OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,359.80 7,359.80 7,359.80 7,359.80 0.0K
10:01 7,351.63 7,351.63 7,351.63 7,351.63 0.0K
10:02 7,346.34 7,346.34 7,346.34 7,346.34 0.0K
10:03 7,348.35 7,348.35 7,348.35 7,348.35 0.0K
10:04 7,346.97 7,346.97 7,346.97 7,346.97 0.0K
10:05 7,344.60 7,344.60 7,344.60 7,344.60 0.0K
10:06 7,340.22 7,340.22 7,340.22 7,340.22 0.0K
10:07 7,337.99 7,337.99 7,337.99 7,337.99 0.0K
10:08 7,338.00 7,338.00 7,338.00 7,338.00 0.0K
10:09 7,339.88 7,339.88 7,339.88 7,339.88 0.0K
10:10 7,341.22 7,341.22 7,341.22 7,341.22 0.0K
10:11 7,338.86 7,338.86 7,338.86 7,338.86 0.0K
10:12 7,339.68 7,339.68 7,339.68 7,339.68 0.0K
10:13 7,337.70 7,337.70 7,337.70 7,337.70 0.0K
10:14 7,337.16 7,337.16 7,337.16 7,337.16 0.0K
10:15 7,335.17 7,335.17 7,335.17 7,335.17 0.0K
10:16 7,336.31 7,336.31 7,336.31 7,336.31 0.0K
10:17 7,337.75 7,337.75 7,337.75 7,337.75 0.0K
10:18 7,340.12 7,340.12 7,340.12 7,340.12 0.0K
10:19 7,340.33 7,340.33 7,340.33 7,340.33 0.0K
10:20 7,338.63 7,338.63 7,338.63 7,338.63 0.0K
10:21 7,338.09 7,338.09 7,338.09 7,338.09 0.0K
10:22 7,335.52 7,335.52 7,335.52 7,335.52 0.0K
10:23 7,335.05 7,335.05 7,335.05 7,335.05 0.0K
10:24 7,334.86 7,334.86 7,334.86 7,334.86 0.0K
10:25 7,336.36 7,336.36 7,336.36 7,336.36 0.0K
10:26 7,339.00 7,339.00 7,339.00 7,339.00 0.0K
10:27 7,339.78 7,339.78 7,339.78 7,339.78 0.0K
10:28 7,336.26 7,336.26 7,336.26 7,336.26 0.0K
10:29 7,337.68 7,337.68 7,337.68 7,337.68 0.0K
10:30 7,336.35 7,336.35 7,336.35 7,336.35 0.0K
10:31 7,338.45 7,338.45 7,338.45 7,338.45 0.0K
10:32 7,339.04 7,339.04 7,339.04 7,339.04 0.0K
10:33 7,338.51 7,338.51 7,338.51 7,338.51 0.0K
10:34 7,341.47 7,341.47 7,341.47 7,341.47 0.0K
10:35 7,344.88 7,344.88 7,344.88 7,344.88 0.0K
10:36 7,344.01 7,344.01 7,344.01 7,344.01 0.0K
10:37 7,343.76 7,343.76 7,343.76 7,343.76 0.0K
10:38 7,339.85 7,339.85 7,339.85 7,339.85 0.0K
10:39 7,341.28 7,341.28 7,341.28 7,341.28 0.0K
10:40 7,341.46 7,341.46 7,341.46 7,341.46 0.0K
10:41 7,341.89 7,341.89 7,341.89 7,341.89 0.0K
10:42 7,341.10 7,341.10 7,341.10 7,341.10 0.0K
10:43 7,338.57 7,338.57 7,338.57 7,338.57 0.0K
10:44 7,339.45 7,339.45 7,339.45 7,339.45 0.0K
10:45 7,339.94 7,339.94 7,339.94 7,339.94 0.0K
10:46 7,340.22 7,340.22 7,340.22 7,340.22 0.0K
10:47 7,338.66 7,338.66 7,338.66 7,338.66 0.0K
10:48 7,340.98 7,340.98 7,340.98 7,340.98 0.0K
10:49 7,340.53 7,340.53 7,340.53 7,340.53 0.0K
10:50 7,342.25 7,342.25 7,342.25 7,342.25 0.0K
10:51 7,344.02 7,344.02 7,344.02 7,344.02 0.0K
10:52 7,342.69 7,342.69 7,342.69 7,342.69 0.0K
10:53 7,341.43 7,341.43 7,341.43 7,341.43 0.0K
10:54 7,341.70 7,341.70 7,341.70 7,341.70 0.0K
10:55 7,342.04 7,342.04 7,342.04 7,342.04 0.0K
10:56 7,342.88 7,342.88 7,342.88 7,342.88 0.0K
10:57 7,343.67 7,343.67 7,343.67 7,343.67 0.0K
10:58 7,344.92 7,344.92 7,344.92 7,344.92 0.0K
10:59 7,342.99 7,342.99 7,342.99 7,342.99 0.0K
11:00 7,341.57 7,341.57 7,341.57 7,341.57 0.0K
11:01 7,341.90 7,341.90 7,341.90 7,341.90 0.0K
11:02 7,340.61 7,340.61 7,340.61 7,340.61 0.0K
11:03 7,340.94 7,340.94 7,340.94 7,340.94 0.0K
11:04 7,341.73 7,341.73 7,341.73 7,341.73 0.0K
11:05 7,342.36 7,342.36 7,342.36 7,342.36 0.0K
11:06 7,341.88 7,341.88 7,341.88 7,341.88 0.0K
11:07 7,344.89 7,344.89 7,344.89 7,344.89 0.0K
11:08 7,345.49 7,345.49 7,345.49 7,345.49 0.0K
11:09 7,347.66 7,347.66 7,347.66 7,347.66 0.0K
11:10 7,349.42 7,349.42 7,349.42 7,349.42 0.0K
11:11 7,349.48 7,349.48 7,349.48 7,349.48 0.0K
11:12 7,349.61 7,349.61 7,349.61 7,349.61 0.0K
11:13 7,354.23 7,354.23 7,354.23 7,354.23 0.0K
11:14 7,354.30 7,354.30 7,354.30 7,354.30 0.0K
11:15 7,356.14 7,356.14 7,356.14 7,356.14 0.0K
11:16 7,355.02 7,355.02 7,355.02 7,355.02 0.0K
11:17 7,356.33 7,356.33 7,356.33 7,356.33 0.0K
11:18 7,357.05 7,357.05 7,357.05 7,357.05 0.0K
11:19 7,356.82 7,356.82 7,356.82 7,356.82 0.0K
11:20 7,358.72 7,358.72 7,358.72 7,358.72 0.0K
11:21 7,360.48 7,360.48 7,360.48 7,360.48 0.0K
11:22 7,361.57 7,361.57 7,361.57 7,361.57 0.0K
11:23 7,361.28 7,361.28 7,361.28 7,361.28 0.0K
11:24 7,361.05 7,361.05 7,361.05 7,361.05 0.0K
11:25 7,360.68 7,360.68 7,360.68 7,360.68 0.0K
11:26 7,361.02 7,361.02 7,361.02 7,361.02 0.0K
11:27 7,361.24 7,361.24 7,361.24 7,361.24 0.0K
11:28 7,360.78 7,360.78 7,360.78 7,360.78 0.0K
11:29 7,361.04 7,361.04 7,361.04 7,361.04 0.0K
11:30 7,361.94 7,361.94 7,361.94 7,361.94 0.0K
11:31 7,363.72 7,363.72 7,363.72 7,363.72 0.0K
11:32 7,363.96 7,363.96 7,363.96 7,363.96 0.0K
11:33 7,363.21 7,363.21 7,363.21 7,363.21 0.0K
11:34 7,362.27 7,362.27 7,362.27 7,362.27 0.0K
11:35 7,361.77 7,361.77 7,361.77 7,361.77 0.0K
11:36 7,361.96 7,361.96 7,361.96 7,361.96 0.0K
11:37 7,360.45 7,360.45 7,360.45 7,360.45 0.0K
11:38 7,361.23 7,361.23 7,361.23 7,361.23 0.0K
11:39 7,359.22 7,359.22 7,359.22 7,359.22 0.0K
11:40 7,360.00 7,360.00 7,360.00 7,360.00 0.0K
11:41 7,357.79 7,357.79 7,357.79 7,357.79 0.0K
11:42 7,357.84 7,357.84 7,357.84 7,357.84 0.0K
11:43 7,359.31 7,359.31 7,359.31 7,359.31 0.0K
11:44 7,360.56 7,360.56 7,360.56 7,360.56 0.0K
11:45 7,359.88 7,359.88 7,359.88 7,359.88 0.0K
11:46 7,361.36 7,361.36 7,361.36 7,361.36 0.0K
11:47 7,362.74 7,362.74 7,362.74 7,362.74 0.0K
11:48 7,364.05 7,364.05 7,364.05 7,364.05 0.0K
11:49 7,365.08 7,365.08 7,365.08 7,365.08 0.0K
11:50 7,365.28 7,365.28 7,365.28 7,365.28 0.0K
11:51 7,364.98 7,364.98 7,364.98 7,364.98 0.0K
11:52 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:53 7,366.50 7,366.50 7,366.50 7,366.50 0.0K
11:54 7,366.29 7,366.29 7,366.29 7,366.29 0.0K
11:55 7,365.58 7,365.58 7,365.58 7,365.58 0.0K
11:56 7,364.04 7,364.04 7,364.04 7,364.04 0.0K
11:57 7,362.96 7,362.96 7,362.96 7,362.96 0.0K
11:58 7,362.70 7,362.70 7,362.70 7,362.70 0.0K
11:59 7,362.59 7,362.59 7,362.59 7,362.59 0.0K
12:00 7,363.42 7,363.42 7,363.42 7,363.42 0.0K
12:01 7,363.50 7,363.50 7,363.50 7,363.50 0.0K
12:02 7,363.94 7,363.94 7,363.94 7,363.94 0.0K
12:03 7,365.12 7,365.12 7,365.12 7,365.12 0.0K
12:04 7,365.95 7,365.95 7,365.95 7,365.95 0.0K
12:05 7,366.04 7,366.04 7,366.04 7,366.04 0.0K
12:06 7,366.82 7,366.82 7,366.82 7,366.82 0.0K
12:07 7,367.16 7,367.16 7,367.16 7,367.16 0.0K
12:08 7,367.21 7,367.21 7,367.21 7,367.21 0.0K
12:09 7,369.12 7,369.12 7,369.12 7,369.12 0.0K
12:10 7,368.89 7,368.89 7,368.89 7,368.89 0.0K
12:11 7,367.88 7,367.88 7,367.88 7,367.88 0.0K
12:12 7,368.21 7,368.21 7,368.21 7,368.21 0.0K
12:13 7,368.11 7,368.11 7,368.11 7,368.11 0.0K
12:14 7,366.43 7,366.43 7,366.43 7,366.43 0.0K
12:15 7,366.04 7,366.04 7,366.04 7,366.04 0.0K
12:16 7,366.63 7,366.63 7,366.63 7,366.63 0.0K
12:17 7,368.64 7,368.64 7,368.64 7,368.64 0.0K
12:18 7,368.59 7,368.59 7,368.59 7,368.59 0.0K
12:19 7,367.48 7,367.48 7,367.48 7,367.48 0.0K
12:20 7,368.85 7,368.85 7,368.85 7,368.85 0.0K
12:21 7,369.46 7,369.46 7,369.46 7,369.46 0.0K
12:22 7,369.21 7,369.21 7,369.21 7,369.21 0.0K
12:23 7,370.05 7,370.05 7,370.05 7,370.05 0.0K
12:24 7,371.23 7,371.23 7,371.23 7,371.23 0.0K
12:25 7,370.89 7,370.89 7,370.89 7,370.89 0.0K
12:26 7,372.03 7,372.03 7,372.03 7,372.03 0.0K
12:27 7,369.81 7,369.81 7,369.81 7,369.81 0.0K
12:28 7,370.22 7,370.22 7,370.22 7,370.22 0.0K
12:29 7,370.32 7,370.32 7,370.32 7,370.32 0.0K
12:30 7,369.59 7,369.59 7,369.59 7,369.59 0.0K
12:31 7,368.99 7,368.99 7,368.99 7,368.99 0.0K
12:32 7,368.26 7,368.26 7,368.26 7,368.26 0.0K
12:33 7,368.08 7,368.08 7,368.08 7,368.08 0.0K
12:34 7,368.17 7,368.17 7,368.17 7,368.17 0.0K
12:35 7,366.57 7,366.57 7,366.57 7,366.57 0.0K
12:36 7,368.18 7,368.18 7,368.18 7,368.18 0.0K
12:37 7,369.06 7,369.06 7,369.06 7,369.06 0.0K
12:38 7,368.95 7,368.95 7,368.95 7,368.95 0.0K
12:39 7,371.10 7,371.10 7,371.10 7,371.10 0.0K
12:40 7,371.16 7,371.16 7,371.16 7,371.16 0.0K
12:41 7,372.41 7,372.41 7,372.41 7,372.41 0.0K
12:42 7,373.59 7,373.59 7,373.59 7,373.59 0.0K
12:43 7,372.89 7,372.89 7,372.89 7,372.89 0.0K
12:44 7,372.82 7,372.82 7,372.82 7,372.82 0.0K
12:45 7,372.72 7,372.72 7,372.72 7,372.72 0.0K
12:46 7,372.53 7,372.53 7,372.53 7,372.53 0.0K
12:47 7,372.80 7,372.80 7,372.80 7,372.80 0.0K
12:48 7,373.17 7,373.17 7,373.17 7,373.17 0.0K
12:49 7,374.21 7,374.21 7,374.21 7,374.21 0.0K
12:50 7,374.61 7,374.61 7,374.61 7,374.61 0.0K
12:51 7,375.83 7,375.83 7,375.83 7,375.83 0.0K
12:52 7,376.83 7,376.83 7,376.83 7,376.83 0.0K
12:53 7,375.62 7,375.62 7,375.62 7,375.62 0.0K
12:54 7,375.37 7,375.37 7,375.37 7,375.37 0.0K
12:55 7,374.79 7,374.79 7,374.79 7,374.79 0.0K
12:56 7,375.41 7,375.41 7,375.41 7,375.41 0.0K
12:57 7,376.09 7,376.09 7,376.09 7,376.09 0.0K
12:58 7,375.73 7,375.73 7,375.73 7,375.73 0.0K
12:59 7,376.87 7,376.87 7,376.87 7,376.87 0.0K
13:00 7,377.27 7,377.27 7,377.27 7,377.27 0.0K
13:01 7,376.88 7,376.88 7,376.88 7,376.88 0.0K
13:02 7,377.19 7,377.19 7,377.19 7,377.19 0.0K
13:03 7,376.54 7,376.54 7,376.54 7,376.54 0.0K
13:04 7,375.62 7,375.62 7,375.62 7,375.62 0.0K
13:05 7,374.49 7,374.49 7,374.49 7,374.49 0.0K
13:06 7,374.31 7,374.31 7,374.31 7,374.31 0.0K
13:07 7,376.41 7,376.41 7,376.41 7,376.41 0.0K
13:08 7,375.47 7,375.47 7,375.47 7,375.47 0.0K
13:09 7,375.50 7,375.50 7,375.50 7,375.50 0.0K
13:10 7,374.60 7,374.60 7,374.60 7,374.60 0.0K
13:11 7,374.37 7,374.37 7,374.37 7,374.37 0.0K
13:12 7,374.51 7,374.51 7,374.51 7,374.51 0.0K
13:13 7,374.80 7,374.80 7,374.80 7,374.80 0.0K
13:14 7,375.54 7,375.54 7,375.54 7,375.54 0.0K
13:15 7,375.42 7,375.42 7,375.42 7,375.42 0.0K
13:16 7,375.11 7,375.11 7,375.11 7,375.11 0.0K
13:17 7,374.79 7,374.79 7,374.79 7,374.79 0.0K
13:18 7,374.63 7,374.63 7,374.63 7,374.63 0.0K
13:19 7,374.07 7,374.07 7,374.07 7,374.07 0.0K
13:20 7,374.28 7,374.28 7,374.28 7,374.28 0.0K
13:21 7,374.03 7,374.03 7,374.03 7,374.03 0.0K
13:22 7,374.00 7,374.00 7,374.00 7,374.00 0.0K
13:23 7,373.18 7,373.18 7,373.18 7,373.18 0.0K
13:24 7,372.56 7,372.56 7,372.56 7,372.56 0.0K
13:25 7,372.86 7,372.86 7,372.86 7,372.86 0.0K
13:26 7,373.27 7,373.27 7,373.27 7,373.27 0.0K
13:27 7,372.43 7,372.43 7,372.43 7,372.43 0.0K
13:28 7,372.04 7,372.04 7,372.04 7,372.04 0.0K
13:29 7,371.64 7,371.64 7,371.64 7,371.64 0.0K
13:30 7,371.52 7,371.52 7,371.52 7,371.52 0.0K
13:31 7,371.67 7,371.67 7,371.67 7,371.67 0.0K
13:32 7,369.92 7,369.92 7,369.92 7,369.92 0.0K
13:33 7,369.02 7,369.02 7,369.02 7,369.02 0.0K
13:34 7,369.80 7,369.80 7,369.80 7,369.80 0.0K
13:35 7,370.56 7,370.56 7,370.56 7,370.56 0.0K
13:36 7,370.45 7,370.45 7,370.45 7,370.45 0.0K
13:37 7,370.39 7,370.39 7,370.39 7,370.39 0.0K
13:38 7,370.35 7,370.35 7,370.35 7,370.35 0.0K
13:39 7,370.15 7,370.15 7,370.15 7,370.15 0.0K
13:40 7,370.46 7,370.46 7,370.46 7,370.46 0.0K
13:41 7,371.12 7,371.12 7,371.12 7,371.12 0.0K
13:42 7,369.66 7,369.66 7,369.66 7,369.66 0.0K
13:43 7,370.18 7,370.18 7,370.18 7,370.18 0.0K
13:44 7,368.18 7,368.18 7,368.18 7,368.18 0.0K
13:45 7,367.56 7,367.56 7,367.56 7,367.56 0.0K
13:46 7,366.48 7,366.48 7,366.48 7,366.48 0.0K
13:47 7,366.30 7,366.30 7,366.30 7,366.30 0.0K
13:48 7,364.73 7,364.73 7,364.73 7,364.73 0.0K
13:49 7,364.53 7,364.53 7,364.53 7,364.53 0.0K
13:50 7,366.52 7,366.52 7,366.52 7,366.52 0.0K
13:51 7,365.70 7,365.70 7,365.70 7,365.70 0.0K
13:52 7,365.16 7,365.16 7,365.16 7,365.16 0.0K
13:53 7,366.02 7,366.02 7,366.02 7,366.02 0.0K
13:54 7,365.06 7,365.06 7,365.06 7,365.06 0.0K
13:55 7,364.64 7,364.64 7,364.64 7,364.64 0.0K
13:56 7,364.80 7,364.80 7,364.80 7,364.80 0.0K
13:57 7,365.39 7,365.39 7,365.39 7,365.39 0.0K
13:58 7,363.81 7,363.81 7,363.81 7,363.81 0.0K
13:59 7,365.37 7,365.37 7,365.37 7,365.37 0.0K
14:00 7,363.87 7,363.87 7,363.87 7,363.87 0.0K
14:01 7,363.90 7,363.90 7,363.90 7,363.90 0.0K
14:02 7,363.22 7,363.22 7,363.22 7,363.22 0.0K
14:03 7,362.40 7,362.40 7,362.40 7,362.40 0.0K
14:04 7,359.50 7,359.50 7,359.50 7,359.50 0.0K
14:05 7,357.62 7,357.62 7,357.62 7,357.62 0.0K
14:06 7,356.29 7,356.29 7,356.29 7,356.29 0.0K
14:07 7,355.87 7,355.87 7,355.87 7,355.87 0.0K
14:08 7,355.18 7,355.18 7,355.18 7,355.18 0.0K
14:09 7,355.23 7,355.23 7,355.23 7,355.23 0.0K
14:10 7,355.92 7,355.92 7,355.92 7,355.92 0.0K
14:11 7,356.33 7,356.33 7,356.33 7,356.33 0.0K
14:12 7,356.45 7,356.45 7,356.45 7,356.45 0.0K
14:13 7,357.17 7,357.17 7,357.17 7,357.17 0.0K
14:14 7,358.22 7,358.22 7,358.22 7,358.22 0.0K
14:15 7,357.25 7,357.25 7,357.25 7,357.25 0.0K
14:16 7,357.12 7,357.12 7,357.12 7,357.12 0.0K
14:17 7,358.02 7,358.02 7,358.02 7,358.02 0.0K
14:18 7,357.98 7,357.98 7,357.98 7,357.98 0.0K
14:19 7,358.21 7,358.21 7,358.21 7,358.21 0.0K
14:20 7,358.10 7,358.10 7,358.10 7,358.10 0.0K
14:21 7,357.76 7,357.76 7,357.76 7,357.76 0.0K
14:22 7,358.15 7,358.15 7,358.15 7,358.15 0.0K
14:23 7,357.94 7,357.94 7,357.94 7,357.94 0.0K
14:24 7,358.12 7,358.12 7,358.12 7,358.12 0.0K
14:25 7,358.56 7,358.56 7,358.56 7,358.56 0.0K
14:26 7,358.50 7,358.50 7,358.50 7,358.50 0.0K
14:27 7,358.89 7,358.89 7,358.89 7,358.89 0.0K
14:28 7,359.38 7,359.38 7,359.38 7,359.38 0.0K
14:29 7,359.61 7,359.61 7,359.61 7,359.61 0.0K
14:30 7,358.93 7,358.93 7,358.93 7,358.93 0.0K
14:31 7,360.00 7,360.00 7,360.00 7,360.00 0.0K
14:32 7,360.60 7,360.60 7,360.60 7,360.60 0.0K
14:33 7,362.00 7,362.00 7,362.00 7,362.00 0.0K
14:34 7,360.97 7,360.97 7,360.97 7,360.97 0.0K
14:35 7,361.41 7,361.41 7,361.41 7,361.41 0.0K
14:36 7,362.52 7,362.52 7,362.52 7,362.52 0.0K
14:37 7,361.81 7,361.81 7,361.81 7,361.81 0.0K
14:38 7,361.75 7,361.75 7,361.75 7,361.75 0.0K
14:39 7,361.35 7,361.35 7,361.35 7,361.35 0.0K
14:40 7,361.51 7,361.51 7,361.51 7,361.51 0.0K
14:41 7,361.39 7,361.39 7,361.39 7,361.39 0.0K
14:42 7,360.94 7,360.94 7,360.94 7,360.94 0.0K
14:43 7,360.55 7,360.55 7,360.55 7,360.55 0.0K
14:44 7,359.72 7,359.72 7,359.72 7,359.72 0.0K
14:45 7,359.92 7,359.92 7,359.92 7,359.92 0.0K
14:46 7,362.31 7,362.31 7,362.31 7,362.31 0.0K
14:47 7,361.97 7,361.97 7,361.97 7,361.97 0.0K
14:48 7,360.66 7,360.66 7,360.66 7,360.66 0.0K
14:49 7,360.92 7,360.92 7,360.92 7,360.92 0.0K
14:50 7,360.17 7,360.17 7,360.17 7,360.17 0.0K
14:51 7,359.67 7,359.67 7,359.67 7,359.67 0.0K
14:52 7,359.71 7,359.71 7,359.71 7,359.71 0.0K
14:53 7,359.39 7,359.39 7,359.39 7,359.39 0.0K
14:54 7,359.41 7,359.41 7,359.41 7,359.41 0.0K
14:55 7,358.83 7,358.83 7,358.83 7,358.83 0.0K
14:56 7,358.07 7,358.07 7,358.07 7,358.07 0.0K
14:57 7,358.27 7,358.27 7,358.27 7,358.27 0.0K
14:58 7,357.92 7,357.92 7,357.92 7,357.92 0.0K
14:59 7,357.84 7,357.84 7,357.84 7,357.84 0.0K
15:00 7,357.61 7,357.61 7,357.61 7,357.61 0.0K
15:01 7,358.16 7,358.16 7,358.16 7,358.16 0.0K
15:02 7,358.04 7,358.04 7,358.04 7,358.04 0.0K
15:03 7,358.73 7,358.73 7,358.73 7,358.73 0.0K
15:04 7,358.15 7,358.15 7,358.15 7,358.15 0.0K
15:05 7,358.36 7,358.36 7,358.36 7,358.36 0.0K
15:06 7,359.17 7,359.17 7,359.17 7,359.17 0.0K
15:07 7,358.14 7,358.14 7,358.14 7,358.14 0.0K
15:08 7,356.80 7,356.80 7,356.80 7,356.80 0.0K
15:09 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
15:10 7,357.39 7,357.39 7,357.39 7,357.39 0.0K
15:11 7,357.15 7,357.15 7,357.15 7,357.15 0.0K
15:12 7,356.94 7,356.94 7,356.94 7,356.94 0.0K
15:13 7,357.45 7,357.45 7,357.45 7,357.45 0.0K
15:14 7,357.53 7,357.53 7,357.53 7,357.53 0.0K
15:15 7,357.58 7,357.58 7,357.58 7,357.58 0.0K
15:16 7,357.53 7,357.53 7,357.53 7,357.53 0.0K
15:17 7,358.14 7,358.14 7,358.14 7,358.14 0.0K
15:18 7,357.43 7,357.43 7,357.43 7,357.43 0.0K
15:19 7,357.13 7,357.13 7,357.13 7,357.13 0.0K
15:20 7,356.97 7,356.97 7,356.97 7,356.97 0.0K
15:21 7,358.00 7,358.00 7,358.00 7,358.00 0.0K
15:22 7,358.23 7,358.23 7,358.23 7,358.23 0.0K
15:23 7,358.13 7,358.13 7,358.13 7,358.13 0.0K
15:24 7,359.10 7,359.10 7,359.10 7,359.10 0.0K
15:25 7,360.22 7,360.22 7,360.22 7,360.22 0.0K
15:26 7,358.86 7,358.86 7,358.86 7,358.86 0.0K
15:27 7,357.08 7,357.08 7,357.08 7,357.08 0.0K
15:28 7,356.40 7,356.40 7,356.40 7,356.40 0.0K
15:29 7,356.26 7,356.26 7,356.26 7,356.26 0.0K
15:30 7,356.42 7,356.42 7,356.42 7,356.42 0.0K
15:31 7,356.05 7,356.05 7,356.05 7,356.05 0.0K
15:32 7,356.92 7,356.92 7,356.92 7,356.92 0.0K
15:33 7,357.39 7,357.39 7,357.39 7,357.39 0.0K
15:34 7,357.77 7,357.77 7,357.77 7,357.77 0.0K
15:35 7,356.80 7,356.80 7,356.80 7,356.80 0.0K
15:36 7,357.32 7,357.32 7,357.32 7,357.32 0.0K
15:37 7,356.08 7,356.08 7,356.08 7,356.08 0.0K
15:38 7,356.33 7,356.33 7,356.33 7,356.33 0.0K
15:39 7,356.58 7,356.58 7,356.58 7,356.58 0.0K
15:40 7,356.71 7,356.71 7,356.71 7,356.71 0.0K
15:41 7,357.03 7,357.03 7,357.03 7,357.03 0.0K
15:42 7,355.40 7,355.40 7,355.40 7,355.40 0.0K
15:43 7,352.08 7,352.08 7,352.08 7,352.08 0.0K
15:44 7,350.06 7,350.06 7,350.06 7,350.06 0.0K
15:45 7,346.09 7,346.09 7,346.09 7,346.09 0.0K
15:46 7,344.37 7,344.37 7,344.37 7,344.37 0.0K
15:47 7,344.21 7,344.21 7,344.21 7,344.21 0.0K
15:48 7,343.63 7,343.63 7,343.63 7,343.63 0.0K
15:49 7,343.10 7,343.10 7,343.10 7,343.10 0.0K
15:50 7,340.20 7,340.20 7,340.20 7,340.20 0.0K
15:51 7,339.79 7,339.79 7,339.79 7,339.79 0.0K
15:52 7,340.07 7,340.07 7,340.07 7,340.07 0.0K
15:53 7,340.01 7,340.01 7,340.01 7,340.01 0.0K
15:54 7,339.46 7,339.46 7,339.46 7,339.46 0.0K
15:55 7,339.05 7,339.05 7,339.05 7,339.05 0.0K
15:56 7,340.10 7,340.10 7,340.10 7,340.10 0.0K
15:57 7,341.57 7,341.57 7,341.57 7,341.57 0.0K
15:58 7,341.45 7,341.45 7,341.45 7,341.45 0.0K
15:59 7,342.12 7,342.12 7,342.12 7,342.12 0.0K
16:00 7,341.15 7,341.15 7,341.15 7,341.15 0.0K
16:01 7,342.14 7,342.14 7,342.14 7,342.14 0.0K
16:02 7,342.77 7,342.77 7,342.77 7,342.77 0.0K
16:03 7,342.27 7,342.27 7,342.27 7,342.27 0.0K
16:04 7,343.00 7,343.00 7,343.00 7,343.00 0.0K
16:05 7,343.04 7,343.04 7,343.04 7,343.04 0.0K
16:06 7,342.44 7,342.44 7,342.44 7,342.44 0.0K
16:07 7,342.50 7,342.50 7,342.50 7,342.50 0.0K
16:08 7,342.34 7,342.34 7,342.34 7,342.34 0.0K
16:09 7,342.01 7,342.01 7,342.01 7,342.01 0.0K
16:10 7,341.31 7,341.31 7,341.31 7,341.31 0.0K
16:11 7,341.70 7,341.70 7,341.70 7,341.70 0.0K
16:12 7,342.62 7,342.62 7,342.62 7,342.62 0.0K
16:13 7,342.46 7,342.46 7,342.46 7,342.46 0.0K
16:14 7,342.56 7,342.56 7,342.56 7,342.56 0.0K
16:15 7,343.22 7,343.22 7,343.22 7,343.22 0.0K
16:16 7,344.35 7,344.35 7,344.35 7,344.35 0.0K
16:17 7,344.97 7,344.97 7,344.97 7,344.97 0.0K
16:18 7,344.69 7,344.69 7,344.69 7,344.69 0.0K
16:19 7,344.50 7,344.50 7,344.50 7,344.50 0.0K
16:20 7,344.95 7,344.95 7,344.95 7,344.95 0.0K
16:21 7,344.99 7,344.99 7,344.99 7,344.99 0.0K
16:22 7,346.15 7,346.15 7,346.15 7,346.15 0.0K
16:23 7,346.94 7,346.94 7,346.94 7,346.94 0.0K
16:24 7,345.43 7,345.43 7,345.43 7,345.43 0.0K
16:25 7,346.38 7,346.38 7,346.38 7,346.38 0.0K
16:26 7,347.16 7,347.16 7,347.16 7,347.16 0.0K
16:27 7,346.87 7,346.87 7,346.87 7,346.87 0.0K
16:28 7,347.72 7,347.72 7,347.72 7,347.72 0.0K
16:29 7,349.08 7,349.08 7,349.08 7,349.08 0.0K
16:30 7,349.16 7,349.16 7,349.16 7,349.16 0.0K
16:31 7,350.89 7,350.89 7,350.89 7,350.89 0.0K
16:32 7,350.74 7,350.74 7,350.74 7,350.74 0.0K
16:33 7,351.87 7,351.87 7,351.87 7,351.87 0.0K
16:34 7,352.43 7,352.43 7,352.43 7,352.43 0.0K
16:35 7,351.90 7,351.90 7,351.90 7,351.90 0.0K
16:36 7,352.10 7,352.10 7,352.10 7,352.10 0.0K
16:37 7,351.63 7,351.63 7,351.63 7,351.63 0.0K
16:38 7,351.84 7,351.84 7,351.84 7,351.84 0.0K
16:39 7,351.31 7,351.31 7,351.31 7,351.31 0.0K
16:40 7,353.66 7,353.66 7,353.66 7,353.66 0.0K
16:41 7,350.85 7,350.85 7,350.85 7,350.85 0.0K
16:42 7,349.30 7,349.30 7,349.30 7,349.30 0.0K
16:43 7,348.61 7,348.61 7,348.61 7,348.61 0.0K
16:44 7,347.90 7,347.90 7,347.90 7,347.90 0.0K
16:45 7,346.38 7,346.38 7,346.38 7,346.38 0.0K
16:46 7,351.38 7,351.38 7,351.38 7,351.38 0.0K
16:47 7,351.49 7,351.49 7,351.49 7,351.49 0.0K
16:48 7,352.20 7,352.20 7,352.20 7,352.20 0.0K
16:49 7,353.94 7,353.94 7,353.94 7,353.94 0.0K
16:50 7,353.10 7,353.10 7,353.10 7,353.10 0.0K
16:51 7,355.92 7,355.92 7,355.92 7,355.92 0.0K
16:52 7,356.09 7,356.09 7,356.09 7,356.09 0.0K
16:53 7,357.35 7,357.35 7,357.35 7,357.35 0.0K
16:54 7,354.52 7,354.52 7,354.52 7,354.52 0.0K
16:55 7,354.82 7,354.82 7,354.82 7,354.82 0.0K
16:56 7,354.69 7,354.69 7,354.69 7,354.69 0.0K
16:57 7,354.75 7,354.75 7,354.75 7,354.75 0.0K
16:58 7,354.12 7,354.12 7,354.12 7,354.12 0.0K
16:59 7,356.58 7,356.58 7,356.58 7,356.58 0.0K
17:00 7,357.78 7,357.78 7,357.78 7,357.78 0.0K
17:01 7,358.79 7,358.79 7,358.79 7,358.79 0.0K
17:02 7,359.49 7,359.49 7,359.49 7,359.49 0.0K
17:03 7,360.51 7,360.51 7,360.51 7,360.51 0.0K
17:04 7,362.07 7,362.07 7,362.07 7,362.07 0.0K
17:05 7,363.32 7,363.32 7,363.32 7,363.32 0.0K
17:06 7,362.76 7,362.76 7,362.76 7,362.76 0.0K
17:07 7,361.75 7,361.75 7,361.75 7,361.75 0.0K
17:08 7,362.48 7,362.48 7,362.48 7,362.48 0.0K
17:09 7,362.03 7,362.03 7,362.03 7,362.03 0.0K
17:10 7,359.23 7,359.23 7,359.23 7,359.23 0.0K
17:11 7,357.48 7,357.48 7,357.48 7,357.48 0.0K
17:12 7,356.03 7,356.03 7,356.03 7,356.03 0.0K
17:13 7,358.80 7,358.80 7,358.80 7,358.80 0.0K
17:14 7,358.90 7,358.90 7,358.90 7,358.90 0.0K
17:15 7,359.48 7,359.48 7,359.48 7,359.48 0.0K
17:16 7,358.21 7,358.21 7,358.21 7,358.21 0.0K
17:17 7,358.92 7,358.92 7,358.92 7,358.92 0.0K
17:18 7,359.15 7,359.15 7,359.15 7,359.15 0.0K
17:19 7,359.46 7,359.46 7,359.46 7,359.46 0.0K
17:20 7,358.99 7,358.99 7,358.99 7,358.99 0.0K
17:21 7,358.17 7,358.17 7,358.17 7,358.17 0.0K
17:22 7,357.22 7,357.22 7,357.22 7,357.22 0.0K
17:23 7,357.13 7,357.13 7,357.13 7,357.13 0.0K
17:24 7,357.72 7,357.72 7,357.72 7,357.72 0.0K
17:25 7,358.09 7,358.09 7,358.09 7,358.09 0.0K
17:26 7,358.69 7,358.69 7,358.69 7,358.69 0.0K
17:27 7,357.69 7,357.69 7,357.69 7,357.69 0.0K
17:28 7,361.12 7,361.12 7,361.12 7,361.12 0.0K
17:29 7,360.37 7,360.37 7,360.37 7,360.37 0.0K
17:30 7,361.75 7,361.75 7,361.75 7,361.75 0.0K
17:31 7,361.61 7,361.61 7,361.61 7,361.61 0.0K
17:32 7,360.68 7,360.68 7,360.68 7,360.68 0.0K
17:33 7,361.36 7,361.36 7,361.36 7,361.36 0.0K
17:34 7,362.25 7,362.25 7,362.25 7,362.25 0.0K
17:35 7,362.04 7,362.04 7,362.04 7,362.04 0.0K
17:36 7,363.25 7,363.25 7,363.25 7,363.25 0.0K
17:37 7,363.61 7,363.61 7,363.61 7,363.61 0.0K
17:38 7,364.54 7,364.54 7,364.54 7,364.54 0.0K
17:39 7,365.64 7,365.64 7,365.64 7,365.64 0.0K
17:40 7,365.81 7,365.81 7,365.81 7,365.81 0.0K
17:41 7,366.78 7,366.78 7,366.78 7,366.78 0.0K
17:42 7,366.33 7,366.33 7,366.33 7,366.33 0.0K
17:43 7,366.42 7,366.42 7,366.42 7,366.42 0.0K
17:44 7,365.34 7,365.34 7,365.34 7,365.34 0.0K
17:45 7,365.38 7,365.38 7,365.38 7,365.38 0.0K
17:46 7,364.30 7,364.30 7,364.30 7,364.30 0.0K
17:47 7,363.51 7,363.51 7,363.51 7,363.51 0.0K
17:48 7,362.13 7,362.13 7,362.13 7,362.13 0.0K
17:49 7,362.29 7,362.29 7,362.29 7,362.29 0.0K
17:50 7,362.61 7,362.61 7,362.61 7,362.61 0.0K
17:51 7,363.65 7,363.65 7,363.65 7,363.65 0.0K
17:52 7,364.18 7,364.18 7,364.18 7,364.18 0.0K
17:53 7,363.81 7,363.81 7,363.81 7,363.81 0.0K
17:54 7,362.52 7,362.52 7,362.52 7,362.52 0.0K
17:55 7,362.61 7,362.61 7,362.61 7,362.61 0.0K
17:56 7,361.47 7,361.47 7,361.47 7,361.47 0.0K
17:57 7,360.39 7,360.39 7,360.39 7,360.39 0.0K
17:58 7,359.92 7,359.92 7,359.92 7,359.92 0.0K
17:59 7,359.52 7,359.52 7,359.52 7,359.52 0.0K
18:00 7,361.09 7,361.09 7,361.09 7,361.09 0.0K
18:01 7,359.74 7,359.74 7,359.74 7,359.74 0.0K
18:02 7,359.57 7,359.57 7,359.57 7,359.57 0.0K
18:03 7,357.42 7,357.42 7,357.42 7,357.42 0.0K
18:04 7,358.49 7,358.49 7,358.49 7,358.49 0.0K
18:05 7,359.39 7,359.39 7,359.39 7,359.39 0.0K
18:06 7,358.52 7,358.52 7,358.52 7,358.52 0.0K
18:07 7,358.44 7,358.44 7,358.44 7,358.44 0.0K
18:08 7,355.55 7,355.55 7,355.55 7,355.55 0.0K
18:09 7,354.05 7,354.05 7,354.05 7,354.05 0.0K
18:10 7,354.61 7,354.61 7,354.61 7,354.61 0.0K
18:11 7,354.21 7,354.21 7,354.21 7,354.21 0.0K
18:12 7,354.94 7,354.94 7,354.94 7,354.94 0.0K
18:13 7,355.54 7,355.54 7,355.54 7,355.54 0.0K
18:14 7,356.16 7,356.16 7,356.16 7,356.16 0.0K
18:15 7,355.39 7,355.39 7,355.39 7,355.39 0.0K
18:16 7,354.29 7,354.29 7,354.29 7,354.29 0.0K
18:17 7,354.91 7,354.91 7,354.91 7,354.91 0.0K
18:18 7,355.08 7,355.08 7,355.08 7,355.08 0.0K
18:19 7,357.24 7,357.24 7,357.24 7,357.24 0.0K
18:20 7,356.16 7,356.16 7,356.16 7,356.16 0.0K
18:21 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
18:22 7,355.35 7,355.35 7,355.35 7,355.35 0.0K
18:23 7,353.31 7,353.31 7,353.31 7,353.31 0.0K
18:24 7,353.69 7,353.69 7,353.69 7,353.69 0.0K
18:25 7,355.41 7,355.41 7,355.41 7,355.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし