OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,307.06 7,307.06 7,307.06 7,307.06 0.0K
10:01 7,306.11 7,306.11 7,306.11 7,306.11 0.0K
10:02 7,299.54 7,299.54 7,299.54 7,299.54 0.0K
10:03 7,302.87 7,302.87 7,302.87 7,302.87 0.0K
10:04 7,306.16 7,306.16 7,306.16 7,306.16 0.0K
10:05 7,309.21 7,309.21 7,309.21 7,309.21 0.0K
10:06 7,310.03 7,310.03 7,310.03 7,310.03 0.0K
10:07 7,311.59 7,311.59 7,311.59 7,311.59 0.0K
10:08 7,312.59 7,312.59 7,312.59 7,312.59 0.0K
10:09 7,307.54 7,307.54 7,307.54 7,307.54 0.0K
10:10 7,309.08 7,309.08 7,309.08 7,309.08 0.0K
10:11 7,307.81 7,307.81 7,307.81 7,307.81 0.0K
10:12 7,306.66 7,306.66 7,306.66 7,306.66 0.0K
10:13 7,306.41 7,306.41 7,306.41 7,306.41 0.0K
10:14 7,304.29 7,304.29 7,304.29 7,304.29 0.0K
10:15 7,305.35 7,305.35 7,305.35 7,305.35 0.0K
10:16 7,298.12 7,298.12 7,298.12 7,298.12 0.0K
10:17 7,299.44 7,299.44 7,299.44 7,299.44 0.0K
10:18 7,300.70 7,300.70 7,300.70 7,300.70 0.0K
10:19 7,300.67 7,300.67 7,300.67 7,300.67 0.0K
10:20 7,301.54 7,301.54 7,301.54 7,301.54 0.0K
10:21 7,302.06 7,302.06 7,302.06 7,302.06 0.0K
10:22 7,300.37 7,300.37 7,300.37 7,300.37 0.0K
10:23 7,304.15 7,304.15 7,304.15 7,304.15 0.0K
10:24 7,301.21 7,301.21 7,301.21 7,301.21 0.0K
10:25 7,304.18 7,304.18 7,304.18 7,304.18 0.0K
10:26 7,307.29 7,307.29 7,307.29 7,307.29 0.0K
10:27 7,307.19 7,307.19 7,307.19 7,307.19 0.0K
10:28 7,307.33 7,307.33 7,307.33 7,307.33 0.0K
10:29 7,309.41 7,309.41 7,309.41 7,309.41 0.0K
10:30 7,310.48 7,310.48 7,310.48 7,310.48 0.0K
10:31 7,311.83 7,311.83 7,311.83 7,311.83 0.0K
10:32 7,310.94 7,310.94 7,310.94 7,310.94 0.0K
10:33 7,312.25 7,312.25 7,312.25 7,312.25 0.0K
10:34 7,312.15 7,312.15 7,312.15 7,312.15 0.0K
10:35 7,311.88 7,311.88 7,311.88 7,311.88 0.0K
10:36 7,313.32 7,313.32 7,313.32 7,313.32 0.0K
10:37 7,314.27 7,314.27 7,314.27 7,314.27 0.0K
10:38 7,316.23 7,316.23 7,316.23 7,316.23 0.0K
10:39 7,315.32 7,315.32 7,315.32 7,315.32 0.0K
10:40 7,313.33 7,313.33 7,313.33 7,313.33 0.0K
10:41 7,313.23 7,313.23 7,313.23 7,313.23 0.0K
10:42 7,314.34 7,314.34 7,314.34 7,314.34 0.0K
10:43 7,311.72 7,311.72 7,311.72 7,311.72 0.0K
10:44 7,312.21 7,312.21 7,312.21 7,312.21 0.0K
10:45 7,313.29 7,313.29 7,313.29 7,313.29 0.0K
10:46 7,312.32 7,312.32 7,312.32 7,312.32 0.0K
10:47 7,312.75 7,312.75 7,312.75 7,312.75 0.0K
10:48 7,313.46 7,313.46 7,313.46 7,313.46 0.0K
10:49 7,314.51 7,314.51 7,314.51 7,314.51 0.0K
10:50 7,313.70 7,313.70 7,313.70 7,313.70 0.0K
10:51 7,314.19 7,314.19 7,314.19 7,314.19 0.0K
10:52 7,315.47 7,315.47 7,315.47 7,315.47 0.0K
10:53 7,315.74 7,315.74 7,315.74 7,315.74 0.0K
10:54 7,316.40 7,316.40 7,316.40 7,316.40 0.0K
10:55 7,315.10 7,315.10 7,315.10 7,315.10 0.0K
10:56 7,315.30 7,315.30 7,315.30 7,315.30 0.0K
10:57 7,315.87 7,315.87 7,315.87 7,315.87 0.0K
10:58 7,317.03 7,317.03 7,317.03 7,317.03 0.0K
10:59 7,317.41 7,317.41 7,317.41 7,317.41 0.0K
11:00 7,318.29 7,318.29 7,318.29 7,318.29 0.0K
11:01 7,317.34 7,317.34 7,317.34 7,317.34 0.0K
11:02 7,318.09 7,318.09 7,318.09 7,318.09 0.0K
11:03 7,319.78 7,319.78 7,319.78 7,319.78 0.0K
11:04 7,320.13 7,320.13 7,320.13 7,320.13 0.0K
11:05 7,319.75 7,319.75 7,319.75 7,319.75 0.0K
11:06 7,319.62 7,319.62 7,319.62 7,319.62 0.0K
11:07 7,319.59 7,319.59 7,319.59 7,319.59 0.0K
11:08 7,322.18 7,322.18 7,322.18 7,322.18 0.0K
11:09 7,321.71 7,321.71 7,321.71 7,321.71 0.0K
11:10 7,320.29 7,320.29 7,320.29 7,320.29 0.0K
11:11 7,320.89 7,320.89 7,320.89 7,320.89 0.0K
11:12 7,320.94 7,320.94 7,320.94 7,320.94 0.0K
11:13 7,320.72 7,320.72 7,320.72 7,320.72 0.0K
11:14 7,318.08 7,318.08 7,318.08 7,318.08 0.0K
11:15 7,318.99 7,318.99 7,318.99 7,318.99 0.0K
11:16 7,318.56 7,318.56 7,318.56 7,318.56 0.0K
11:17 7,319.70 7,319.70 7,319.70 7,319.70 0.0K
11:18 7,320.98 7,320.98 7,320.98 7,320.98 0.0K
11:19 7,320.55 7,320.55 7,320.55 7,320.55 0.0K
11:20 7,320.65 7,320.65 7,320.65 7,320.65 0.0K
11:21 7,319.55 7,319.55 7,319.55 7,319.55 0.0K
11:22 7,320.62 7,320.62 7,320.62 7,320.62 0.0K
11:23 7,318.63 7,318.63 7,318.63 7,318.63 0.0K
11:24 7,318.69 7,318.69 7,318.69 7,318.69 0.0K
11:25 7,319.04 7,319.04 7,319.04 7,319.04 0.0K
11:26 7,320.09 7,320.09 7,320.09 7,320.09 0.0K
11:27 7,319.89 7,319.89 7,319.89 7,319.89 0.0K
11:28 7,320.46 7,320.46 7,320.46 7,320.46 0.0K
11:29 7,318.33 7,318.33 7,318.33 7,318.33 0.0K
11:30 7,318.39 7,318.39 7,318.39 7,318.39 0.0K
11:31 7,317.62 7,317.62 7,317.62 7,317.62 0.0K
11:32 7,317.84 7,317.84 7,317.84 7,317.84 0.0K
11:33 7,318.98 7,318.98 7,318.98 7,318.98 0.0K
11:34 7,319.43 7,319.43 7,319.43 7,319.43 0.0K
11:35 7,319.42 7,319.42 7,319.42 7,319.42 0.0K
11:36 7,321.22 7,321.22 7,321.22 7,321.22 0.0K
11:37 7,321.83 7,321.83 7,321.83 7,321.83 0.0K
11:38 7,323.46 7,323.46 7,323.46 7,323.46 0.0K
11:39 7,324.33 7,324.33 7,324.33 7,324.33 0.0K
11:40 7,325.59 7,325.59 7,325.59 7,325.59 0.0K
11:41 7,326.62 7,326.62 7,326.62 7,326.62 0.0K
11:42 7,326.43 7,326.43 7,326.43 7,326.43 0.0K
11:43 7,327.35 7,327.35 7,327.35 7,327.35 0.0K
11:44 7,327.54 7,327.54 7,327.54 7,327.54 0.0K
11:45 7,326.65 7,326.65 7,326.65 7,326.65 0.0K
11:46 7,326.87 7,326.87 7,326.87 7,326.87 0.0K
11:47 7,326.98 7,326.98 7,326.98 7,326.98 0.0K
11:48 7,327.31 7,327.31 7,327.31 7,327.31 0.0K
11:49 7,327.71 7,327.71 7,327.71 7,327.71 0.0K
11:50 7,327.85 7,327.85 7,327.85 7,327.85 0.0K
11:51 7,327.19 7,327.19 7,327.19 7,327.19 0.0K
11:52 7,326.65 7,326.65 7,326.65 7,326.65 0.0K
11:53 7,326.13 7,326.13 7,326.13 7,326.13 0.0K
11:54 7,326.58 7,326.58 7,326.58 7,326.58 0.0K
11:55 7,326.24 7,326.24 7,326.24 7,326.24 0.0K
11:56 7,324.77 7,324.77 7,324.77 7,324.77 0.0K
11:57 7,324.66 7,324.66 7,324.66 7,324.66 0.0K
11:58 7,324.91 7,324.91 7,324.91 7,324.91 0.0K
11:59 7,325.02 7,325.02 7,325.02 7,325.02 0.0K
12:00 7,324.95 7,324.95 7,324.95 7,324.95 0.0K
12:01 7,326.24 7,326.24 7,326.24 7,326.24 0.0K
12:02 7,326.20 7,326.20 7,326.20 7,326.20 0.0K
12:03 7,326.33 7,326.33 7,326.33 7,326.33 0.0K
12:04 7,324.93 7,324.93 7,324.93 7,324.93 0.0K
12:05 7,324.58 7,324.58 7,324.58 7,324.58 0.0K
12:06 7,326.22 7,326.22 7,326.22 7,326.22 0.0K
12:07 7,328.94 7,328.94 7,328.94 7,328.94 0.0K
12:08 7,329.36 7,329.36 7,329.36 7,329.36 0.0K
12:09 7,329.73 7,329.73 7,329.73 7,329.73 0.0K
12:10 7,329.21 7,329.21 7,329.21 7,329.21 0.0K
12:11 7,329.00 7,329.00 7,329.00 7,329.00 0.0K
12:12 7,329.19 7,329.19 7,329.19 7,329.19 0.0K
12:13 7,328.78 7,328.78 7,328.78 7,328.78 0.0K
12:14 7,329.13 7,329.13 7,329.13 7,329.13 0.0K
12:15 7,330.02 7,330.02 7,330.02 7,330.02 0.0K
12:16 7,329.87 7,329.87 7,329.87 7,329.87 0.0K
12:17 7,329.98 7,329.98 7,329.98 7,329.98 0.0K
12:18 7,330.83 7,330.83 7,330.83 7,330.83 0.0K
12:19 7,330.39 7,330.39 7,330.39 7,330.39 0.0K
12:20 7,330.16 7,330.16 7,330.16 7,330.16 0.0K
12:21 7,330.11 7,330.11 7,330.11 7,330.11 0.0K
12:22 7,330.07 7,330.07 7,330.07 7,330.07 0.0K
12:23 7,329.10 7,329.10 7,329.10 7,329.10 0.0K
12:24 7,329.30 7,329.30 7,329.30 7,329.30 0.0K
12:25 7,329.39 7,329.39 7,329.39 7,329.39 0.0K
12:26 7,329.63 7,329.63 7,329.63 7,329.63 0.0K
12:27 7,330.07 7,330.07 7,330.07 7,330.07 0.0K
12:28 7,329.58 7,329.58 7,329.58 7,329.58 0.0K
12:29 7,329.83 7,329.83 7,329.83 7,329.83 0.0K
12:30 7,330.02 7,330.02 7,330.02 7,330.02 0.0K
12:31 7,331.47 7,331.47 7,331.47 7,331.47 0.0K
12:32 7,331.73 7,331.73 7,331.73 7,331.73 0.0K
12:33 7,331.95 7,331.95 7,331.95 7,331.95 0.0K
12:34 7,331.19 7,331.19 7,331.19 7,331.19 0.0K
12:35 7,329.86 7,329.86 7,329.86 7,329.86 0.0K
12:36 7,329.01 7,329.01 7,329.01 7,329.01 0.0K
12:37 7,329.06 7,329.06 7,329.06 7,329.06 0.0K
12:38 7,327.12 7,327.12 7,327.12 7,327.12 0.0K
12:39 7,325.95 7,325.95 7,325.95 7,325.95 0.0K
12:40 7,325.80 7,325.80 7,325.80 7,325.80 0.0K
12:41 7,326.80 7,326.80 7,326.80 7,326.80 0.0K
12:42 7,326.96 7,326.96 7,326.96 7,326.96 0.0K
12:43 7,326.38 7,326.38 7,326.38 7,326.38 0.0K
12:44 7,325.64 7,325.64 7,325.64 7,325.64 0.0K
12:45 7,324.36 7,324.36 7,324.36 7,324.36 0.0K
12:46 7,324.63 7,324.63 7,324.63 7,324.63 0.0K
12:47 7,324.86 7,324.86 7,324.86 7,324.86 0.0K
12:48 7,324.39 7,324.39 7,324.39 7,324.39 0.0K
12:49 7,325.00 7,325.00 7,325.00 7,325.00 0.0K
12:50 7,324.41 7,324.41 7,324.41 7,324.41 0.0K
12:51 7,323.99 7,323.99 7,323.99 7,323.99 0.0K
12:52 7,323.75 7,323.75 7,323.75 7,323.75 0.0K
12:53 7,323.70 7,323.70 7,323.70 7,323.70 0.0K
12:54 7,323.50 7,323.50 7,323.50 7,323.50 0.0K
12:55 7,323.79 7,323.79 7,323.79 7,323.79 0.0K
12:56 7,323.72 7,323.72 7,323.72 7,323.72 0.0K
12:57 7,322.99 7,322.99 7,322.99 7,322.99 0.0K
12:58 7,322.03 7,322.03 7,322.03 7,322.03 0.0K
12:59 7,323.12 7,323.12 7,323.12 7,323.12 0.0K
13:00 7,323.62 7,323.62 7,323.62 7,323.62 0.0K
13:01 7,321.84 7,321.84 7,321.84 7,321.84 0.0K
13:02 7,322.14 7,322.14 7,322.14 7,322.14 0.0K
13:03 7,322.50 7,322.50 7,322.50 7,322.50 0.0K
13:04 7,323.10 7,323.10 7,323.10 7,323.10 0.0K
13:05 7,323.02 7,323.02 7,323.02 7,323.02 0.0K
13:06 7,321.76 7,321.76 7,321.76 7,321.76 0.0K
13:07 7,321.30 7,321.30 7,321.30 7,321.30 0.0K
13:08 7,320.99 7,320.99 7,320.99 7,320.99 0.0K
13:09 7,322.04 7,322.04 7,322.04 7,322.04 0.0K
13:10 7,323.09 7,323.09 7,323.09 7,323.09 0.0K
13:11 7,324.69 7,324.69 7,324.69 7,324.69 0.0K
13:12 7,324.13 7,324.13 7,324.13 7,324.13 0.0K
13:13 7,325.32 7,325.32 7,325.32 7,325.32 0.0K
13:14 7,324.27 7,324.27 7,324.27 7,324.27 0.0K
13:15 7,323.45 7,323.45 7,323.45 7,323.45 0.0K
13:16 7,322.71 7,322.71 7,322.71 7,322.71 0.0K
13:17 7,321.68 7,321.68 7,321.68 7,321.68 0.0K
13:18 7,321.77 7,321.77 7,321.77 7,321.77 0.0K
13:19 7,321.30 7,321.30 7,321.30 7,321.30 0.0K
13:20 7,320.93 7,320.93 7,320.93 7,320.93 0.0K
13:21 7,320.30 7,320.30 7,320.30 7,320.30 0.0K
13:22 7,318.86 7,318.86 7,318.86 7,318.86 0.0K
13:23 7,317.96 7,317.96 7,317.96 7,317.96 0.0K
13:24 7,317.29 7,317.29 7,317.29 7,317.29 0.0K
13:25 7,317.98 7,317.98 7,317.98 7,317.98 0.0K
13:26 7,317.17 7,317.17 7,317.17 7,317.17 0.0K
13:27 7,316.59 7,316.59 7,316.59 7,316.59 0.0K
13:28 7,315.89 7,315.89 7,315.89 7,315.89 0.0K
13:29 7,314.25 7,314.25 7,314.25 7,314.25 0.0K
13:30 7,314.19 7,314.19 7,314.19 7,314.19 0.0K
13:31 7,315.11 7,315.11 7,315.11 7,315.11 0.0K
13:32 7,315.66 7,315.66 7,315.66 7,315.66 0.0K
13:33 7,315.41 7,315.41 7,315.41 7,315.41 0.0K
13:34 7,315.72 7,315.72 7,315.72 7,315.72 0.0K
13:35 7,313.91 7,313.91 7,313.91 7,313.91 0.0K
13:36 7,313.55 7,313.55 7,313.55 7,313.55 0.0K
13:37 7,313.02 7,313.02 7,313.02 7,313.02 0.0K
13:38 7,313.08 7,313.08 7,313.08 7,313.08 0.0K
13:39 7,313.83 7,313.83 7,313.83 7,313.83 0.0K
13:40 7,313.98 7,313.98 7,313.98 7,313.98 0.0K
13:41 7,314.34 7,314.34 7,314.34 7,314.34 0.0K
13:42 7,313.22 7,313.22 7,313.22 7,313.22 0.0K
13:43 7,313.57 7,313.57 7,313.57 7,313.57 0.0K
13:44 7,313.68 7,313.68 7,313.68 7,313.68 0.0K
13:45 7,314.01 7,314.01 7,314.01 7,314.01 0.0K
13:46 7,313.29 7,313.29 7,313.29 7,313.29 0.0K
13:47 7,314.07 7,314.07 7,314.07 7,314.07 0.0K
13:48 7,314.55 7,314.55 7,314.55 7,314.55 0.0K
13:49 7,314.11 7,314.11 7,314.11 7,314.11 0.0K
13:50 7,313.55 7,313.55 7,313.55 7,313.55 0.0K
13:51 7,313.03 7,313.03 7,313.03 7,313.03 0.0K
13:52 7,312.09 7,312.09 7,312.09 7,312.09 0.0K
13:53 7,311.17 7,311.17 7,311.17 7,311.17 0.0K
13:54 7,311.37 7,311.37 7,311.37 7,311.37 0.0K
13:55 7,310.87 7,310.87 7,310.87 7,310.87 0.0K
13:56 7,310.48 7,310.48 7,310.48 7,310.48 0.0K
13:57 7,311.14 7,311.14 7,311.14 7,311.14 0.0K
13:58 7,310.32 7,310.32 7,310.32 7,310.32 0.0K
13:59 7,310.14 7,310.14 7,310.14 7,310.14 0.0K
14:00 7,309.77 7,309.77 7,309.77 7,309.77 0.0K
14:01 7,309.25 7,309.25 7,309.25 7,309.25 0.0K
14:02 7,308.75 7,308.75 7,308.75 7,308.75 0.0K
14:03 7,309.64 7,309.64 7,309.64 7,309.64 0.0K
14:04 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
14:05 7,310.44 7,310.44 7,310.44 7,310.44 0.0K
14:06 7,309.16 7,309.16 7,309.16 7,309.16 0.0K
14:07 7,308.06 7,308.06 7,308.06 7,308.06 0.0K
14:08 7,305.94 7,305.94 7,305.94 7,305.94 0.0K
14:09 7,306.04 7,306.04 7,306.04 7,306.04 0.0K
14:10 7,305.55 7,305.55 7,305.55 7,305.55 0.0K
14:11 7,303.88 7,303.88 7,303.88 7,303.88 0.0K
14:12 7,303.52 7,303.52 7,303.52 7,303.52 0.0K
14:13 7,304.08 7,304.08 7,304.08 7,304.08 0.0K
14:14 7,304.63 7,304.63 7,304.63 7,304.63 0.0K
14:15 7,303.93 7,303.93 7,303.93 7,303.93 0.0K
14:16 7,304.66 7,304.66 7,304.66 7,304.66 0.0K
14:17 7,304.25 7,304.25 7,304.25 7,304.25 0.0K
14:18 7,304.39 7,304.39 7,304.39 7,304.39 0.0K
14:19 7,303.79 7,303.79 7,303.79 7,303.79 0.0K
14:20 7,301.90 7,301.90 7,301.90 7,301.90 0.0K
14:21 7,301.89 7,301.89 7,301.89 7,301.89 0.0K
14:22 7,300.96 7,300.96 7,300.96 7,300.96 0.0K
14:23 7,300.54 7,300.54 7,300.54 7,300.54 0.0K
14:24 7,299.86 7,299.86 7,299.86 7,299.86 0.0K
14:25 7,299.68 7,299.68 7,299.68 7,299.68 0.0K
14:26 7,299.68 7,299.68 7,299.68 7,299.68 0.0K
14:27 7,300.96 7,300.96 7,300.96 7,300.96 0.0K
14:28 7,300.59 7,300.59 7,300.59 7,300.59 0.0K
14:29 7,300.64 7,300.64 7,300.64 7,300.64 0.0K
14:30 7,299.94 7,299.94 7,299.94 7,299.94 0.0K
14:31 7,300.06 7,300.06 7,300.06 7,300.06 0.0K
14:32 7,300.24 7,300.24 7,300.24 7,300.24 0.0K
14:33 7,299.99 7,299.99 7,299.99 7,299.99 0.0K
14:34 7,300.78 7,300.78 7,300.78 7,300.78 0.0K
14:35 7,301.16 7,301.16 7,301.16 7,301.16 0.0K
14:36 7,302.53 7,302.53 7,302.53 7,302.53 0.0K
14:37 7,303.53 7,303.53 7,303.53 7,303.53 0.0K
14:38 7,303.60 7,303.60 7,303.60 7,303.60 0.0K
14:39 7,304.34 7,304.34 7,304.34 7,304.34 0.0K
14:40 7,304.47 7,304.47 7,304.47 7,304.47 0.0K
14:41 7,305.12 7,305.12 7,305.12 7,305.12 0.0K
14:42 7,304.55 7,304.55 7,304.55 7,304.55 0.0K
14:43 7,305.94 7,305.94 7,305.94 7,305.94 0.0K
14:44 7,306.04 7,306.04 7,306.04 7,306.04 0.0K
14:45 7,307.01 7,307.01 7,307.01 7,307.01 0.0K
14:46 7,307.79 7,307.79 7,307.79 7,307.79 0.0K
14:47 7,307.49 7,307.49 7,307.49 7,307.49 0.0K
14:48 7,307.02 7,307.02 7,307.02 7,307.02 0.0K
14:49 7,306.37 7,306.37 7,306.37 7,306.37 0.0K
14:50 7,306.02 7,306.02 7,306.02 7,306.02 0.0K
14:51 7,305.88 7,305.88 7,305.88 7,305.88 0.0K
14:52 7,306.16 7,306.16 7,306.16 7,306.16 0.0K
14:53 7,304.36 7,304.36 7,304.36 7,304.36 0.0K
14:54 7,303.93 7,303.93 7,303.93 7,303.93 0.0K
14:55 7,303.72 7,303.72 7,303.72 7,303.72 0.0K
14:56 7,304.14 7,304.14 7,304.14 7,304.14 0.0K
14:57 7,305.10 7,305.10 7,305.10 7,305.10 0.0K
14:58 7,305.21 7,305.21 7,305.21 7,305.21 0.0K
14:59 7,303.82 7,303.82 7,303.82 7,303.82 0.0K
15:00 7,303.74 7,303.74 7,303.74 7,303.74 0.0K
15:01 7,303.34 7,303.34 7,303.34 7,303.34 0.0K
15:02 7,303.18 7,303.18 7,303.18 7,303.18 0.0K
15:03 7,303.77 7,303.77 7,303.77 7,303.77 0.0K
15:04 7,303.99 7,303.99 7,303.99 7,303.99 0.0K
15:05 7,303.21 7,303.21 7,303.21 7,303.21 0.0K
15:06 7,303.56 7,303.56 7,303.56 7,303.56 0.0K
15:07 7,303.50 7,303.50 7,303.50 7,303.50 0.0K
15:08 7,303.82 7,303.82 7,303.82 7,303.82 0.0K
15:09 7,304.35 7,304.35 7,304.35 7,304.35 0.0K
15:10 7,303.96 7,303.96 7,303.96 7,303.96 0.0K
15:11 7,304.81 7,304.81 7,304.81 7,304.81 0.0K
15:12 7,305.44 7,305.44 7,305.44 7,305.44 0.0K
15:13 7,305.98 7,305.98 7,305.98 7,305.98 0.0K
15:14 7,307.15 7,307.15 7,307.15 7,307.15 0.0K
15:15 7,307.71 7,307.71 7,307.71 7,307.71 0.0K
15:16 7,306.49 7,306.49 7,306.49 7,306.49 0.0K
15:17 7,307.03 7,307.03 7,307.03 7,307.03 0.0K
15:18 7,307.93 7,307.93 7,307.93 7,307.93 0.0K
15:19 7,309.22 7,309.22 7,309.22 7,309.22 0.0K
15:20 7,311.47 7,311.47 7,311.47 7,311.47 0.0K
15:21 7,313.89 7,313.89 7,313.89 7,313.89 0.0K
15:22 7,314.83 7,314.83 7,314.83 7,314.83 0.0K
15:23 7,315.02 7,315.02 7,315.02 7,315.02 0.0K
15:24 7,314.37 7,314.37 7,314.37 7,314.37 0.0K
15:25 7,314.21 7,314.21 7,314.21 7,314.21 0.0K
15:26 7,314.10 7,314.10 7,314.10 7,314.10 0.0K
15:27 7,314.36 7,314.36 7,314.36 7,314.36 0.0K
15:28 7,313.81 7,313.81 7,313.81 7,313.81 0.0K
15:29 7,314.38 7,314.38 7,314.38 7,314.38 0.0K
15:30 7,315.59 7,315.59 7,315.59 7,315.59 0.0K
15:31 7,315.62 7,315.62 7,315.62 7,315.62 0.0K
15:32 7,315.34 7,315.34 7,315.34 7,315.34 0.0K
15:33 7,315.36 7,315.36 7,315.36 7,315.36 0.0K
15:34 7,316.58 7,316.58 7,316.58 7,316.58 0.0K
15:35 7,315.25 7,315.25 7,315.25 7,315.25 0.0K
15:36 7,314.40 7,314.40 7,314.40 7,314.40 0.0K
15:37 7,315.69 7,315.69 7,315.69 7,315.69 0.0K
15:38 7,315.18 7,315.18 7,315.18 7,315.18 0.0K
15:39 7,316.01 7,316.01 7,316.01 7,316.01 0.0K
15:40 7,315.49 7,315.49 7,315.49 7,315.49 0.0K
15:41 7,316.02 7,316.02 7,316.02 7,316.02 0.0K
15:42 7,315.42 7,315.42 7,315.42 7,315.42 0.0K
15:43 7,315.23 7,315.23 7,315.23 7,315.23 0.0K
15:44 7,314.96 7,314.96 7,314.96 7,314.96 0.0K
15:45 7,314.74 7,314.74 7,314.74 7,314.74 0.0K
15:46 7,315.54 7,315.54 7,315.54 7,315.54 0.0K
15:47 7,314.04 7,314.04 7,314.04 7,314.04 0.0K
15:48 7,312.26 7,312.26 7,312.26 7,312.26 0.0K
15:49 7,312.10 7,312.10 7,312.10 7,312.10 0.0K
15:50 7,312.54 7,312.54 7,312.54 7,312.54 0.0K
15:51 7,312.85 7,312.85 7,312.85 7,312.85 0.0K
15:52 7,312.53 7,312.53 7,312.53 7,312.53 0.0K
15:53 7,311.61 7,311.61 7,311.61 7,311.61 0.0K
15:54 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
15:55 7,310.64 7,310.64 7,310.64 7,310.64 0.0K
15:56 7,311.30 7,311.30 7,311.30 7,311.30 0.0K
15:57 7,311.42 7,311.42 7,311.42 7,311.42 0.0K
15:58 7,312.16 7,312.16 7,312.16 7,312.16 0.0K
15:59 7,312.67 7,312.67 7,312.67 7,312.67 0.0K
16:00 7,312.92 7,312.92 7,312.92 7,312.92 0.0K
16:01 7,313.83 7,313.83 7,313.83 7,313.83 0.0K
16:02 7,312.64 7,312.64 7,312.64 7,312.64 0.0K
16:03 7,313.40 7,313.40 7,313.40 7,313.40 0.0K
16:04 7,313.30 7,313.30 7,313.30 7,313.30 0.0K
16:05 7,314.99 7,314.99 7,314.99 7,314.99 0.0K
16:06 7,314.02 7,314.02 7,314.02 7,314.02 0.0K
16:07 7,313.89 7,313.89 7,313.89 7,313.89 0.0K
16:08 7,313.06 7,313.06 7,313.06 7,313.06 0.0K
16:09 7,313.30 7,313.30 7,313.30 7,313.30 0.0K
16:10 7,313.10 7,313.10 7,313.10 7,313.10 0.0K
16:11 7,313.03 7,313.03 7,313.03 7,313.03 0.0K
16:12 7,311.92 7,311.92 7,311.92 7,311.92 0.0K
16:13 7,311.99 7,311.99 7,311.99 7,311.99 0.0K
16:14 7,311.54 7,311.54 7,311.54 7,311.54 0.0K
16:15 7,311.14 7,311.14 7,311.14 7,311.14 0.0K
16:16 7,311.89 7,311.89 7,311.89 7,311.89 0.0K
16:17 7,312.46 7,312.46 7,312.46 7,312.46 0.0K
16:18 7,312.46 7,312.46 7,312.46 7,312.46 0.0K
16:19 7,311.45 7,311.45 7,311.45 7,311.45 0.0K
16:20 7,313.32 7,313.32 7,313.32 7,313.32 0.0K
16:21 7,314.80 7,314.80 7,314.80 7,314.80 0.0K
16:22 7,316.50 7,316.50 7,316.50 7,316.50 0.0K
16:23 7,316.46 7,316.46 7,316.46 7,316.46 0.0K
16:24 7,317.38 7,317.38 7,317.38 7,317.38 0.0K
16:25 7,318.13 7,318.13 7,318.13 7,318.13 0.0K
16:26 7,317.68 7,317.68 7,317.68 7,317.68 0.0K
16:27 7,318.88 7,318.88 7,318.88 7,318.88 0.0K
16:28 7,319.12 7,319.12 7,319.12 7,319.12 0.0K
16:29 7,319.07 7,319.07 7,319.07 7,319.07 0.0K
16:30 7,317.54 7,317.54 7,317.54 7,317.54 0.0K
16:31 7,316.10 7,316.10 7,316.10 7,316.10 0.0K
16:32 7,316.68 7,316.68 7,316.68 7,316.68 0.0K
16:33 7,317.07 7,317.07 7,317.07 7,317.07 0.0K
16:34 7,319.00 7,319.00 7,319.00 7,319.00 0.0K
16:35 7,318.11 7,318.11 7,318.11 7,318.11 0.0K
16:36 7,320.23 7,320.23 7,320.23 7,320.23 0.0K
16:37 7,320.25 7,320.25 7,320.25 7,320.25 0.0K
16:38 7,320.74 7,320.74 7,320.74 7,320.74 0.0K
16:39 7,318.63 7,318.63 7,318.63 7,318.63 0.0K
16:40 7,320.68 7,320.68 7,320.68 7,320.68 0.0K
16:41 7,321.27 7,321.27 7,321.27 7,321.27 0.0K
16:42 7,320.06 7,320.06 7,320.06 7,320.06 0.0K
16:43 7,320.32 7,320.32 7,320.32 7,320.32 0.0K
16:44 7,320.76 7,320.76 7,320.76 7,320.76 0.0K
16:45 7,319.97 7,319.97 7,319.97 7,319.97 0.0K
16:46 7,318.50 7,318.50 7,318.50 7,318.50 0.0K
16:47 7,317.51 7,317.51 7,317.51 7,317.51 0.0K
16:48 7,317.90 7,317.90 7,317.90 7,317.90 0.0K
16:49 7,316.30 7,316.30 7,316.30 7,316.30 0.0K
16:50 7,318.19 7,318.19 7,318.19 7,318.19 0.0K
16:51 7,317.57 7,317.57 7,317.57 7,317.57 0.0K
16:52 7,316.21 7,316.21 7,316.21 7,316.21 0.0K
16:53 7,318.08 7,318.08 7,318.08 7,318.08 0.0K
16:54 7,318.73 7,318.73 7,318.73 7,318.73 0.0K
16:55 7,321.85 7,321.85 7,321.85 7,321.85 0.0K
16:56 7,322.14 7,322.14 7,322.14 7,322.14 0.0K
16:57 7,321.83 7,321.83 7,321.83 7,321.83 0.0K
16:58 7,322.75 7,322.75 7,322.75 7,322.75 0.0K
16:59 7,322.26 7,322.26 7,322.26 7,322.26 0.0K
17:00 7,324.26 7,324.26 7,324.26 7,324.26 0.0K
17:01 7,323.22 7,323.22 7,323.22 7,323.22 0.0K
17:02 7,322.67 7,322.67 7,322.67 7,322.67 0.0K
17:03 7,322.87 7,322.87 7,322.87 7,322.87 0.0K
17:04 7,323.03 7,323.03 7,323.03 7,323.03 0.0K
17:05 7,324.35 7,324.35 7,324.35 7,324.35 0.0K
17:06 7,323.76 7,323.76 7,323.76 7,323.76 0.0K
17:07 7,326.00 7,326.00 7,326.00 7,326.00 0.0K
17:08 7,325.46 7,325.46 7,325.46 7,325.46 0.0K
17:09 7,323.98 7,323.98 7,323.98 7,323.98 0.0K
17:10 7,324.01 7,324.01 7,324.01 7,324.01 0.0K
17:11 7,321.75 7,321.75 7,321.75 7,321.75 0.0K
17:12 7,321.74 7,321.74 7,321.74 7,321.74 0.0K
17:13 7,322.89 7,322.89 7,322.89 7,322.89 0.0K
17:14 7,323.04 7,323.04 7,323.04 7,323.04 0.0K
17:15 7,322.68 7,322.68 7,322.68 7,322.68 0.0K
17:16 7,322.93 7,322.93 7,322.93 7,322.93 0.0K
17:17 7,322.90 7,322.90 7,322.90 7,322.90 0.0K
17:18 7,322.92 7,322.92 7,322.92 7,322.92 0.0K
17:19 7,323.82 7,323.82 7,323.82 7,323.82 0.0K
17:20 7,323.50 7,323.50 7,323.50 7,323.50 0.0K
17:21 7,325.31 7,325.31 7,325.31 7,325.31 0.0K
17:22 7,325.29 7,325.29 7,325.29 7,325.29 0.0K
17:23 7,325.40 7,325.40 7,325.40 7,325.40 0.0K
17:24 7,322.29 7,322.29 7,322.29 7,322.29 0.0K
17:25 7,321.92 7,321.92 7,321.92 7,321.92 0.0K
17:26 7,321.28 7,321.28 7,321.28 7,321.28 0.0K
17:27 7,320.54 7,320.54 7,320.54 7,320.54 0.0K
17:28 7,319.78 7,319.78 7,319.78 7,319.78 0.0K
17:29 7,320.51 7,320.51 7,320.51 7,320.51 0.0K
17:30 7,320.10 7,320.10 7,320.10 7,320.10 0.0K
17:31 7,321.09 7,321.09 7,321.09 7,321.09 0.0K
17:32 7,320.00 7,320.00 7,320.00 7,320.00 0.0K
17:33 7,320.24 7,320.24 7,320.24 7,320.24 0.0K
17:34 7,319.68 7,319.68 7,319.68 7,319.68 0.0K
17:35 7,320.19 7,320.19 7,320.19 7,320.19 0.0K
17:36 7,320.26 7,320.26 7,320.26 7,320.26 0.0K
17:37 7,320.02 7,320.02 7,320.02 7,320.02 0.0K
17:38 7,320.95 7,320.95 7,320.95 7,320.95 0.0K
17:39 7,321.38 7,321.38 7,321.38 7,321.38 0.0K
17:40 7,321.62 7,321.62 7,321.62 7,321.62 0.0K
17:41 7,321.33 7,321.33 7,321.33 7,321.33 0.0K
17:42 7,321.16 7,321.16 7,321.16 7,321.16 0.0K
17:43 7,320.30 7,320.30 7,320.30 7,320.30 0.0K
17:44 7,319.82 7,319.82 7,319.82 7,319.82 0.0K
17:45 7,319.79 7,319.79 7,319.79 7,319.79 0.0K
17:46 7,319.34 7,319.34 7,319.34 7,319.34 0.0K
17:47 7,319.50 7,319.50 7,319.50 7,319.50 0.0K
17:48 7,320.25 7,320.25 7,320.25 7,320.25 0.0K
17:49 7,320.43 7,320.43 7,320.43 7,320.43 0.0K
17:50 7,319.96 7,319.96 7,319.96 7,319.96 0.0K
17:51 7,319.70 7,319.70 7,319.70 7,319.70 0.0K
17:52 7,320.04 7,320.04 7,320.04 7,320.04 0.0K
17:53 7,319.92 7,319.92 7,319.92 7,319.92 0.0K
17:54 7,318.82 7,318.82 7,318.82 7,318.82 0.0K
17:55 7,318.90 7,318.90 7,318.90 7,318.90 0.0K
17:56 7,318.94 7,318.94 7,318.94 7,318.94 0.0K
17:57 7,318.73 7,318.73 7,318.73 7,318.73 0.0K
17:58 7,320.61 7,320.61 7,320.61 7,320.61 0.0K
17:59 7,321.74 7,321.74 7,321.74 7,321.74 0.0K
18:00 7,322.30 7,322.30 7,322.30 7,322.30 0.0K
18:01 7,322.77 7,322.77 7,322.77 7,322.77 0.0K
18:02 7,322.35 7,322.35 7,322.35 7,322.35 0.0K
18:03 7,321.76 7,321.76 7,321.76 7,321.76 0.0K
18:04 7,322.63 7,322.63 7,322.63 7,322.63 0.0K
18:05 7,323.36 7,323.36 7,323.36 7,323.36 0.0K
18:06 7,322.67 7,322.67 7,322.67 7,322.67 0.0K
18:07 7,321.59 7,321.59 7,321.59 7,321.59 0.0K
18:08 7,321.18 7,321.18 7,321.18 7,321.18 0.0K
18:09 7,321.15 7,321.15 7,321.15 7,321.15 0.0K
18:10 7,320.89 7,320.89 7,320.89 7,320.89 0.0K
18:11 7,321.70 7,321.70 7,321.70 7,321.70 0.0K
18:12 7,321.39 7,321.39 7,321.39 7,321.39 0.0K
18:13 7,321.09 7,321.09 7,321.09 7,321.09 0.0K
18:14 7,319.47 7,319.47 7,319.47 7,319.47 0.0K
18:15 7,320.05 7,320.05 7,320.05 7,320.05 0.0K
18:16 7,319.09 7,319.09 7,319.09 7,319.09 0.0K
18:17 7,318.77 7,318.77 7,318.77 7,318.77 0.0K
18:18 7,318.33 7,318.33 7,318.33 7,318.33 0.0K
18:19 7,317.55 7,317.55 7,317.55 7,317.55 0.0K
18:20 7,316.80 7,316.80 7,316.80 7,316.80 0.0K
18:21 7,315.25 7,315.25 7,315.25 7,315.25 0.0K
18:22 7,314.41 7,314.41 7,314.41 7,314.41 0.0K
18:23 7,314.32 7,314.32 7,314.32 7,314.32 0.0K
18:24 7,314.48 7,314.48 7,314.48 7,314.48 0.0K
18:25 7,313.95 7,313.95 7,313.95 7,313.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし