OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,153.96 7,153.96 7,153.96 7,153.96 0.0K
10:01 7,157.89 7,157.89 7,157.89 7,157.89 0.0K
10:02 7,159.62 7,159.62 7,159.62 7,159.62 0.0K
10:03 7,159.62 7,159.62 7,159.62 7,159.62 0.0K
10:04 7,158.07 7,158.07 7,158.07 7,158.07 0.0K
10:05 7,162.32 7,162.32 7,162.32 7,162.32 0.0K
10:06 7,163.74 7,163.74 7,163.74 7,163.74 0.0K
10:07 7,164.35 7,164.35 7,164.35 7,164.35 0.0K
10:08 7,164.61 7,164.61 7,164.61 7,164.61 0.0K
10:09 7,163.67 7,163.67 7,163.67 7,163.67 0.0K
10:10 7,164.99 7,164.99 7,164.99 7,164.99 0.0K
10:11 7,164.32 7,164.32 7,164.32 7,164.32 0.0K
10:12 7,165.20 7,165.20 7,165.20 7,165.20 0.0K
10:13 7,166.05 7,166.05 7,166.05 7,166.05 0.0K
10:14 7,168.33 7,168.33 7,168.33 7,168.33 0.0K
10:15 7,172.08 7,172.08 7,172.08 7,172.08 0.0K
10:16 7,172.16 7,172.16 7,172.16 7,172.16 0.0K
10:17 7,172.94 7,172.94 7,172.94 7,172.94 0.0K
10:18 7,172.73 7,172.73 7,172.73 7,172.73 0.0K
10:19 7,172.57 7,172.57 7,172.57 7,172.57 0.0K
10:20 7,169.34 7,169.34 7,169.34 7,169.34 0.0K
10:21 7,168.81 7,168.81 7,168.81 7,168.81 0.0K
10:22 7,167.96 7,167.96 7,167.96 7,167.96 0.0K
10:23 7,168.44 7,168.44 7,168.44 7,168.44 0.0K
10:24 7,168.71 7,168.71 7,168.71 7,168.71 0.0K
10:25 7,170.09 7,170.09 7,170.09 7,170.09 0.0K
10:26 7,172.02 7,172.02 7,172.02 7,172.02 0.0K
10:27 7,172.60 7,172.60 7,172.60 7,172.60 0.0K
10:28 7,174.86 7,174.86 7,174.86 7,174.86 0.0K
10:29 7,175.81 7,175.81 7,175.81 7,175.81 0.0K
10:30 7,175.52 7,175.52 7,175.52 7,175.52 0.0K
10:31 7,178.41 7,178.41 7,178.41 7,178.41 0.0K
10:32 7,180.58 7,180.58 7,180.58 7,180.58 0.0K
10:33 7,180.99 7,180.99 7,180.99 7,180.99 0.0K
10:34 7,181.41 7,181.41 7,181.41 7,181.41 0.0K
10:35 7,180.98 7,180.98 7,180.98 7,180.98 0.0K
10:36 7,180.62 7,180.62 7,180.62 7,180.62 0.0K
10:37 7,179.89 7,179.89 7,179.89 7,179.89 0.0K
10:38 7,181.60 7,181.60 7,181.60 7,181.60 0.0K
10:39 7,182.69 7,182.69 7,182.69 7,182.69 0.0K
10:40 7,182.09 7,182.09 7,182.09 7,182.09 0.0K
10:41 7,183.60 7,183.60 7,183.60 7,183.60 0.0K
10:42 7,184.07 7,184.07 7,184.07 7,184.07 0.0K
10:43 7,183.41 7,183.41 7,183.41 7,183.41 0.0K
10:44 7,182.92 7,182.92 7,182.92 7,182.92 0.0K
10:45 7,182.41 7,182.41 7,182.41 7,182.41 0.0K
10:46 7,183.11 7,183.11 7,183.11 7,183.11 0.0K
10:47 7,181.95 7,181.95 7,181.95 7,181.95 0.0K
10:48 7,181.17 7,181.17 7,181.17 7,181.17 0.0K
10:49 7,181.22 7,181.22 7,181.22 7,181.22 0.0K
10:50 7,181.01 7,181.01 7,181.01 7,181.01 0.0K
10:51 7,182.03 7,182.03 7,182.03 7,182.03 0.0K
10:52 7,181.77 7,181.77 7,181.77 7,181.77 0.0K
10:53 7,181.79 7,181.79 7,181.79 7,181.79 0.0K
10:54 7,182.42 7,182.42 7,182.42 7,182.42 0.0K
10:55 7,182.15 7,182.15 7,182.15 7,182.15 0.0K
10:56 7,182.08 7,182.08 7,182.08 7,182.08 0.0K
10:57 7,181.37 7,181.37 7,181.37 7,181.37 0.0K
10:58 7,182.76 7,182.76 7,182.76 7,182.76 0.0K
10:59 7,181.87 7,181.87 7,181.87 7,181.87 0.0K
11:00 7,183.36 7,183.36 7,183.36 7,183.36 0.0K
11:01 7,184.92 7,184.92 7,184.92 7,184.92 0.0K
11:02 7,186.10 7,186.10 7,186.10 7,186.10 0.0K
11:03 7,186.49 7,186.49 7,186.49 7,186.49 0.0K
11:04 7,184.72 7,184.72 7,184.72 7,184.72 0.0K
11:05 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
11:06 7,186.95 7,186.95 7,186.95 7,186.95 0.0K
11:07 7,188.67 7,188.67 7,188.67 7,188.67 0.0K
11:08 7,189.54 7,189.54 7,189.54 7,189.54 0.0K
11:09 7,190.07 7,190.07 7,190.07 7,190.07 0.0K
11:10 7,190.11 7,190.11 7,190.11 7,190.11 0.0K
11:11 7,191.08 7,191.08 7,191.08 7,191.08 0.0K
11:12 7,190.25 7,190.25 7,190.25 7,190.25 0.0K
11:13 7,190.32 7,190.32 7,190.32 7,190.32 0.0K
11:14 7,190.17 7,190.17 7,190.17 7,190.17 0.0K
11:15 7,190.91 7,190.91 7,190.91 7,190.91 0.0K
11:16 7,190.83 7,190.83 7,190.83 7,190.83 0.0K
11:17 7,190.96 7,190.96 7,190.96 7,190.96 0.0K
11:18 7,191.11 7,191.11 7,191.11 7,191.11 0.0K
11:19 7,190.60 7,190.60 7,190.60 7,190.60 0.0K
11:20 7,190.44 7,190.44 7,190.44 7,190.44 0.0K
11:21 7,189.85 7,189.85 7,189.85 7,189.85 0.0K
11:22 7,189.70 7,189.70 7,189.70 7,189.70 0.0K
11:23 7,191.19 7,191.19 7,191.19 7,191.19 0.0K
11:24 7,191.53 7,191.53 7,191.53 7,191.53 0.0K
11:25 7,192.65 7,192.65 7,192.65 7,192.65 0.0K
11:26 7,194.63 7,194.63 7,194.63 7,194.63 0.0K
11:27 7,194.80 7,194.80 7,194.80 7,194.80 0.0K
11:28 7,194.00 7,194.00 7,194.00 7,194.00 0.0K
11:29 7,193.76 7,193.76 7,193.76 7,193.76 0.0K
11:30 7,194.00 7,194.00 7,194.00 7,194.00 0.0K
11:31 7,194.58 7,194.58 7,194.58 7,194.58 0.0K
11:32 7,195.89 7,195.89 7,195.89 7,195.89 0.0K
11:33 7,195.46 7,195.46 7,195.46 7,195.46 0.0K
11:34 7,195.25 7,195.25 7,195.25 7,195.25 0.0K
11:35 7,194.96 7,194.96 7,194.96 7,194.96 0.0K
11:36 7,194.53 7,194.53 7,194.53 7,194.53 0.0K
11:37 7,193.99 7,193.99 7,193.99 7,193.99 0.0K
11:38 7,194.77 7,194.77 7,194.77 7,194.77 0.0K
11:39 7,195.14 7,195.14 7,195.14 7,195.14 0.0K
11:40 7,193.14 7,193.14 7,193.14 7,193.14 0.0K
11:41 7,193.47 7,193.47 7,193.47 7,193.47 0.0K
11:42 7,192.70 7,192.70 7,192.70 7,192.70 0.0K
11:43 7,191.13 7,191.13 7,191.13 7,191.13 0.0K
11:44 7,191.11 7,191.11 7,191.11 7,191.11 0.0K
11:45 7,190.28 7,190.28 7,190.28 7,190.28 0.0K
11:46 7,190.88 7,190.88 7,190.88 7,190.88 0.0K
11:47 7,190.80 7,190.80 7,190.80 7,190.80 0.0K
11:48 7,189.97 7,189.97 7,189.97 7,189.97 0.0K
11:49 7,190.77 7,190.77 7,190.77 7,190.77 0.0K
11:50 7,189.78 7,189.78 7,189.78 7,189.78 0.0K
11:51 7,188.33 7,188.33 7,188.33 7,188.33 0.0K
11:52 7,188.25 7,188.25 7,188.25 7,188.25 0.0K
11:53 7,187.69 7,187.69 7,187.69 7,187.69 0.0K
11:54 7,186.52 7,186.52 7,186.52 7,186.52 0.0K
11:55 7,185.74 7,185.74 7,185.74 7,185.74 0.0K
11:56 7,185.56 7,185.56 7,185.56 7,185.56 0.0K
11:57 7,184.25 7,184.25 7,184.25 7,184.25 0.0K
11:58 7,183.30 7,183.30 7,183.30 7,183.30 0.0K
11:59 7,184.61 7,184.61 7,184.61 7,184.61 0.0K
12:00 7,185.20 7,185.20 7,185.20 7,185.20 0.0K
12:01 7,187.19 7,187.19 7,187.19 7,187.19 0.0K
12:02 7,188.56 7,188.56 7,188.56 7,188.56 0.0K
12:03 7,189.90 7,189.90 7,189.90 7,189.90 0.0K
12:04 7,190.92 7,190.92 7,190.92 7,190.92 0.0K
12:05 7,190.21 7,190.21 7,190.21 7,190.21 0.0K
12:06 7,190.81 7,190.81 7,190.81 7,190.81 0.0K
12:07 7,191.96 7,191.96 7,191.96 7,191.96 0.0K
12:08 7,194.12 7,194.12 7,194.12 7,194.12 0.0K
12:09 7,194.43 7,194.43 7,194.43 7,194.43 0.0K
12:10 7,194.16 7,194.16 7,194.16 7,194.16 0.0K
12:11 7,195.16 7,195.16 7,195.16 7,195.16 0.0K
12:12 7,195.86 7,195.86 7,195.86 7,195.86 0.0K
12:13 7,194.52 7,194.52 7,194.52 7,194.52 0.0K
12:14 7,193.20 7,193.20 7,193.20 7,193.20 0.0K
12:15 7,194.10 7,194.10 7,194.10 7,194.10 0.0K
12:16 7,196.07 7,196.07 7,196.07 7,196.07 0.0K
12:17 7,196.05 7,196.05 7,196.05 7,196.05 0.0K
12:18 7,196.69 7,196.69 7,196.69 7,196.69 0.0K
12:19 7,196.05 7,196.05 7,196.05 7,196.05 0.0K
12:20 7,196.38 7,196.38 7,196.38 7,196.38 0.0K
12:21 7,195.70 7,195.70 7,195.70 7,195.70 0.0K
12:22 7,195.27 7,195.27 7,195.27 7,195.27 0.0K
12:23 7,186.84 7,186.84 7,186.84 7,186.84 0.0K
12:24 7,186.87 7,186.87 7,186.87 7,186.87 0.0K
12:25 7,186.01 7,186.01 7,186.01 7,186.01 0.0K
12:26 7,187.11 7,187.11 7,187.11 7,187.11 0.0K
12:27 7,187.32 7,187.32 7,187.32 7,187.32 0.0K
12:28 7,186.46 7,186.46 7,186.46 7,186.46 0.0K
12:29 7,188.71 7,188.71 7,188.71 7,188.71 0.0K
12:30 7,189.67 7,189.67 7,189.67 7,189.67 0.0K
12:31 7,187.68 7,187.68 7,187.68 7,187.68 0.0K
12:32 7,187.29 7,187.29 7,187.29 7,187.29 0.0K
12:33 7,187.50 7,187.50 7,187.50 7,187.50 0.0K
12:34 7,187.33 7,187.33 7,187.33 7,187.33 0.0K
12:35 7,185.60 7,185.60 7,185.60 7,185.60 0.0K
12:36 7,185.76 7,185.76 7,185.76 7,185.76 0.0K
12:37 7,185.22 7,185.22 7,185.22 7,185.22 0.0K
12:38 7,185.92 7,185.92 7,185.92 7,185.92 0.0K
12:39 7,184.86 7,184.86 7,184.86 7,184.86 0.0K
12:40 7,184.04 7,184.04 7,184.04 7,184.04 0.0K
12:41 7,183.13 7,183.13 7,183.13 7,183.13 0.0K
12:42 7,184.14 7,184.14 7,184.14 7,184.14 0.0K
12:43 7,184.68 7,184.68 7,184.68 7,184.68 0.0K
12:44 7,184.48 7,184.48 7,184.48 7,184.48 0.0K
12:45 7,184.78 7,184.78 7,184.78 7,184.78 0.0K
12:46 7,186.56 7,186.56 7,186.56 7,186.56 0.0K
12:47 7,187.12 7,187.12 7,187.12 7,187.12 0.0K
12:48 7,186.63 7,186.63 7,186.63 7,186.63 0.0K
12:49 7,187.59 7,187.59 7,187.59 7,187.59 0.0K
12:50 7,182.74 7,182.74 7,182.74 7,182.74 0.0K
12:51 7,181.69 7,181.69 7,181.69 7,181.69 0.0K
12:52 7,178.33 7,178.33 7,178.33 7,178.33 0.0K
12:53 7,180.75 7,180.75 7,180.75 7,180.75 0.0K
12:54 7,181.21 7,181.21 7,181.21 7,181.21 0.0K
12:55 7,182.46 7,182.46 7,182.46 7,182.46 0.0K
12:56 7,184.81 7,184.81 7,184.81 7,184.81 0.0K
12:57 7,185.87 7,185.87 7,185.87 7,185.87 0.0K
12:58 7,186.22 7,186.22 7,186.22 7,186.22 0.0K
12:59 7,186.62 7,186.62 7,186.62 7,186.62 0.0K
13:00 7,189.82 7,189.82 7,189.82 7,189.82 0.0K
13:01 7,189.38 7,189.38 7,189.38 7,189.38 0.0K
13:02 7,189.64 7,189.64 7,189.64 7,189.64 0.0K
13:03 7,190.59 7,190.59 7,190.59 7,190.59 0.0K
13:04 7,189.97 7,189.97 7,189.97 7,189.97 0.0K
13:05 7,191.15 7,191.15 7,191.15 7,191.15 0.0K
13:06 7,191.40 7,191.40 7,191.40 7,191.40 0.0K
13:07 7,191.83 7,191.83 7,191.83 7,191.83 0.0K
13:08 7,191.85 7,191.85 7,191.85 7,191.85 0.0K
13:09 7,192.74 7,192.74 7,192.74 7,192.74 0.0K
13:10 7,192.30 7,192.30 7,192.30 7,192.30 0.0K
13:11 7,192.06 7,192.06 7,192.06 7,192.06 0.0K
13:12 7,191.73 7,191.73 7,191.73 7,191.73 0.0K
13:13 7,191.87 7,191.87 7,191.87 7,191.87 0.0K
13:14 7,192.14 7,192.14 7,192.14 7,192.14 0.0K
13:15 7,194.17 7,194.17 7,194.17 7,194.17 0.0K
13:16 7,193.71 7,193.71 7,193.71 7,193.71 0.0K
13:17 7,193.82 7,193.82 7,193.82 7,193.82 0.0K
13:18 7,194.87 7,194.87 7,194.87 7,194.87 0.0K
13:19 7,195.71 7,195.71 7,195.71 7,195.71 0.0K
13:20 7,195.80 7,195.80 7,195.80 7,195.80 0.0K
13:21 7,196.49 7,196.49 7,196.49 7,196.49 0.0K
13:22 7,195.89 7,195.89 7,195.89 7,195.89 0.0K
13:23 7,194.88 7,194.88 7,194.88 7,194.88 0.0K
13:24 7,195.02 7,195.02 7,195.02 7,195.02 0.0K
13:25 7,195.74 7,195.74 7,195.74 7,195.74 0.0K
13:26 7,195.25 7,195.25 7,195.25 7,195.25 0.0K
13:27 7,194.67 7,194.67 7,194.67 7,194.67 0.0K
13:28 7,194.69 7,194.69 7,194.69 7,194.69 0.0K
13:29 7,194.98 7,194.98 7,194.98 7,194.98 0.0K
13:30 7,194.57 7,194.57 7,194.57 7,194.57 0.0K
13:31 7,194.92 7,194.92 7,194.92 7,194.92 0.0K
13:32 7,195.10 7,195.10 7,195.10 7,195.10 0.0K
13:33 7,194.80 7,194.80 7,194.80 7,194.80 0.0K
13:34 7,193.93 7,193.93 7,193.93 7,193.93 0.0K
13:35 7,193.42 7,193.42 7,193.42 7,193.42 0.0K
13:36 7,192.44 7,192.44 7,192.44 7,192.44 0.0K
13:37 7,193.19 7,193.19 7,193.19 7,193.19 0.0K
13:38 7,194.13 7,194.13 7,194.13 7,194.13 0.0K
13:39 7,193.77 7,193.77 7,193.77 7,193.77 0.0K
13:40 7,192.79 7,192.79 7,192.79 7,192.79 0.0K
13:41 7,192.05 7,192.05 7,192.05 7,192.05 0.0K
13:42 7,192.42 7,192.42 7,192.42 7,192.42 0.0K
13:43 7,192.36 7,192.36 7,192.36 7,192.36 0.0K
13:44 7,192.34 7,192.34 7,192.34 7,192.34 0.0K
13:45 7,192.83 7,192.83 7,192.83 7,192.83 0.0K
13:46 7,192.09 7,192.09 7,192.09 7,192.09 0.0K
13:47 7,191.66 7,191.66 7,191.66 7,191.66 0.0K
13:48 7,190.87 7,190.87 7,190.87 7,190.87 0.0K
13:49 7,190.03 7,190.03 7,190.03 7,190.03 0.0K
13:50 7,188.71 7,188.71 7,188.71 7,188.71 0.0K
13:51 7,188.70 7,188.70 7,188.70 7,188.70 0.0K
13:52 7,188.03 7,188.03 7,188.03 7,188.03 0.0K
13:53 7,188.09 7,188.09 7,188.09 7,188.09 0.0K
13:54 7,187.64 7,187.64 7,187.64 7,187.64 0.0K
13:55 7,188.11 7,188.11 7,188.11 7,188.11 0.0K
13:56 7,187.11 7,187.11 7,187.11 7,187.11 0.0K
13:57 7,186.79 7,186.79 7,186.79 7,186.79 0.0K
13:58 7,186.16 7,186.16 7,186.16 7,186.16 0.0K
13:59 7,185.24 7,185.24 7,185.24 7,185.24 0.0K
14:00 7,184.70 7,184.70 7,184.70 7,184.70 0.0K
14:01 7,185.15 7,185.15 7,185.15 7,185.15 0.0K
14:02 7,186.75 7,186.75 7,186.75 7,186.75 0.0K
14:03 7,187.20 7,187.20 7,187.20 7,187.20 0.0K
14:04 7,186.23 7,186.23 7,186.23 7,186.23 0.0K
14:05 7,185.41 7,185.41 7,185.41 7,185.41 0.0K
14:06 7,185.68 7,185.68 7,185.68 7,185.68 0.0K
14:07 7,186.17 7,186.17 7,186.17 7,186.17 0.0K
14:08 7,186.41 7,186.41 7,186.41 7,186.41 0.0K
14:09 7,185.64 7,185.64 7,185.64 7,185.64 0.0K
14:10 7,185.96 7,185.96 7,185.96 7,185.96 0.0K
14:11 7,185.60 7,185.60 7,185.60 7,185.60 0.0K
14:12 7,185.32 7,185.32 7,185.32 7,185.32 0.0K
14:13 7,184.65 7,184.65 7,184.65 7,184.65 0.0K
14:14 7,183.46 7,183.46 7,183.46 7,183.46 0.0K
14:15 7,182.63 7,182.63 7,182.63 7,182.63 0.0K
14:16 7,183.43 7,183.43 7,183.43 7,183.43 0.0K
14:17 7,182.82 7,182.82 7,182.82 7,182.82 0.0K
14:18 7,181.17 7,181.17 7,181.17 7,181.17 0.0K
14:19 7,178.41 7,178.41 7,178.41 7,178.41 0.0K
14:20 7,177.87 7,177.87 7,177.87 7,177.87 0.0K
14:21 7,179.79 7,179.79 7,179.79 7,179.79 0.0K
14:22 7,180.33 7,180.33 7,180.33 7,180.33 0.0K
14:23 7,182.16 7,182.16 7,182.16 7,182.16 0.0K
14:24 7,182.01 7,182.01 7,182.01 7,182.01 0.0K
14:25 7,184.24 7,184.24 7,184.24 7,184.24 0.0K
14:26 7,184.17 7,184.17 7,184.17 7,184.17 0.0K
14:27 7,185.83 7,185.83 7,185.83 7,185.83 0.0K
14:28 7,185.91 7,185.91 7,185.91 7,185.91 0.0K
14:29 7,186.15 7,186.15 7,186.15 7,186.15 0.0K
14:30 7,185.45 7,185.45 7,185.45 7,185.45 0.0K
14:31 7,185.68 7,185.68 7,185.68 7,185.68 0.0K
14:32 7,185.94 7,185.94 7,185.94 7,185.94 0.0K
14:33 7,187.44 7,187.44 7,187.44 7,187.44 0.0K
14:34 7,186.66 7,186.66 7,186.66 7,186.66 0.0K
14:35 7,186.07 7,186.07 7,186.07 7,186.07 0.0K
14:36 7,186.77 7,186.77 7,186.77 7,186.77 0.0K
14:37 7,186.21 7,186.21 7,186.21 7,186.21 0.0K
14:38 7,186.58 7,186.58 7,186.58 7,186.58 0.0K
14:39 7,182.75 7,182.75 7,182.75 7,182.75 0.0K
14:40 7,181.70 7,181.70 7,181.70 7,181.70 0.0K
14:41 7,181.12 7,181.12 7,181.12 7,181.12 0.0K
14:42 7,180.14 7,180.14 7,180.14 7,180.14 0.0K
14:43 7,180.34 7,180.34 7,180.34 7,180.34 0.0K
14:44 7,180.71 7,180.71 7,180.71 7,180.71 0.0K
14:45 7,181.55 7,181.55 7,181.55 7,181.55 0.0K
14:46 7,180.84 7,180.84 7,180.84 7,180.84 0.0K
14:47 7,182.80 7,182.80 7,182.80 7,182.80 0.0K
14:48 7,180.99 7,180.99 7,180.99 7,180.99 0.0K
14:49 7,180.55 7,180.55 7,180.55 7,180.55 0.0K
14:50 7,178.82 7,178.82 7,178.82 7,178.82 0.0K
14:51 7,178.62 7,178.62 7,178.62 7,178.62 0.0K
14:52 7,180.12 7,180.12 7,180.12 7,180.12 0.0K
14:53 7,180.10 7,180.10 7,180.10 7,180.10 0.0K
14:54 7,180.53 7,180.53 7,180.53 7,180.53 0.0K
14:55 7,180.30 7,180.30 7,180.30 7,180.30 0.0K
14:56 7,180.03 7,180.03 7,180.03 7,180.03 0.0K
14:57 7,179.32 7,179.32 7,179.32 7,179.32 0.0K
14:58 7,178.97 7,178.97 7,178.97 7,178.97 0.0K
14:59 7,179.09 7,179.09 7,179.09 7,179.09 0.0K
15:00 7,178.74 7,178.74 7,178.74 7,178.74 0.0K
15:01 7,180.54 7,180.54 7,180.54 7,180.54 0.0K
15:02 7,181.20 7,181.20 7,181.20 7,181.20 0.0K
15:03 7,180.03 7,180.03 7,180.03 7,180.03 0.0K
15:04 7,183.19 7,183.19 7,183.19 7,183.19 0.0K
15:05 7,183.20 7,183.20 7,183.20 7,183.20 0.0K
15:06 7,183.10 7,183.10 7,183.10 7,183.10 0.0K
15:07 7,183.46 7,183.46 7,183.46 7,183.46 0.0K
15:08 7,184.85 7,184.85 7,184.85 7,184.85 0.0K
15:09 7,184.26 7,184.26 7,184.26 7,184.26 0.0K
15:10 7,185.36 7,185.36 7,185.36 7,185.36 0.0K
15:11 7,185.90 7,185.90 7,185.90 7,185.90 0.0K
15:12 7,185.61 7,185.61 7,185.61 7,185.61 0.0K
15:13 7,186.10 7,186.10 7,186.10 7,186.10 0.0K
15:14 7,185.75 7,185.75 7,185.75 7,185.75 0.0K
15:15 7,185.98 7,185.98 7,185.98 7,185.98 0.0K
15:16 7,187.77 7,187.77 7,187.77 7,187.77 0.0K
15:17 7,187.25 7,187.25 7,187.25 7,187.25 0.0K
15:18 7,187.20 7,187.20 7,187.20 7,187.20 0.0K
15:19 7,186.88 7,186.88 7,186.88 7,186.88 0.0K
15:20 7,187.30 7,187.30 7,187.30 7,187.30 0.0K
15:21 7,187.82 7,187.82 7,187.82 7,187.82 0.0K
15:22 7,188.01 7,188.01 7,188.01 7,188.01 0.0K
15:23 7,186.84 7,186.84 7,186.84 7,186.84 0.0K
15:24 7,185.75 7,185.75 7,185.75 7,185.75 0.0K
15:25 7,185.68 7,185.68 7,185.68 7,185.68 0.0K
15:26 7,185.36 7,185.36 7,185.36 7,185.36 0.0K
15:27 7,185.53 7,185.53 7,185.53 7,185.53 0.0K
15:28 7,184.47 7,184.47 7,184.47 7,184.47 0.0K
15:29 7,184.10 7,184.10 7,184.10 7,184.10 0.0K
15:30 7,183.84 7,183.84 7,183.84 7,183.84 0.0K
15:31 7,183.39 7,183.39 7,183.39 7,183.39 0.0K
15:32 7,183.38 7,183.38 7,183.38 7,183.38 0.0K
15:33 7,185.14 7,185.14 7,185.14 7,185.14 0.0K
15:34 7,183.07 7,183.07 7,183.07 7,183.07 0.0K
15:35 7,182.03 7,182.03 7,182.03 7,182.03 0.0K
15:36 7,179.61 7,179.61 7,179.61 7,179.61 0.0K
15:37 7,178.36 7,178.36 7,178.36 7,178.36 0.0K
15:38 7,177.37 7,177.37 7,177.37 7,177.37 0.0K
15:39 7,176.92 7,176.92 7,176.92 7,176.92 0.0K
15:40 7,176.75 7,176.75 7,176.75 7,176.75 0.0K
15:41 7,177.39 7,177.39 7,177.39 7,177.39 0.0K
15:42 7,177.58 7,177.58 7,177.58 7,177.58 0.0K
15:43 7,177.54 7,177.54 7,177.54 7,177.54 0.0K
15:44 7,177.39 7,177.39 7,177.39 7,177.39 0.0K
15:45 7,177.83 7,177.83 7,177.83 7,177.83 0.0K
15:46 7,178.66 7,178.66 7,178.66 7,178.66 0.0K
15:47 7,178.24 7,178.24 7,178.24 7,178.24 0.0K
15:48 7,178.10 7,178.10 7,178.10 7,178.10 0.0K
15:49 7,178.35 7,178.35 7,178.35 7,178.35 0.0K
15:50 7,178.29 7,178.29 7,178.29 7,178.29 0.0K
15:51 7,178.02 7,178.02 7,178.02 7,178.02 0.0K
15:52 7,176.91 7,176.91 7,176.91 7,176.91 0.0K
15:53 7,175.39 7,175.39 7,175.39 7,175.39 0.0K
15:54 7,174.71 7,174.71 7,174.71 7,174.71 0.0K
15:55 7,174.29 7,174.29 7,174.29 7,174.29 0.0K
15:56 7,173.54 7,173.54 7,173.54 7,173.54 0.0K
15:57 7,173.59 7,173.59 7,173.59 7,173.59 0.0K
15:58 7,174.59 7,174.59 7,174.59 7,174.59 0.0K
15:59 7,175.12 7,175.12 7,175.12 7,175.12 0.0K
16:00 7,176.17 7,176.17 7,176.17 7,176.17 0.0K
16:01 7,176.15 7,176.15 7,176.15 7,176.15 0.0K
16:02 7,176.40 7,176.40 7,176.40 7,176.40 0.0K
16:03 7,175.03 7,175.03 7,175.03 7,175.03 0.0K
16:04 7,174.04 7,174.04 7,174.04 7,174.04 0.0K
16:05 7,173.02 7,173.02 7,173.02 7,173.02 0.0K
16:06 7,173.56 7,173.56 7,173.56 7,173.56 0.0K
16:07 7,174.85 7,174.85 7,174.85 7,174.85 0.0K
16:08 7,175.73 7,175.73 7,175.73 7,175.73 0.0K
16:09 7,175.46 7,175.46 7,175.46 7,175.46 0.0K
16:10 7,176.15 7,176.15 7,176.15 7,176.15 0.0K
16:11 7,176.69 7,176.69 7,176.69 7,176.69 0.0K
16:12 7,176.20 7,176.20 7,176.20 7,176.20 0.0K
16:13 7,175.95 7,175.95 7,175.95 7,175.95 0.0K
16:14 7,175.88 7,175.88 7,175.88 7,175.88 0.0K
16:15 7,174.92 7,174.92 7,174.92 7,174.92 0.0K
16:16 7,175.79 7,175.79 7,175.79 7,175.79 0.0K
16:17 7,176.32 7,176.32 7,176.32 7,176.32 0.0K
16:18 7,174.93 7,174.93 7,174.93 7,174.93 0.0K
16:19 7,175.81 7,175.81 7,175.81 7,175.81 0.0K
16:20 7,175.36 7,175.36 7,175.36 7,175.36 0.0K
16:21 7,175.87 7,175.87 7,175.87 7,175.87 0.0K
16:22 7,175.31 7,175.31 7,175.31 7,175.31 0.0K
16:23 7,175.02 7,175.02 7,175.02 7,175.02 0.0K
16:24 7,174.39 7,174.39 7,174.39 7,174.39 0.0K
16:25 7,175.05 7,175.05 7,175.05 7,175.05 0.0K
16:26 7,174.37 7,174.37 7,174.37 7,174.37 0.0K
16:27 7,174.69 7,174.69 7,174.69 7,174.69 0.0K
16:28 7,173.66 7,173.66 7,173.66 7,173.66 0.0K
16:29 7,175.90 7,175.90 7,175.90 7,175.90 0.0K
16:30 7,175.23 7,175.23 7,175.23 7,175.23 0.0K
16:31 7,173.58 7,173.58 7,173.58 7,173.58 0.0K
16:32 7,173.06 7,173.06 7,173.06 7,173.06 0.0K
16:33 7,172.67 7,172.67 7,172.67 7,172.67 0.0K
16:34 7,171.91 7,171.91 7,171.91 7,171.91 0.0K
16:35 7,171.67 7,171.67 7,171.67 7,171.67 0.0K
16:36 7,174.80 7,174.80 7,174.80 7,174.80 0.0K
16:37 7,174.77 7,174.77 7,174.77 7,174.77 0.0K
16:38 7,174.81 7,174.81 7,174.81 7,174.81 0.0K
16:39 7,174.60 7,174.60 7,174.60 7,174.60 0.0K
16:40 7,173.08 7,173.08 7,173.08 7,173.08 0.0K
16:41 7,175.66 7,175.66 7,175.66 7,175.66 0.0K
16:42 7,176.58 7,176.58 7,176.58 7,176.58 0.0K
16:43 7,176.95 7,176.95 7,176.95 7,176.95 0.0K
16:44 7,176.95 7,176.95 7,176.95 7,176.95 0.0K
16:45 7,178.48 7,178.48 7,178.48 7,178.48 0.0K
16:46 7,179.48 7,179.48 7,179.48 7,179.48 0.0K
16:47 7,179.54 7,179.54 7,179.54 7,179.54 0.0K
16:48 7,181.47 7,181.47 7,181.47 7,181.47 0.0K
16:49 7,181.71 7,181.71 7,181.71 7,181.71 0.0K
16:50 7,182.45 7,182.45 7,182.45 7,182.45 0.0K
16:51 7,182.62 7,182.62 7,182.62 7,182.62 0.0K
16:52 7,184.17 7,184.17 7,184.17 7,184.17 0.0K
16:53 7,185.13 7,185.13 7,185.13 7,185.13 0.0K
16:54 7,184.36 7,184.36 7,184.36 7,184.36 0.0K
16:55 7,184.16 7,184.16 7,184.16 7,184.16 0.0K
16:56 7,185.12 7,185.12 7,185.12 7,185.12 0.0K
16:57 7,185.59 7,185.59 7,185.59 7,185.59 0.0K
16:58 7,186.38 7,186.38 7,186.38 7,186.38 0.0K
16:59 7,186.62 7,186.62 7,186.62 7,186.62 0.0K
17:00 7,186.27 7,186.27 7,186.27 7,186.27 0.0K
17:01 7,186.66 7,186.66 7,186.66 7,186.66 0.0K
17:02 7,187.62 7,187.62 7,187.62 7,187.62 0.0K
17:03 7,188.38 7,188.38 7,188.38 7,188.38 0.0K
17:04 7,186.75 7,186.75 7,186.75 7,186.75 0.0K
17:05 7,188.26 7,188.26 7,188.26 7,188.26 0.0K
17:06 7,188.46 7,188.46 7,188.46 7,188.46 0.0K
17:07 7,187.74 7,187.74 7,187.74 7,187.74 0.0K
17:08 7,187.41 7,187.41 7,187.41 7,187.41 0.0K
17:09 7,185.25 7,185.25 7,185.25 7,185.25 0.0K
17:10 7,184.03 7,184.03 7,184.03 7,184.03 0.0K
17:11 7,184.00 7,184.00 7,184.00 7,184.00 0.0K
17:12 7,185.47 7,185.47 7,185.47 7,185.47 0.0K
17:13 7,184.39 7,184.39 7,184.39 7,184.39 0.0K
17:14 7,183.72 7,183.72 7,183.72 7,183.72 0.0K
17:15 7,183.56 7,183.56 7,183.56 7,183.56 0.0K
17:16 7,183.69 7,183.69 7,183.69 7,183.69 0.0K
17:17 7,183.30 7,183.30 7,183.30 7,183.30 0.0K
17:18 7,184.46 7,184.46 7,184.46 7,184.46 0.0K
17:19 7,183.73 7,183.73 7,183.73 7,183.73 0.0K
17:20 7,183.36 7,183.36 7,183.36 7,183.36 0.0K
17:21 7,182.91 7,182.91 7,182.91 7,182.91 0.0K
17:22 7,182.98 7,182.98 7,182.98 7,182.98 0.0K
17:23 7,183.50 7,183.50 7,183.50 7,183.50 0.0K
17:24 7,183.31 7,183.31 7,183.31 7,183.31 0.0K
17:25 7,183.44 7,183.44 7,183.44 7,183.44 0.0K
17:26 7,183.00 7,183.00 7,183.00 7,183.00 0.0K
17:27 7,182.90 7,182.90 7,182.90 7,182.90 0.0K
17:28 7,184.36 7,184.36 7,184.36 7,184.36 0.0K
17:29 7,184.25 7,184.25 7,184.25 7,184.25 0.0K
17:30 7,185.17 7,185.17 7,185.17 7,185.17 0.0K
17:31 7,184.96 7,184.96 7,184.96 7,184.96 0.0K
17:32 7,185.53 7,185.53 7,185.53 7,185.53 0.0K
17:33 7,186.65 7,186.65 7,186.65 7,186.65 0.0K
17:34 7,187.92 7,187.92 7,187.92 7,187.92 0.0K
17:35 7,187.79 7,187.79 7,187.79 7,187.79 0.0K
17:36 7,187.42 7,187.42 7,187.42 7,187.42 0.0K
17:37 7,186.21 7,186.21 7,186.21 7,186.21 0.0K
17:38 7,186.79 7,186.79 7,186.79 7,186.79 0.0K
17:39 7,186.90 7,186.90 7,186.90 7,186.90 0.0K
17:40 7,187.18 7,187.18 7,187.18 7,187.18 0.0K
17:41 7,187.42 7,187.42 7,187.42 7,187.42 0.0K
17:42 7,187.69 7,187.69 7,187.69 7,187.69 0.0K
17:43 7,187.72 7,187.72 7,187.72 7,187.72 0.0K
17:44 7,186.92 7,186.92 7,186.92 7,186.92 0.0K
17:45 7,186.58 7,186.58 7,186.58 7,186.58 0.0K
17:46 7,186.36 7,186.36 7,186.36 7,186.36 0.0K
17:47 7,188.22 7,188.22 7,188.22 7,188.22 0.0K
17:48 7,187.93 7,187.93 7,187.93 7,187.93 0.0K
17:49 7,187.90 7,187.90 7,187.90 7,187.90 0.0K
17:50 7,188.58 7,188.58 7,188.58 7,188.58 0.0K
17:51 7,187.50 7,187.50 7,187.50 7,187.50 0.0K
17:52 7,186.25 7,186.25 7,186.25 7,186.25 0.0K
17:53 7,186.96 7,186.96 7,186.96 7,186.96 0.0K
17:54 7,185.55 7,185.55 7,185.55 7,185.55 0.0K
17:55 7,186.48 7,186.48 7,186.48 7,186.48 0.0K
17:56 7,185.46 7,185.46 7,185.46 7,185.46 0.0K
17:57 7,185.56 7,185.56 7,185.56 7,185.56 0.0K
17:58 7,184.85 7,184.85 7,184.85 7,184.85 0.0K
17:59 7,184.24 7,184.24 7,184.24 7,184.24 0.0K
18:00 7,185.49 7,185.49 7,185.49 7,185.49 0.0K
18:01 7,184.86 7,184.86 7,184.86 7,184.86 0.0K
18:02 7,185.45 7,185.45 7,185.45 7,185.45 0.0K
18:03 7,184.11 7,184.11 7,184.11 7,184.11 0.0K
18:04 7,184.76 7,184.76 7,184.76 7,184.76 0.0K
18:05 7,184.49 7,184.49 7,184.49 7,184.49 0.0K
18:06 7,184.67 7,184.67 7,184.67 7,184.67 0.0K
18:07 7,186.13 7,186.13 7,186.13 7,186.13 0.0K
18:08 7,186.38 7,186.38 7,186.38 7,186.38 0.0K
18:09 7,186.08 7,186.08 7,186.08 7,186.08 0.0K
18:10 7,185.70 7,185.70 7,185.70 7,185.70 0.0K
18:11 7,186.54 7,186.54 7,186.54 7,186.54 0.0K
18:12 7,186.30 7,186.30 7,186.30 7,186.30 0.0K
18:13 7,186.21 7,186.21 7,186.21 7,186.21 0.0K
18:14 7,185.25 7,185.25 7,185.25 7,185.25 0.0K
18:15 7,185.30 7,185.30 7,185.30 7,185.30 0.0K
18:16 7,185.34 7,185.34 7,185.34 7,185.34 0.0K
18:17 7,186.79 7,186.79 7,186.79 7,186.79 0.0K
18:18 7,187.34 7,187.34 7,187.34 7,187.34 0.0K
18:19 7,188.64 7,188.64 7,188.64 7,188.64 0.0K
18:20 7,189.20 7,189.20 7,189.20 7,189.20 0.0K
18:21 7,190.12 7,190.12 7,190.12 7,190.12 0.0K
18:22 7,191.05 7,191.05 7,191.05 7,191.05 0.0K
18:23 7,190.55 7,190.55 7,190.55 7,190.55 0.0K
18:24 7,189.29 7,189.29 7,189.29 7,189.29 0.0K
18:25 7,190.21 7,190.21 7,190.21 7,190.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし