69 7,394.69 0.0K
15:18 7,394.68 7,394.68 7,394.68 7,394.68 0.0K
15:19 7,395.40 7,395.40 7,395.40 7,395.40 0.0K
15:20 7,395.28 7,395.28 7,395.28 7,395.28 0.0K
15:21 7,395.12 7,395.12 7,395.12 7,395.12 0.0K
15:22 7,394.42 7,394.42 7,394.42 7,394.42 0.0K
15:23 7,395.03 7,395.03 7,395.03 7,395.03 0.0K
15:24 7,395.75 7,395.75 7,395.75 7,395.75 0.0K
15:25 7,396.08 7,396.08 7,396.08 7,396.08 0.0K
15:26 7,397.16 7,397.16 7,397.16 7,397.16 0.0K
15:27 7,396.50 7,396.50 7,396.50 7,396.50 0.0K
15:28 7,396.71 7,396.71 7,396.71 7,396.71 0.0K
15:29 7,397.66 7,397.66 7,397.66 7,397.66 0.0K
15:30 7,397.48 7,397.48 7,397.48 7,397.48 0.0K
15:31 7,396.97 7,396.97 7,396.97 7,396.97 0.0K
15:32 7,396.44 7,396.44 7,396.44 7,396.44 0.0K
15:33 7,396.83 7,396.83 7,396.83 7,396.83 0.0K
15:34 7,396.56 7,396.56 7,396.56 7,396.56 0.0K
15:35 7,396.81 7,396.81 7,396.81 7,396.81 0.0K
15:36 7,393.63 7,393.63 7,393.63 7,393.63 0.0K
15:37 7,394.80 7,394.80 7,394.80 7,394.80 0.0K
15:38 7,395.47 7,395.47 7,395.47 7,395.47 0.0K
15:39 7,395.04 7,395.04 7,395.04 7,395.04 0.0K
15:40 7,394.16 7,394.16 7,394.16 7,394.16 0.0K
15:41 7,394.25 7,394.25 7,394.25 7,394.25 0.0K
15:42 7,394.27 7,394.27 7,394.27 7,394.27 0.0K
15:43 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
15:44 7,395.14 7,395.14 7,395.14 7,395.14 0.0K
15:45 7,396.42 7,396.42 7,396.42 7,396.42 0.0K
15:46 7,396.76 7,396.76 7,396.76 7,396.76 0.0K
15:47 7,397.48 7,397.48 7,397.48 7,397.48 0.0K
15:48 7,397.02 7,397.02 7,397.02 7,397.02 0.0K
15:49 7,396.02 7,396.02 7,396.02 7,396.02 0.0K
15:50 7,396.55 7,396.55 7,396.55 7,396.55 0.0K
15:51 7,395.47 7,395.47 7,395.47 7,395.47 0.0K
15:52 7,394.43 7,394.43 7,394.43 7,394.43 0.0K
15:53 7,395.25 7,395.25 7,395.25 7,395.25 0.0K
15:54 7,395.53 7,395.53 7,395.53 7,395.53 0.0K
15:55 7,396.82 7,396.82 7,396.82 7,396.82 0.0K
15:56 7,396.46 7,396.46 7,396.46 7,396.46 0.0K
15:57 7,396.76 7,396.76 7,396.76 7,396.76 0.0K
15:58 7,396.38 7,396.38 7,396.38 7,396.38 0.0K
15:59 7,397.38 7,397.38 7,397.38 7,397.38 0.0K
16:00 7,397.63 7,397.63 7,397.63 7,397.63 0.0K
16:01 7,396.44 7,396.44 7,396.44 7,396.44 0.0K
16:02 7,396.60 7,396.60 7,396.60 7,396.60 0.0K
16:03 7,397.32 7,397.32 7,397.32 7,397.32 0.0K
16:04 7,397.43 7,397.43 7,397.43 7,397.43 0.0K
16:05 7,396.85 7,396.85 7,396.85 7,396.85 0.0K
16:06 7,395.72 7,395.72 7,395.72 7,395.72 0.0K
16:07 7,396.76 7,396.76 7,396.76 7,396.76 0.0K
16:08 7,396.31 7,396.31 7,396.31 7,396.31 0.0K
16:09 7,396.02 7,396.02 7,396.02 7,396.02 0.0K
16:10 7,394.35 7,394.35 7,394.35 7,394.35 0.0K
16:11 7,394.02 7,394.02 7,394.02 7,394.02 0.0K
16:12 7,393.64 7,393.64 7,393.64 7,393.64 0.0K
16:13 7,394.26 7,394.26 7,394.26 7,394.26 0.0K
16:14 7,393.91 7,393.91 7,393.91 7,393.91 0.0K
16:15 7,393.54 7,393.54 7,393.54 7,393.54 0.0K
16:16 7,392.82 7,392.82 7,392.82 7,392.82 0.0K
16:17 7,392.13 7,392.13 7,392.13 7,392.13 0.0K
16:18 7,392.16 7,392.16 7,392.16 7,392.16 0.0K
16:19 7,392.90 7,392.90 7,392.90 7,392.90 0.0K
16:20 7,393.46 7,393.46 7,393.46 7,393.46 0.0K
16:21 7,393.68 7,393.68 7,393.68 7,393.68 0.0K
16:22 7,392.79 7,392.79 7,392.79 7,392.79 0.0K
16:23 7,393.06 7,393.06 7,393.06 7,393.06 0.0K
16:24 7,392.13 7,392.13 7,392.13 7,392.13 0.0K
16:25 7,394.33 7,394.33 7,394.33 7,394.33 0.0K
16:26 7,394.67 7,394.67 7,394.67 7,394.67 0.0K
16:27 7,395.38 7,395.38 7,395.38 7,395.38 0.0K
16:28 7,395.97 7,395.97 7,395.97 7,395.97 0.0K
16:29 7,395.90 7,395.90 7,395.90 7,395.90 0.0K
16:30 7,395.57 7,395.57 7,395.57 7,395.57 0.0K
16:31 7,393.92 7,393.92 7,393.92 7,393.92 0.0K
16:32 7,393.53 7,393.53 7,393.53 7,393.53 0.0K
16:33 7,392.82 7,392.82 7,392.82 7,392.82 0.0K
16:34 7,394.28 7,394.28 7,394.28 7,394.28 0.0K
16:35 7,393.76 7,393.76 7,393.76 7,393.76 0.0K
16:36 7,393.66 7,393.66 7,393.66 7,393.66 0.0K
16:37 7,394.76 7,394.76 7,394.76 7,394.76 0.0K
16:38 7,394.75 7,394.75 7,394.75 7,394.75 0.0K
16:39 7,396.63 7,396.63 7,396.63 7,396.63 0.0K
16:40 7,396.52 7,396.52 7,396.52 7,396.52 0.0K
16:41 7,397.02 7,397.02 7,397.02 7,397.02 0.0K
16:42 7,398.21 7,398.21 7,398.21 7,398.21 0.0K
16:43 7,399.67 7,399.67 7,399.67 7,399.67 0.0K
16:44 7,399.36 7,399.36 7,399.36 7,399.36 0.0K
16:45 7,400.35 7,400.35 7,400.35 7,400.35 0.0K
16:46 7,399.65 7,399.65 7,399.65 7,399.65 0.0K
16:47 7,399.44 7,399.44 7,399.44 7,399.44 0.0K
16:48 7,400.03 7,400.03 7,400.03 7,400.03 0.0K
16:49 7,400.24 7,400.24 7,400.24 7,400.24 0.0K
16:50 7,396.81 7,396.81 7,396.81 7,396.81 0.0K
16:51 7,395.41 7,395.41 7,395.41 7,395.41 0.0K
16:52 7,395.23 7,395.23 7,395.23 7,395.23 0.0K
16:53 7,394.61 7,394.61 7,394.61 7,394.61 0.0K
16:54 7,396.23 7,396.23 7,396.23 7,396.23 0.0K
16:55 7,394.42 7,394.42 7,394.42 7,394.42 0.0K
16:56 7,392.80 7,392.80 7,392.80 7,392.80 0.0K
16:57 7,392.10 7,392.10 7,392.10 7,392.10 0.0K
16:58 7,392.81 7,392.81 7,392.81 7,392.81 0.0K
16:59 7,392.05 7,392.05 7,392.05 7,392.05 0.0K
17:00 7,391.10 7,391.10 7,391.10 7,391.10 0.0K
17:01 7,393.66 7,393.66 7,393.66 7,393.66 0.0K
17:02 7,394.93 7,394.93 7,394.93 7,394.93 0.0K
17:03 7,396.90 7,396.90 7,396.90 7,396.90 0.0K
17:04 7,398.24 7,398.24 7,398.24 7,398.24 0.0K
17:05 7,396.72 7,396.72 7,396.72 7,396.72 0.0K
17:06 7,395.60 7,395.60 7,395.60 7,395.60 0.0K
17:07 7,394.97 7,394.97 7,394.97 7,394.97 0.0K
17:08 7,394.03 7,394.03 7,394.03 7,394.03 0.0K
17:09 7,395.54 7,395.54 7,395.54 7,395.54 0.0K
17:10 7,397.32 7,397.32 7,397.32 7,397.32 0.0K
17:11 7,397.90 7,397.90 7,397.90 7,397.90 0.0K
17:12 7,398.58 7,398.58 7,398.58 7,398.58 0.0K
17:13 7,398.81 7,398.81 7,398.81 7,398.81 0.0K
17:14 7,399.49 7,399.49 7,399.49 7,399.49 0.0K
17:15 7,398.20 7,398.20 7,398.20 7,398.20 0.0K
17:16 7,398.27 7,398.27 7,398.27 7,398.27 0.0K
17:17 7,397.50 7,397.50 7,397.50 7,397.50 0.0K
17:18 7,398.11 7,398.11 7,398.11 7,398.11 0.0K
17:19 7,397.04 7,397.04 7,397.04 7,397.04 0.0K
17:20 7,396.65 7,396.65 7,396.65 7,396.65 0.0K
17:21 7,396.37 7,396.37 7,396.37 7,396.37 0.0K
17:22 7,395.05 7,395.05 7,395.05 7,395.05 0.0K
17:23 7,394.36 7,394.36 7,394.36 7,394.36 0.0K
17:24 7,394.99 7,394.99 7,394.99 7,394.99 0.0K
17:25 7,395.07 7,395.07 7,395.07 7,395.07 0.0K
17:26 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
17:27 7,395.29 7,395.29 7,395.29 7,395.29 0.0K
17:28 7,396.40 7,396.40 7,396.40 7,396.40 0.0K
17:29 7,397.39 7,397.39 7,397.39 7,397.39 0.0K
17:30 7,397.83 7,397.83 7,397.83 7,397.83 0.0K
17:31 7,399.46 7,399.46 7,399.46 7,399.46 0.0K
17:32 7,399.41 7,399.41 7,399.41 7,399.41 0.0K
17:33 7,399.40 7,399.40 7,399.40 7,399.40 0.0K
17:34 7,400.00 7,400.00 7,400.00 7,400.00 0.0K
17:35 7,401.87 7,401.87 7,401.87 7,401.87 0.0K
17:36 7,402.22 7,402.22 7,402.22 7,402.22 0.0K
17:37 7,402.11 7,402.11 7,402.11 7,402.11 0.0K
17:38 7,402.41 7,402.41 7,402.41 7,402.41 0.0K
17:39 7,402.86 7,402.86 7,402.86 7,402.86 0.0K
17:40 7,404.10 7,404.10 7,404.10 7,404.10 0.0K
17:41 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
17:42 7,406.35 7,406.35 7,406.35 7,406.35 0.0K
17:43 7,407.53 7,407.53 7,407.53 7,407.53 0.0K
17:44 7,406.62 7,406.62 7,406.62 7,406.62 0.0K
17:45 7,407.11 7,407.11 7,407.11 7,407.11 0.0K
17:46 7,406.43 7,406.43 7,406.43 7,406.43 0.0K
17:47 7,408.81 7,408.81 7,408.81 7,408.81 0.0K
17:48 7,411.01 7,411.01 7,411.01 7,411.01 0.0K
17:49 7,411.16 7,411.16 7,411.16 7,411.16 0.0K
17:50 7,410.79 7,410.79 7,410.79 7,410.79 0.0K
17:51 7,411.24 7,411.24 7,411.24 7,411.24 0.0K
17:52 7,412.44 7,412.44 7,412.44 7,412.44 0.0K
17:53 7,412.23 7,412.23 7,412.23 7,412.23 0.0K
17:54 7,411.26 7,411.26 7,411.26 7,411.26 0.0K
17:55 7,410.54 7,410.54 7,410.54 7,410.54 0.0K
17:56 7,410.46 7,410.46 7,410.46 7,410.46 0.0K
17:57 7,410.99 7,410.99 7,410.99 7,410.99 0.0K
17:58 7,409.91 7,409.91 7,409.91 7,409.91 0.0K
17:59 7,408.93 7,408.93 7,408.93 7,408.93 0.0K
18:00 7,408.27 7,408.27 7,408.27 7,408.27 0.0K
18:01 7,407.35 7,407.35 7,407.35 7,407.35 0.0K
18:02 7,408.38 7,408.38 7,408.38 7,408.38 0.0K
18:03 7,410.54 7,410.54 7,410.54 7,410.54 0.0K
18:04 7,410.70 7,410.70 7,410.70 7,410.70 0.0K
18:05 7,409.85 7,409.85 7,409.85 7,409.85 0.0K
18:06 7,408.38 7,408.38 7,408.38 7,408.38 0.0K
18:07 7,405.76 7,405.76 7,405.76 7,405.76 0.0K
18:08 7,403.00 7,403.00 7,403.00 7,403.00 0.0K
18:09 7,402.48 7,402.48 7,402.48 7,402.48 0.0K
18:10 7,403.93 7,403.93 7,403.93 7,403.93 0.0K
18:11 7,404.95 7,404.95 7,404.95 7,404.95 0.0K
18:12 7,404.32 7,404.32 7,404.32 7,404.32 0.0K
18:13 7,404.32 7,404.32 7,404.32 7,404.32 0.0K
18:14 7,404.67 7,404.67 7,404.67 7,404.67 0.0K
18:15 7,404.37 7,404.37 7,404.37 7,404.37 0.0K
18:16 7,404.88 7,404.88 7,404.88 7,404.88 0.0K
18:17 7,403.99 7,403.99 7,403.99 7,403.99 0.0K
18:18 7,404.11 7,404.11 7,404.11 7,404.11 0.0K
18:19 7,404.26 7,404.26 7,404.26 7,404.26 0.0K
18:20 7,404.36 7,404.36 7,404.36 7,404.36 0.0K
18:21 7,404.67 7,404.67 7,404.67 7,404.67 0.0K
18:22 7,404.81 7,404.81 7,404.81 7,404.81 0.0K
18:23 7,404.65 7,404.65 7,404.65 7,404.65 0.0K
18:24 7,405.11 7,405.11 7,405.11 7,405.11 0.0K
18:25 7,405.27 7,405.27 7,405.27 7,405.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし