OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,154.74 7,154.74 7,154.74 7,154.74 0.0K
10:01 7,154.95 7,154.95 7,154.95 7,154.95 0.0K
10:02 7,147.53 7,147.53 7,147.53 7,147.53 0.0K
10:03 7,143.15 7,143.15 7,143.15 7,143.15 0.0K
10:04 7,143.44 7,143.44 7,143.44 7,143.44 0.0K
10:05 7,139.52 7,139.52 7,139.52 7,139.52 0.0K
10:06 7,139.29 7,139.29 7,139.29 7,139.29 0.0K
10:07 7,140.11 7,140.11 7,140.11 7,140.11 0.0K
10:08 7,141.36 7,141.36 7,141.36 7,141.36 0.0K
10:09 7,144.64 7,144.64 7,144.64 7,144.64 0.0K
10:10 7,142.66 7,142.66 7,142.66 7,142.66 0.0K
10:11 7,139.99 7,139.99 7,139.99 7,139.99 0.0K
10:12 7,141.78 7,141.78 7,141.78 7,141.78 0.0K
10:13 7,142.51 7,142.51 7,142.51 7,142.51 0.0K
10:14 7,138.11 7,138.11 7,138.11 7,138.11 0.0K
10:15 7,134.68 7,134.68 7,134.68 7,134.68 0.0K
10:16 7,129.30 7,129.30 7,129.30 7,129.30 0.0K
10:17 7,128.55 7,128.55 7,128.55 7,128.55 0.0K
10:18 7,123.59 7,123.59 7,123.59 7,123.59 0.0K
10:19 7,124.91 7,124.91 7,124.91 7,124.91 0.0K
10:20 7,120.44 7,120.44 7,120.44 7,120.44 0.0K
10:21 7,122.63 7,122.63 7,122.63 7,122.63 0.0K
10:22 7,125.74 7,125.74 7,125.74 7,125.74 0.0K
10:23 7,123.67 7,123.67 7,123.67 7,123.67 0.0K
10:24 7,121.52 7,121.52 7,121.52 7,121.52 0.0K
10:25 7,118.43 7,118.43 7,118.43 7,118.43 0.0K
10:26 7,122.33 7,122.33 7,122.33 7,122.33 0.0K
10:27 7,122.09 7,122.09 7,122.09 7,122.09 0.0K
10:28 7,122.12 7,122.12 7,122.12 7,122.12 0.0K
10:29 7,120.70 7,120.70 7,120.70 7,120.70 0.0K
10:30 7,114.19 7,114.19 7,114.19 7,114.19 0.0K
10:31 7,113.19 7,113.19 7,113.19 7,113.19 0.0K
10:32 7,111.13 7,111.13 7,111.13 7,111.13 0.0K
10:33 7,110.42 7,110.42 7,110.42 7,110.42 0.0K
10:34 7,113.30 7,113.30 7,113.30 7,113.30 0.0K
10:35 7,112.89 7,112.89 7,112.89 7,112.89 0.0K
10:36 7,113.30 7,113.30 7,113.30 7,113.30 0.0K
10:37 7,112.88 7,112.88 7,112.88 7,112.88 0.0K
10:38 7,114.01 7,114.01 7,114.01 7,114.01 0.0K
10:39 7,115.15 7,115.15 7,115.15 7,115.15 0.0K
10:40 7,114.91 7,114.91 7,114.91 7,114.91 0.0K
10:41 7,113.54 7,113.54 7,113.54 7,113.54 0.0K
10:42 7,114.64 7,114.64 7,114.64 7,114.64 0.0K
10:43 7,112.60 7,112.60 7,112.60 7,112.60 0.0K
10:44 7,112.96 7,112.96 7,112.96 7,112.96 0.0K
10:45 7,111.23 7,111.23 7,111.23 7,111.23 0.0K
10:46 7,111.63 7,111.63 7,111.63 7,111.63 0.0K
10:47 7,112.10 7,112.10 7,112.10 7,112.10 0.0K
10:48 7,111.78 7,111.78 7,111.78 7,111.78 0.0K
10:49 7,111.00 7,111.00 7,111.00 7,111.00 0.0K
10:50 7,112.28 7,112.28 7,112.28 7,112.28 0.0K
10:51 7,112.95 7,112.95 7,112.95 7,112.95 0.0K
10:52 7,114.59 7,114.59 7,114.59 7,114.59 0.0K
10:53 7,113.62 7,113.62 7,113.62 7,113.62 0.0K
10:54 7,113.16 7,113.16 7,113.16 7,113.16 0.0K
10:55 7,112.78 7,112.78 7,112.78 7,112.78 0.0K
10:56 7,112.69 7,112.69 7,112.69 7,112.69 0.0K
10:57 7,110.83 7,110.83 7,110.83 7,110.83 0.0K
10:58 7,111.15 7,111.15 7,111.15 7,111.15 0.0K
10:59 7,110.82 7,110.82 7,110.82 7,110.82 0.0K
11:00 7,113.61 7,113.61 7,113.61 7,113.61 0.0K
11:01 7,114.49 7,114.49 7,114.49 7,114.49 0.0K
11:02 7,114.58 7,114.58 7,114.58 7,114.58 0.0K
11:03 7,113.00 7,113.00 7,113.00 7,113.00 0.0K
11:04 7,111.27 7,111.27 7,111.27 7,111.27 0.0K
11:05 7,113.08 7,113.08 7,113.08 7,113.08 0.0K
11:06 7,112.40 7,112.40 7,112.40 7,112.40 0.0K
11:07 7,110.79 7,110.79 7,110.79 7,110.79 0.0K
11:08 7,111.58 7,111.58 7,111.58 7,111.58 0.0K
11:09 7,111.99 7,111.99 7,111.99 7,111.99 0.0K
11:10 7,111.81 7,111.81 7,111.81 7,111.81 0.0K
11:11 7,113.59 7,113.59 7,113.59 7,113.59 0.0K
11:12 7,113.13 7,113.13 7,113.13 7,113.13 0.0K
11:13 7,112.16 7,112.16 7,112.16 7,112.16 0.0K
11:14 7,112.50 7,112.50 7,112.50 7,112.50 0.0K
11:15 7,114.58 7,114.58 7,114.58 7,114.58 0.0K
11:16 7,114.21 7,114.21 7,114.21 7,114.21 0.0K
11:17 7,115.05 7,115.05 7,115.05 7,115.05 0.0K
11:18 7,115.43 7,115.43 7,115.43 7,115.43 0.0K
11:19 7,114.41 7,114.41 7,114.41 7,114.41 0.0K
11:20 7,116.50 7,116.50 7,116.50 7,116.50 0.0K
11:21 7,118.79 7,118.79 7,118.79 7,118.79 0.0K
11:22 7,120.46 7,120.46 7,120.46 7,120.46 0.0K
11:23 7,121.91 7,121.91 7,121.91 7,121.91 0.0K
11:24 7,122.92 7,122.92 7,122.92 7,122.92 0.0K
11:25 7,123.01 7,123.01 7,123.01 7,123.01 0.0K
11:26 7,123.56 7,123.56 7,123.56 7,123.56 0.0K
11:27 7,124.73 7,124.73 7,124.73 7,124.73 0.0K
11:28 7,123.83 7,123.83 7,123.83 7,123.83 0.0K
11:29 7,123.33 7,123.33 7,123.33 7,123.33 0.0K
11:30 7,123.77 7,123.77 7,123.77 7,123.77 0.0K
11:31 7,124.34 7,124.34 7,124.34 7,124.34 0.0K
11:32 7,123.30 7,123.30 7,123.30 7,123.30 0.0K
11:33 7,122.99 7,122.99 7,122.99 7,122.99 0.0K
11:34 7,122.52 7,122.52 7,122.52 7,122.52 0.0K
11:35 7,122.29 7,122.29 7,122.29 7,122.29 0.0K
11:36 7,124.21 7,124.21 7,124.21 7,124.21 0.0K
11:37 7,124.58 7,124.58 7,124.58 7,124.58 0.0K
11:38 7,128.06 7,128.06 7,128.06 7,128.06 0.0K
11:39 7,130.28 7,130.28 7,130.28 7,130.28 0.0K
11:40 7,131.41 7,131.41 7,131.41 7,131.41 0.0K
11:41 7,130.24 7,130.24 7,130.24 7,130.24 0.0K
11:42 7,128.48 7,128.48 7,128.48 7,128.48 0.0K
11:43 7,129.25 7,129.25 7,129.25 7,129.25 0.0K
11:44 7,131.03 7,131.03 7,131.03 7,131.03 0.0K
11:45 7,130.43 7,130.43 7,130.43 7,130.43 0.0K
11:46 7,131.90 7,131.90 7,131.90 7,131.90 0.0K
11:47 7,132.68 7,132.68 7,132.68 7,132.68 0.0K
11:48 7,133.02 7,133.02 7,133.02 7,133.02 0.0K
11:49 7,133.09 7,133.09 7,133.09 7,133.09 0.0K
11:50 7,133.01 7,133.01 7,133.01 7,133.01 0.0K
11:51 7,134.18 7,134.18 7,134.18 7,134.18 0.0K
11:52 7,135.95 7,135.95 7,135.95 7,135.95 0.0K
11:53 7,136.92 7,136.92 7,136.92 7,136.92 0.0K
11:54 7,137.31 7,137.31 7,137.31 7,137.31 0.0K
11:55 7,137.11 7,137.11 7,137.11 7,137.11 0.0K
11:56 7,136.92 7,136.92 7,136.92 7,136.92 0.0K
11:57 7,136.40 7,136.40 7,136.40 7,136.40 0.0K
11:58 7,135.27 7,135.27 7,135.27 7,135.27 0.0K
11:59 7,135.29 7,135.29 7,135.29 7,135.29 0.0K
12:00 7,135.30 7,135.30 7,135.30 7,135.30 0.0K
12:01 7,134.28 7,134.28 7,134.28 7,134.28 0.0K
12:02 7,134.08 7,134.08 7,134.08 7,134.08 0.0K
12:03 7,134.13 7,134.13 7,134.13 7,134.13 0.0K
12:04 7,134.18 7,134.18 7,134.18 7,134.18 0.0K
12:05 7,134.63 7,134.63 7,134.63 7,134.63 0.0K
12:06 7,134.27 7,134.27 7,134.27 7,134.27 0.0K
12:07 7,136.12 7,136.12 7,136.12 7,136.12 0.0K
12:08 7,134.50 7,134.50 7,134.50 7,134.50 0.0K
12:09 7,133.60 7,133.60 7,133.60 7,133.60 0.0K
12:10 7,133.60 7,133.60 7,133.60 7,133.60 0.0K
12:11 7,135.24 7,135.24 7,135.24 7,135.24 0.0K
12:12 7,135.75 7,135.75 7,135.75 7,135.75 0.0K
12:13 7,135.58 7,135.58 7,135.58 7,135.58 0.0K
12:14 7,136.57 7,136.57 7,136.57 7,136.57 0.0K
12:15 7,137.34 7,137.34 7,137.34 7,137.34 0.0K
12:16 7,138.07 7,138.07 7,138.07 7,138.07 0.0K
12:17 7,137.56 7,137.56 7,137.56 7,137.56 0.0K
12:18 7,136.25 7,136.25 7,136.25 7,136.25 0.0K
12:19 7,135.64 7,135.64 7,135.64 7,135.64 0.0K
12:20 7,137.00 7,137.00 7,137.00 7,137.00 0.0K
12:21 7,137.25 7,137.25 7,137.25 7,137.25 0.0K
12:22 7,137.66 7,137.66 7,137.66 7,137.66 0.0K
12:23 7,137.52 7,137.52 7,137.52 7,137.52 0.0K
12:24 7,137.33 7,137.33 7,137.33 7,137.33 0.0K
12:25 7,137.96 7,137.96 7,137.96 7,137.96 0.0K
12:26 7,138.66 7,138.66 7,138.66 7,138.66 0.0K
12:27 7,138.41 7,138.41 7,138.41 7,138.41 0.0K
12:28 7,139.19 7,139.19 7,139.19 7,139.19 0.0K
12:29 7,139.27 7,139.27 7,139.27 7,139.27 0.0K
12:30 7,140.38 7,140.38 7,140.38 7,140.38 0.0K
12:31 7,141.29 7,141.29 7,141.29 7,141.29 0.0K
12:32 7,142.47 7,142.47 7,142.47 7,142.47 0.0K
12:33 7,143.59 7,143.59 7,143.59 7,143.59 0.0K
12:34 7,143.55 7,143.55 7,143.55 7,143.55 0.0K
12:35 7,143.60 7,143.60 7,143.60 7,143.60 0.0K
12:36 7,144.32 7,144.32 7,144.32 7,144.32 0.0K
12:37 7,144.84 7,144.84 7,144.84 7,144.84 0.0K
12:38 7,145.11 7,145.11 7,145.11 7,145.11 0.0K
12:39 7,144.57 7,144.57 7,144.57 7,144.57 0.0K
12:40 7,145.37 7,145.37 7,145.37 7,145.37 0.0K
12:41 7,144.83 7,144.83 7,144.83 7,144.83 0.0K
12:42 7,145.17 7,145.17 7,145.17 7,145.17 0.0K
12:43 7,144.25 7,144.25 7,144.25 7,144.25 0.0K
12:44 7,142.02 7,142.02 7,142.02 7,142.02 0.0K
12:45 7,142.01 7,142.01 7,142.01 7,142.01 0.0K
12:46 7,142.24 7,142.24 7,142.24 7,142.24 0.0K
12:47 7,142.89 7,142.89 7,142.89 7,142.89 0.0K
12:48 7,141.79 7,141.79 7,141.79 7,141.79 0.0K
12:49 7,142.77 7,142.77 7,142.77 7,142.77 0.0K
12:50 7,141.25 7,141.25 7,141.25 7,141.25 0.0K
12:51 7,140.58 7,140.58 7,140.58 7,140.58 0.0K
12:52 7,140.72 7,140.72 7,140.72 7,140.72 0.0K
12:53 7,140.91 7,140.91 7,140.91 7,140.91 0.0K
12:54 7,142.30 7,142.30 7,142.30 7,142.30 0.0K
12:55 7,142.56 7,142.56 7,142.56 7,142.56 0.0K
12:56 7,141.52 7,141.52 7,141.52 7,141.52 0.0K
12:57 7,140.31 7,140.31 7,140.31 7,140.31 0.0K
12:58 7,140.26 7,140.26 7,140.26 7,140.26 0.0K
12:59 7,138.85 7,138.85 7,138.85 7,138.85 0.0K
13:00 7,137.36 7,137.36 7,137.36 7,137.36 0.0K
13:01 7,137.89 7,137.89 7,137.89 7,137.89 0.0K
13:02 7,137.43 7,137.43 7,137.43 7,137.43 0.0K
13:03 7,136.65 7,136.65 7,136.65 7,136.65 0.0K
13:04 7,136.33 7,136.33 7,136.33 7,136.33 0.0K
13:05 7,135.37 7,135.37 7,135.37 7,135.37 0.0K
13:06 7,135.86 7,135.86 7,135.86 7,135.86 0.0K
13:07 7,136.61 7,136.61 7,136.61 7,136.61 0.0K
13:08 7,136.72 7,136.72 7,136.72 7,136.72 0.0K
13:09 7,137.33 7,137.33 7,137.33 7,137.33 0.0K
13:10 7,136.97 7,136.97 7,136.97 7,136.97 0.0K
13:11 7,136.92 7,136.92 7,136.92 7,136.92 0.0K
13:12 7,136.13 7,136.13 7,136.13 7,136.13 0.0K
13:13 7,135.91 7,135.91 7,135.91 7,135.91 0.0K
13:14 7,136.37 7,136.37 7,136.37 7,136.37 0.0K
13:15 7,136.60 7,136.60 7,136.60 7,136.60 0.0K
13:16 7,136.33 7,136.33 7,136.33 7,136.33 0.0K
13:17 7,137.31 7,137.31 7,137.31 7,137.31 0.0K
13:18 7,137.92 7,137.92 7,137.92 7,137.92 0.0K
13:19 7,136.97 7,136.97 7,136.97 7,136.97 0.0K
13:20 7,137.01 7,137.01 7,137.01 7,137.01 0.0K
13:21 7,136.77 7,136.77 7,136.77 7,136.77 0.0K
13:22 7,136.73 7,136.73 7,136.73 7,136.73 0.0K
13:23 7,136.70 7,136.70 7,136.70 7,136.70 0.0K
13:24 7,136.84 7,136.84 7,136.84 7,136.84 0.0K
13:25 7,135.22 7,135.22 7,135.22 7,135.22 0.0K
13:26 7,135.24 7,135.24 7,135.24 7,135.24 0.0K
13:27 7,135.90 7,135.90 7,135.90 7,135.90 0.0K
13:28 7,135.94 7,135.94 7,135.94 7,135.94 0.0K
13:29 7,136.14 7,136.14 7,136.14 7,136.14 0.0K
13:30 7,134.41 7,134.41 7,134.41 7,134.41 0.0K
13:31 7,134.21 7,134.21 7,134.21 7,134.21 0.0K
13:32 7,133.86 7,133.86 7,133.86 7,133.86 0.0K
13:33 7,135.05 7,135.05 7,135.05 7,135.05 0.0K
13:34 7,134.94 7,134.94 7,134.94 7,134.94 0.0K
13:35 7,132.87 7,132.87 7,132.87 7,132.87 0.0K
13:36 7,132.93 7,132.93 7,132.93 7,132.93 0.0K
13:37 7,132.14 7,132.14 7,132.14 7,132.14 0.0K
13:38 7,131.93 7,131.93 7,131.93 7,131.93 0.0K
13:39 7,131.58 7,131.58 7,131.58 7,131.58 0.0K
13:40 7,131.18 7,131.18 7,131.18 7,131.18 0.0K
13:41 7,130.99 7,130.99 7,130.99 7,130.99 0.0K
13:42 7,131.15 7,131.15 7,131.15 7,131.15 0.0K
13:43 7,131.03 7,131.03 7,131.03 7,131.03 0.0K
13:44 7,131.67 7,131.67 7,131.67 7,131.67 0.0K
13:45 7,131.35 7,131.35 7,131.35 7,131.35 0.0K
13:46 7,131.41 7,131.41 7,131.41 7,131.41 0.0K
13:47 7,133.07 7,133.07 7,133.07 7,133.07 0.0K
13:48 7,134.65 7,134.65 7,134.65 7,134.65 0.0K
13:49 7,136.30 7,136.30 7,136.30 7,136.30 0.0K
13:50 7,135.92 7,135.92 7,135.92 7,135.92 0.0K
13:51 7,135.36 7,135.36 7,135.36 7,135.36 0.0K
13:52 7,136.19 7,136.19 7,136.19 7,136.19 0.0K
13:53 7,136.15 7,136.15 7,136.15 7,136.15 0.0K
13:54 7,137.91 7,137.91 7,137.91 7,137.91 0.0K
13:55 7,137.61 7,137.61 7,137.61 7,137.61 0.0K
13:56 7,139.13 7,139.13 7,139.13 7,139.13 0.0K
13:57 7,139.00 7,139.00 7,139.00 7,139.00 0.0K
13:58 7,138.79 7,138.79 7,138.79 7,138.79 0.0K
13:59 7,138.75 7,138.75 7,138.75 7,138.75 0.0K
14:00 7,138.44 7,138.44 7,138.44 7,138.44 0.0K
14:01 7,139.99 7,139.99 7,139.99 7,139.99 0.0K
14:02 7,140.52 7,140.52 7,140.52 7,140.52 0.0K
14:03 7,140.33 7,140.33 7,140.33 7,140.33 0.0K
14:04 7,140.56 7,140.56 7,140.56 7,140.56 0.0K
14:05 7,138.96 7,138.96 7,138.96 7,138.96 0.0K
14:06 7,139.77 7,139.77 7,139.77 7,139.77 0.0K
14:07 7,139.41 7,139.41 7,139.41 7,139.41 0.0K
14:08 7,138.94 7,138.94 7,138.94 7,138.94 0.0K
14:09 7,138.83 7,138.83 7,138.83 7,138.83 0.0K
14:10 7,136.87 7,136.87 7,136.87 7,136.87 0.0K
14:11 7,136.48 7,136.48 7,136.48 7,136.48 0.0K
14:12 7,135.62 7,135.62 7,135.62 7,135.62 0.0K
14:13 7,134.50 7,134.50 7,134.50 7,134.50 0.0K
14:14 7,134.92 7,134.92 7,134.92 7,134.92 0.0K
14:15 7,135.43 7,135.43 7,135.43 7,135.43 0.0K
14:16 7,135.61 7,135.61 7,135.61 7,135.61 0.0K
14:17 7,136.01 7,136.01 7,136.01 7,136.01 0.0K
14:18 7,135.85 7,135.85 7,135.85 7,135.85 0.0K
14:19 7,135.39 7,135.39 7,135.39 7,135.39 0.0K
14:20 7,135.41 7,135.41 7,135.41 7,135.41 0.0K
14:21 7,136.07 7,136.07 7,136.07 7,136.07 0.0K
14:22 7,134.92 7,134.92 7,134.92 7,134.92 0.0K
14:23 7,132.53 7,132.53 7,132.53 7,132.53 0.0K
14:24 7,131.62 7,131.62 7,131.62 7,131.62 0.0K
14:25 7,131.50 7,131.50 7,131.50 7,131.50 0.0K
14:26 7,133.89 7,133.89 7,133.89 7,133.89 0.0K
14:27 7,135.38 7,135.38 7,135.38 7,135.38 0.0K
14:28 7,134.56 7,134.56 7,134.56 7,134.56 0.0K
14:29 7,135.33 7,135.33 7,135.33 7,135.33 0.0K
14:30 7,135.62 7,135.62 7,135.62 7,135.62 0.0K
14:31 7,137.04 7,137.04 7,137.04 7,137.04 0.0K
14:32 7,138.07 7,138.07 7,138.07 7,138.07 0.0K
14:33 7,137.44 7,137.44 7,137.44 7,137.44 0.0K
14:34 7,138.24 7,138.24 7,138.24 7,138.24 0.0K
14:35 7,135.81 7,135.81 7,135.81 7,135.81 0.0K
14:36 7,135.27 7,135.27 7,135.27 7,135.27 0.0K
14:37 7,135.74 7,135.74 7,135.74 7,135.74 0.0K
14:38 7,136.36 7,136.36 7,136.36 7,136.36 0.0K
14:39 7,136.28 7,136.28 7,136.28 7,136.28 0.0K
14:40 7,137.22 7,137.22 7,137.22 7,137.22 0.0K
14:41 7,136.63 7,136.63 7,136.63 7,136.63 0.0K
14:42 7,136.77 7,136.77 7,136.77 7,136.77 0.0K
14:43 7,137.13 7,137.13 7,137.13 7,137.13 0.0K
14:44 7,136.36 7,136.36 7,136.36 7,136.36 0.0K
14:45 7,137.43 7,137.43 7,137.43 7,137.43 0.0K
14:46 7,138.17 7,138.17 7,138.17 7,138.17 0.0K
14:47 7,138.39 7,138.39 7,138.39 7,138.39 0.0K
14:48 7,139.72 7,139.72 7,139.72 7,139.72 0.0K
14:49 7,139.62 7,139.62 7,139.62 7,139.62 0.0K
14:50 7,139.34 7,139.34 7,139.34 7,139.34 0.0K
14:51 7,139.32 7,139.32 7,139.32 7,139.32 0.0K
14:52 7,139.70 7,139.70 7,139.70 7,139.70 0.0K
14:53 7,139.52 7,139.52 7,139.52 7,139.52 0.0K
14:54 7,139.74 7,139.74 7,139.74 7,139.74 0.0K
14:55 7,140.63 7,140.63 7,140.63 7,140.63 0.0K
14:56 7,141.53 7,141.53 7,141.53 7,141.53 0.0K
14:57 7,142.93 7,142.93 7,142.93 7,142.93 0.0K
14:58 7,143.65 7,143.65 7,143.65 7,143.65 0.0K
14:59 7,142.58 7,142.58 7,142.58 7,142.58 0.0K
15:00 7,142.57 7,142.57 7,142.57 7,142.57 0.0K
15:01 7,141.84 7,141.84 7,141.84 7,141.84 0.0K
15:02 7,142.31 7,142.31 7,142.31 7,142.31 0.0K
15:03 7,140.93 7,140.93 7,140.93 7,140.93 0.0K
15:04 7,139.67 7,139.67 7,139.67 7,139.67 0.0K
15:05 7,136.98 7,136.98 7,136.98 7,136.98 0.0K
15:06 7,137.01 7,137.01 7,137.01 7,137.01 0.0K
15:07 7,134.47 7,134.47 7,134.47 7,134.47 0.0K
15:08 7,135.08 7,135.08 7,135.08 7,135.08 0.0K
15:09 7,137.04 7,137.04 7,137.04 7,137.04 0.0K
15:10 7,137.34 7,137.34 7,137.34 7,137.34 0.0K
15:11 7,137.55 7,137.55 7,137.55 7,137.55 0.0K
15:12 7,137.42 7,137.42 7,137.42 7,137.42 0.0K
15:13 7,136.86 7,136.86 7,136.86 7,136.86 0.0K
15:14 7,137.60 7,137.60 7,137.60 7,137.60 0.0K
15:15 7,137.63 7,137.63 7,137.63 7,137.63 0.0K
15:16 7,138.87 7,138.87 7,138.87 7,138.87 0.0K
15:17 7,137.33 7,137.33 7,137.33 7,137.33 0.0K
15:18 7,136.39 7,136.39 7,136.39 7,136.39 0.0K
15:19 7,136.24 7,136.24 7,136.24 7,136.24 0.0K
15:20 7,135.31 7,135.31 7,135.31 7,135.31 0.0K
15:21 7,135.37 7,135.37 7,135.37 7,135.37 0.0K
15:22 7,135.60 7,135.60 7,135.60 7,135.60 0.0K
15:23 7,136.16 7,136.16 7,136.16 7,136.16 0.0K
15:24 7,136.28 7,136.28 7,136.28 7,136.28 0.0K
15:25 7,136.61 7,136.61 7,136.61 7,136.61 0.0K
15:26 7,136.33 7,136.33 7,136.33 7,136.33 0.0K
15:27 7,136.00 7,136.00 7,136.00 7,136.00 0.0K
15:28 7,134.84 7,134.84 7,134.84 7,134.84 0.0K
15:29 7,134.35 7,134.35 7,134.35 7,134.35 0.0K
15:30 7,137.05 7,137.05 7,137.05 7,137.05 0.0K
15:31 7,136.11 7,136.11 7,136.11 7,136.11 0.0K
15:32 7,134.31 7,134.31 7,134.31 7,134.31 0.0K
15:33 7,134.17 7,134.17 7,134.17 7,134.17 0.0K
15:34 7,133.90 7,133.90 7,133.90 7,133.90 0.0K
15:35 7,131.92 7,131.92 7,131.92 7,131.92 0.0K
15:36 7,127.97 7,127.97 7,127.97 7,127.97 0.0K
15:37 7,125.47 7,125.47 7,125.47 7,125.47 0.0K
15:38 7,127.69 7,127.69 7,127.69 7,127.69 0.0K
15:39 7,128.60 7,128.60 7,128.60 7,128.60 0.0K
15:40 7,126.83 7,126.83 7,126.83 7,126.83 0.0K
15:41 7,128.00 7,128.00 7,128.00 7,128.00 0.0K
15:42 7,127.78 7,127.78 7,127.78 7,127.78 0.0K
15:43 7,129.47 7,129.47 7,129.47 7,129.47 0.0K
15:44 7,131.14 7,131.14 7,131.14 7,131.14 0.0K
15:45 7,130.37 7,130.37 7,130.37 7,130.37 0.0K
15:46 7,130.28 7,130.28 7,130.28 7,130.28 0.0K
15:47 7,130.98 7,130.98 7,130.98 7,130.98 0.0K
15:48 7,130.96 7,130.96 7,130.96 7,130.96 0.0K
15:49 7,130.27 7,130.27 7,130.27 7,130.27 0.0K
15:50 7,131.08 7,131.08 7,131.08 7,131.08 0.0K
15:51 7,131.07 7,131.07 7,131.07 7,131.07 0.0K
15:52 7,131.37 7,131.37 7,131.37 7,131.37 0.0K
15:53 7,131.70 7,131.70 7,131.70 7,131.70 0.0K
15:54 7,131.40 7,131.40 7,131.40 7,131.40 0.0K
15:55 7,132.12 7,132.12 7,132.12 7,132.12 0.0K
15:56 7,133.03 7,133.03 7,133.03 7,133.03 0.0K
15:57 7,132.12 7,132.12 7,132.12 7,132.12 0.0K
15:58 7,131.77 7,131.77 7,131.77 7,131.77 0.0K
15:59 7,131.98 7,131.98 7,131.98 7,131.98 0.0K
16:00 7,131.76 7,131.76 7,131.76 7,131.76 0.0K
16:01 7,132.35 7,132.35 7,132.35 7,132.35 0.0K
16:02 7,131.71 7,131.71 7,131.71 7,131.71 0.0K
16:03 7,130.36 7,130.36 7,130.36 7,130.36 0.0K
16:04 7,129.97 7,129.97 7,129.97 7,129.97 0.0K
16:05 7,128.57 7,128.57 7,128.57 7,128.57 0.0K
16:06 7,128.45 7,128.45 7,128.45 7,128.45 0.0K
16:07 7,126.63 7,126.63 7,126.63 7,126.63 0.0K
16:08 7,125.42 7,125.42 7,125.42 7,125.42 0.0K
16:09 7,125.31 7,125.31 7,125.31 7,125.31 0.0K
16:10 7,124.57 7,124.57 7,124.57 7,124.57 0.0K
16:11 7,124.33 7,124.33 7,124.33 7,124.33 0.0K
16:12 7,124.70 7,124.70 7,124.70 7,124.70 0.0K
16:13 7,124.77 7,124.77 7,124.77 7,124.77 0.0K
16:14 7,125.24 7,125.24 7,125.24 7,125.24 0.0K
16:15 7,125.85 7,125.85 7,125.85 7,125.85 0.0K
16:16 7,126.17 7,126.17 7,126.17 7,126.17 0.0K
16:17 7,125.29 7,125.29 7,125.29 7,125.29 0.0K
16:18 7,124.49 7,124.49 7,124.49 7,124.49 0.0K
16:19 7,124.97 7,124.97 7,124.97 7,124.97 0.0K
16:20 7,125.45 7,125.45 7,125.45 7,125.45 0.0K
16:21 7,125.21 7,125.21 7,125.21 7,125.21 0.0K
16:22 7,125.98 7,125.98 7,125.98 7,125.98 0.0K
16:23 7,124.73 7,124.73 7,124.73 7,124.73 0.0K
16:24 7,124.80 7,124.80 7,124.80 7,124.80 0.0K
16:25 7,124.13 7,124.13 7,124.13 7,124.13 0.0K
16:26 7,124.34 7,124.34 7,124.34 7,124.34 0.0K
16:27 7,124.22 7,124.22 7,124.22 7,124.22 0.0K
16:28 7,124.41 7,124.41 7,124.41 7,124.41 0.0K
16:29 7,122.80 7,122.80 7,122.80 7,122.80 0.0K
16:30 7,118.97 7,118.97 7,118.97 7,118.97 0.0K
16:31 7,116.24 7,116.24 7,116.24 7,116.24 0.0K
16:32 7,116.32 7,116.32 7,116.32 7,116.32 0.0K
16:33 7,118.00 7,118.00 7,118.00 7,118.00 0.0K
16:34 7,118.23 7,118.23 7,118.23 7,118.23 0.0K
16:35 7,117.17 7,117.17 7,117.17 7,117.17 0.0K
16:36 7,116.42 7,116.42 7,116.42 7,116.42 0.0K
16:37 7,115.84 7,115.84 7,115.84 7,115.84 0.0K
16:38 7,116.60 7,116.60 7,116.60 7,116.60 0.0K
16:39 7,114.61 7,114.61 7,114.61 7,114.61 0.0K
16:40 7,117.34 7,117.34 7,117.34 7,117.34 0.0K
16:41 7,121.05 7,121.05 7,121.05 7,121.05 0.0K
16:42 7,120.94 7,120.94 7,120.94 7,120.94 0.0K
16:43 7,118.98 7,118.98 7,118.98 7,118.98 0.0K
16:44 7,118.61 7,118.61 7,118.61 7,118.61 0.0K
16:45 7,117.43 7,117.43 7,117.43 7,117.43 0.0K
16:46 7,117.65 7,117.65 7,117.65 7,117.65 0.0K
16:47 7,115.27 7,115.27 7,115.27 7,115.27 0.0K
16:48 7,113.73 7,113.73 7,113.73 7,113.73 0.0K
16:49 7,114.44 7,114.44 7,114.44 7,114.44 0.0K
16:50 7,113.54 7,113.54 7,113.54 7,113.54 0.0K
16:51 7,113.56 7,113.56 7,113.56 7,113.56 0.0K
16:52 7,114.62 7,114.62 7,114.62 7,114.62 0.0K
16:53 7,114.24 7,114.24 7,114.24 7,114.24 0.0K
16:54 7,114.74 7,114.74 7,114.74 7,114.74 0.0K
16:55 7,115.18 7,115.18 7,115.18 7,115.18 0.0K
16:56 7,115.35 7,115.35 7,115.35 7,115.35 0.0K
16:57 7,115.09 7,115.09 7,115.09 7,115.09 0.0K
16:58 7,116.08 7,116.08 7,116.08 7,116.08 0.0K
16:59 7,117.18 7,117.18 7,117.18 7,117.18 0.0K
17:00 7,115.45 7,115.45 7,115.45 7,115.45 0.0K
17:01 7,114.92 7,114.92 7,114.92 7,114.92 0.0K
17:02 7,113.83 7,113.83 7,113.83 7,113.83 0.0K
17:03 7,114.87 7,114.87 7,114.87 7,114.87 0.0K
17:04 7,113.63 7,113.63 7,113.63 7,113.63 0.0K
17:05 7,114.26 7,114.26 7,114.26 7,114.26 0.0K
17:06 7,114.25 7,114.25 7,114.25 7,114.25 0.0K
17:07 7,110.86 7,110.86 7,110.86 7,110.86 0.0K
17:08 7,109.93 7,109.93 7,109.93 7,109.93 0.0K
17:09 7,109.55 7,109.55 7,109.55 7,109.55 0.0K
17:10 7,110.19 7,110.19 7,110.19 7,110.19 0.0K
17:11 7,110.64 7,110.64 7,110.64 7,110.64 0.0K
17:12 7,109.80 7,109.80 7,109.80 7,109.80 0.0K
17:13 7,108.87 7,108.87 7,108.87 7,108.87 0.0K
17:14 7,109.88 7,109.88 7,109.88 7,109.88 0.0K
17:15 7,109.08 7,109.08 7,109.08 7,109.08 0.0K
17:16 7,106.97 7,106.97 7,106.97 7,106.97 0.0K
17:17 7,107.55 7,107.55 7,107.55 7,107.55 0.0K
17:18 7,107.96 7,107.96 7,107.96 7,107.96 0.0K
17:19 7,106.99 7,106.99 7,106.99 7,106.99 0.0K
17:20 7,105.00 7,105.00 7,105.00 7,105.00 0.0K
17:21 7,105.23 7,105.23 7,105.23 7,105.23 0.0K
17:22 7,105.30 7,105.30 7,105.30 7,105.30 0.0K
17:23 7,105.38 7,105.38 7,105.38 7,105.38 0.0K
17:24 7,105.85 7,105.85 7,105.85 7,105.85 0.0K
17:25 7,105.98 7,105.98 7,105.98 7,105.98 0.0K
17:26 7,105.52 7,105.52 7,105.52 7,105.52 0.0K
17:27 7,104.47 7,104.47 7,104.47 7,104.47 0.0K
17:28 7,102.99 7,102.99 7,102.99 7,102.99 0.0K
17:29 7,101.60 7,101.60 7,101.60 7,101.60 0.0K
17:30 7,101.39 7,101.39 7,101.39 7,101.39 0.0K
17:31 7,103.63 7,103.63 7,103.63 7,103.63 0.0K
17:32 7,105.67 7,105.67 7,105.67 7,105.67 0.0K
17:33 7,107.60 7,107.60 7,107.60 7,107.60 0.0K
17:34 7,107.49 7,107.49 7,107.49 7,107.49 0.0K
17:35 7,106.25 7,106.25 7,106.25 7,106.25 0.0K
17:36 7,104.73 7,104.73 7,104.73 7,104.73 0.0K
17:37 7,104.04 7,104.04 7,104.04 7,104.04 0.0K
17:38 7,104.56 7,104.56 7,104.56 7,104.56 0.0K
17:39 7,105.01 7,105.01 7,105.01 7,105.01 0.0K
17:40 7,103.83 7,103.83 7,103.83 7,103.83 0.0K
17:41 7,102.19 7,102.19 7,102.19 7,102.19 0.0K
17:42 7,099.97 7,099.97 7,099.97 7,099.97 0.0K
17:43 7,100.55 7,100.55 7,100.55 7,100.55 0.0K
17:44 7,103.16 7,103.16 7,103.16 7,103.16 0.0K
17:45 7,105.33 7,105.33 7,105.33 7,105.33 0.0K
17:46 7,105.82 7,105.82 7,105.82 7,105.82 0.0K
17:47 7,106.09 7,106.09 7,106.09 7,106.09 0.0K
17:48 7,107.35 7,107.35 7,107.35 7,107.35 0.0K
17:49 7,106.50 7,106.50 7,106.50 7,106.50 0.0K
17:50 7,106.39 7,106.39 7,106.39 7,106.39 0.0K
17:51 7,107.29 7,107.29 7,107.29 7,107.29 0.0K
17:52 7,106.64 7,106.64 7,106.64 7,106.64 0.0K
17:53 7,106.60 7,106.60 7,106.60 7,106.60 0.0K
17:54 7,106.75 7,106.75 7,106.75 7,106.75 0.0K
17:55 7,107.50 7,107.50 7,107.50 7,107.50 0.0K
17:56 7,108.90 7,108.90 7,108.90 7,108.90 0.0K
17:57 7,108.91 7,108.91 7,108.91 7,108.91 0.0K
17:58 7,109.62 7,109.62 7,109.62 7,109.62 0.0K
17:59 7,110.23 7,110.23 7,110.23 7,110.23 0.0K
18:00 7,109.48 7,109.48 7,109.48 7,109.48 0.0K
18:01 7,109.91 7,109.91 7,109.91 7,109.91 0.0K
18:02 7,112.29 7,112.29 7,112.29 7,112.29 0.0K
18:03 7,112.43 7,112.43 7,112.43 7,112.43 0.0K
18:04 7,111.50 7,111.50 7,111.50 7,111.50 0.0K
18:05 7,112.19 7,112.19 7,112.19 7,112.19 0.0K
18:06 7,112.98 7,112.98 7,112.98 7,112.98 0.0K
18:07 7,114.74 7,114.74 7,114.74 7,114.74 0.0K
18:08 7,117.15 7,117.15 7,117.15 7,117.15 0.0K
18:09 7,118.72 7,118.72 7,118.72 7,118.72 0.0K
18:10 7,120.47 7,120.47 7,120.47 7,120.47 0.0K
18:11 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
18:12 7,123.99 7,123.99 7,123.99 7,123.99 0.0K
18:13 7,123.17 7,123.17 7,123.17 7,123.17 0.0K
18:14 7,121.33 7,121.33 7,121.33 7,121.33 0.0K
18:15 7,119.31 7,119.31 7,119.31 7,119.31 0.0K
18:16 7,120.73 7,120.73 7,120.73 7,120.73 0.0K
18:17 7,120.18 7,120.18 7,120.18 7,120.18 0.0K
18:18 7,119.18 7,119.18 7,119.18 7,119.18 0.0K
18:19 7,119.77 7,119.77 7,119.77 7,119.77 0.0K
18:20 7,120.35 7,120.35 7,120.35 7,120.35 0.0K
18:21 7,119.95 7,119.95 7,119.95 7,119.95 0.0K
18:22 7,120.35 7,120.35 7,120.35 7,120.35 0.0K
18:23 7,120.62 7,120.62 7,120.62 7,120.62 0.0K
18:24 7,119.82 7,119.82 7,119.82 7,119.82 0.0K
18:25 7,120.89 7,120.89 7,120.89 7,120.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし