OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,040.71 7,040.71 7,040.71 7,040.71 0.0K
10:01 7,052.10 7,052.10 7,052.10 7,052.10 0.0K
10:02 7,051.39 7,051.39 7,051.39 7,051.39 0.0K
10:03 7,054.54 7,054.54 7,054.54 7,054.54 0.0K
10:04 7,056.78 7,056.78 7,056.78 7,056.78 0.0K
10:05 7,061.18 7,061.18 7,061.18 7,061.18 0.0K
10:06 7,059.71 7,059.71 7,059.71 7,059.71 0.0K
10:07 7,059.11 7,059.11 7,059.11 7,059.11 0.0K
10:08 7,063.49 7,063.49 7,063.49 7,063.49 0.0K
10:09 7,067.75 7,067.75 7,067.75 7,067.75 0.0K
10:10 7,069.15 7,069.15 7,069.15 7,069.15 0.0K
10:11 7,065.61 7,065.61 7,065.61 7,065.61 0.0K
10:12 7,068.75 7,068.75 7,068.75 7,068.75 0.0K
10:13 7,070.19 7,070.19 7,070.19 7,070.19 0.0K
10:14 7,069.02 7,069.02 7,069.02 7,069.02 0.0K
10:15 7,066.18 7,066.18 7,066.18 7,066.18 0.0K
10:16 7,064.42 7,064.42 7,064.42 7,064.42 0.0K
10:17 7,063.54 7,063.54 7,063.54 7,063.54 0.0K
10:18 7,064.39 7,064.39 7,064.39 7,064.39 0.0K
10:19 7,063.43 7,063.43 7,063.43 7,063.43 0.0K
10:20 7,064.68 7,064.68 7,064.68 7,064.68 0.0K
10:21 7,064.44 7,064.44 7,064.44 7,064.44 0.0K
10:22 7,061.96 7,061.96 7,061.96 7,061.96 0.0K
10:23 7,061.06 7,061.06 7,061.06 7,061.06 0.0K
10:24 7,064.32 7,064.32 7,064.32 7,064.32 0.0K
10:25 7,064.24 7,064.24 7,064.24 7,064.24 0.0K
10:26 7,065.43 7,065.43 7,065.43 7,065.43 0.0K
10:27 7,064.52 7,064.52 7,064.52 7,064.52 0.0K
10:28 7,064.50 7,064.50 7,064.50 7,064.50 0.0K
10:29 7,063.74 7,063.74 7,063.74 7,063.74 0.0K
10:30 7,062.84 7,062.84 7,062.84 7,062.84 0.0K
10:31 7,060.11 7,060.11 7,060.11 7,060.11 0.0K
10:32 7,060.10 7,060.10 7,060.10 7,060.10 0.0K
10:33 7,062.77 7,062.77 7,062.77 7,062.77 0.0K
10:34 7,064.08 7,064.08 7,064.08 7,064.08 0.0K
10:35 7,065.06 7,065.06 7,065.06 7,065.06 0.0K
10:36 7,065.34 7,065.34 7,065.34 7,065.34 0.0K
10:37 7,066.24 7,066.24 7,066.24 7,066.24 0.0K
10:38 7,068.29 7,068.29 7,068.29 7,068.29 0.0K
10:39 7,068.36 7,068.36 7,068.36 7,068.36 0.0K
10:40 7,067.99 7,067.99 7,067.99 7,067.99 0.0K
10:41 7,067.62 7,067.62 7,067.62 7,067.62 0.0K
10:42 7,068.40 7,068.40 7,068.40 7,068.40 0.0K
10:43 7,070.74 7,070.74 7,070.74 7,070.74 0.0K
10:44 7,071.23 7,071.23 7,071.23 7,071.23 0.0K
10:45 7,072.97 7,072.97 7,072.97 7,072.97 0.0K
10:46 7,074.10 7,074.10 7,074.10 7,074.10 0.0K
10:47 7,073.43 7,073.43 7,073.43 7,073.43 0.0K
10:48 7,072.88 7,072.88 7,072.88 7,072.88 0.0K
10:49 7,072.49 7,072.49 7,072.49 7,072.49 0.0K
10:50 7,072.16 7,072.16 7,072.16 7,072.16 0.0K
10:51 7,072.20 7,072.20 7,072.20 7,072.20 0.0K
10:52 7,071.26 7,071.26 7,071.26 7,071.26 0.0K
10:53 7,069.47 7,069.47 7,069.47 7,069.47 0.0K
10:54 7,070.00 7,070.00 7,070.00 7,070.00 0.0K
10:55 7,067.74 7,067.74 7,067.74 7,067.74 0.0K
10:56 7,068.20 7,068.20 7,068.20 7,068.20 0.0K
10:57 7,067.88 7,067.88 7,067.88 7,067.88 0.0K
10:58 7,066.48 7,066.48 7,066.48 7,066.48 0.0K
10:59 7,066.30 7,066.30 7,066.30 7,066.30 0.0K
11:00 7,065.47 7,065.47 7,065.47 7,065.47 0.0K
11:01 7,066.24 7,066.24 7,066.24 7,066.24 0.0K
11:02 7,063.60 7,063.60 7,063.60 7,063.60 0.0K
11:03 7,063.16 7,063.16 7,063.16 7,063.16 0.0K
11:04 7,066.17 7,066.17 7,066.17 7,066.17 0.0K
11:05 7,066.41 7,066.41 7,066.41 7,066.41 0.0K
11:06 7,065.54 7,065.54 7,065.54 7,065.54 0.0K
11:07 7,064.86 7,064.86 7,064.86 7,064.86 0.0K
11:08 7,065.77 7,065.77 7,065.77 7,065.77 0.0K
11:09 7,066.32 7,066.32 7,066.32 7,066.32 0.0K
11:10 7,068.02 7,068.02 7,068.02 7,068.02 0.0K
11:11 7,068.57 7,068.57 7,068.57 7,068.57 0.0K
11:12 7,068.23 7,068.23 7,068.23 7,068.23 0.0K
11:13 7,068.80 7,068.80 7,068.80 7,068.80 0.0K
11:14 7,069.33 7,069.33 7,069.33 7,069.33 0.0K
11:15 7,068.99 7,068.99 7,068.99 7,068.99 0.0K
11:16 7,068.15 7,068.15 7,068.15 7,068.15 0.0K
11:17 7,068.09 7,068.09 7,068.09 7,068.09 0.0K
11:18 7,068.80 7,068.80 7,068.80 7,068.80 0.0K
11:19 7,068.34 7,068.34 7,068.34 7,068.34 0.0K
11:20 7,069.47 7,069.47 7,069.47 7,069.47 0.0K
11:21 7,069.51 7,069.51 7,069.51 7,069.51 0.0K
11:22 7,068.48 7,068.48 7,068.48 7,068.48 0.0K
11:23 7,068.67 7,068.67 7,068.67 7,068.67 0.0K
11:24 7,068.86 7,068.86 7,068.86 7,068.86 0.0K
11:25 7,068.77 7,068.77 7,068.77 7,068.77 0.0K
11:26 7,069.38 7,069.38 7,069.38 7,069.38 0.0K
11:27 7,069.81 7,069.81 7,069.81 7,069.81 0.0K
11:28 7,070.35 7,070.35 7,070.35 7,070.35 0.0K
11:29 7,069.33 7,069.33 7,069.33 7,069.33 0.0K
11:30 7,069.44 7,069.44 7,069.44 7,069.44 0.0K
11:31 7,070.61 7,070.61 7,070.61 7,070.61 0.0K
11:32 7,070.34 7,070.34 7,070.34 7,070.34 0.0K
11:33 7,070.45 7,070.45 7,070.45 7,070.45 0.0K
11:34 7,070.02 7,070.02 7,070.02 7,070.02 0.0K
11:35 7,070.83 7,070.83 7,070.83 7,070.83 0.0K
11:36 7,071.86 7,071.86 7,071.86 7,071.86 0.0K
11:37 7,072.34 7,072.34 7,072.34 7,072.34 0.0K
11:38 7,072.74 7,072.74 7,072.74 7,072.74 0.0K
11:39 7,072.66 7,072.66 7,072.66 7,072.66 0.0K
11:40 7,072.95 7,072.95 7,072.95 7,072.95 0.0K
11:41 7,071.96 7,071.96 7,071.96 7,071.96 0.0K
11:42 7,071.40 7,071.40 7,071.40 7,071.40 0.0K
11:43 7,071.58 7,071.58 7,071.58 7,071.58 0.0K
11:44 7,072.07 7,072.07 7,072.07 7,072.07 0.0K
11:45 7,071.09 7,071.09 7,071.09 7,071.09 0.0K
11:46 7,070.83 7,070.83 7,070.83 7,070.83 0.0K
11:47 7,070.55 7,070.55 7,070.55 7,070.55 0.0K
11:48 7,070.60 7,070.60 7,070.60 7,070.60 0.0K
11:49 7,070.24 7,070.24 7,070.24 7,070.24 0.0K
11:50 7,069.59 7,069.59 7,069.59 7,069.59 0.0K
11:51 7,068.67 7,068.67 7,068.67 7,068.67 0.0K
11:52 7,067.05 7,067.05 7,067.05 7,067.05 0.0K
11:53 7,067.22 7,067.22 7,067.22 7,067.22 0.0K
11:54 7,067.68 7,067.68 7,067.68 7,067.68 0.0K
11:55 7,067.96 7,067.96 7,067.96 7,067.96 0.0K
11:56 7,069.24 7,069.24 7,069.24 7,069.24 0.0K
11:57 7,069.80 7,069.80 7,069.80 7,069.80 0.0K
11:58 7,070.25 7,070.25 7,070.25 7,070.25 0.0K
11:59 7,070.22 7,070.22 7,070.22 7,070.22 0.0K
12:00 7,069.82 7,069.82 7,069.82 7,069.82 0.0K
12:01 7,071.21 7,071.21 7,071.21 7,071.21 0.0K
12:02 7,072.54 7,072.54 7,072.54 7,072.54 0.0K
12:03 7,074.67 7,074.67 7,074.67 7,074.67 0.0K
12:04 7,075.37 7,075.37 7,075.37 7,075.37 0.0K
12:05 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:06 7,075.77 7,075.77 7,075.77 7,075.77 0.0K
12:07 7,074.62 7,074.62 7,074.62 7,074.62 0.0K
12:08 7,074.33 7,074.33 7,074.33 7,074.33 0.0K
12:09 7,074.91 7,074.91 7,074.91 7,074.91 0.0K
12:10 7,077.00 7,077.00 7,077.00 7,077.00 0.0K
12:11 7,077.45 7,077.45 7,077.45 7,077.45 0.0K
12:12 7,078.00 7,078.00 7,078.00 7,078.00 0.0K
12:13 7,077.77 7,077.77 7,077.77 7,077.77 0.0K
12:14 7,078.32 7,078.32 7,078.32 7,078.32 0.0K
12:15 7,077.10 7,077.10 7,077.10 7,077.10 0.0K
12:16 7,076.41 7,076.41 7,076.41 7,076.41 0.0K
12:17 7,074.71 7,074.71 7,074.71 7,074.71 0.0K
12:18 7,073.60 7,073.60 7,073.60 7,073.60 0.0K
12:19 7,075.54 7,075.54 7,075.54 7,075.54 0.0K
12:20 7,076.95 7,076.95 7,076.95 7,076.95 0.0K
12:21 7,079.13 7,079.13 7,079.13 7,079.13 0.0K
12:22 7,079.33 7,079.33 7,079.33 7,079.33 0.0K
12:23 7,079.15 7,079.15 7,079.15 7,079.15 0.0K
12:24 7,079.33 7,079.33 7,079.33 7,079.33 0.0K
12:25 7,080.11 7,080.11 7,080.11 7,080.11 0.0K
12:26 7,080.80 7,080.80 7,080.80 7,080.80 0.0K
12:27 7,081.02 7,081.02 7,081.02 7,081.02 0.0K
12:28 7,081.43 7,081.43 7,081.43 7,081.43 0.0K
12:29 7,081.54 7,081.54 7,081.54 7,081.54 0.0K
12:30 7,081.81 7,081.81 7,081.81 7,081.81 0.0K
12:31 7,083.02 7,083.02 7,083.02 7,083.02 0.0K
12:32 7,082.34 7,082.34 7,082.34 7,082.34 0.0K
12:33 7,084.65 7,084.65 7,084.65 7,084.65 0.0K
12:34 7,084.23 7,084.23 7,084.23 7,084.23 0.0K
12:35 7,084.57 7,084.57 7,084.57 7,084.57 0.0K
12:36 7,085.21 7,085.21 7,085.21 7,085.21 0.0K
12:37 7,084.85 7,084.85 7,084.85 7,084.85 0.0K
12:38 7,084.53 7,084.53 7,084.53 7,084.53 0.0K
12:39 7,084.56 7,084.56 7,084.56 7,084.56 0.0K
12:40 7,084.79 7,084.79 7,084.79 7,084.79 0.0K
12:41 7,084.21 7,084.21 7,084.21 7,084.21 0.0K
12:42 7,084.37 7,084.37 7,084.37 7,084.37 0.0K
12:43 7,084.18 7,084.18 7,084.18 7,084.18 0.0K
12:44 7,084.05 7,084.05 7,084.05 7,084.05 0.0K
12:45 7,084.23 7,084.23 7,084.23 7,084.23 0.0K
12:46 7,084.70 7,084.70 7,084.70 7,084.70 0.0K
12:47 7,083.81 7,083.81 7,083.81 7,083.81 0.0K
12:48 7,082.93 7,082.93 7,082.93 7,082.93 0.0K
12:49 7,082.96 7,082.96 7,082.96 7,082.96 0.0K
12:50 7,082.69 7,082.69 7,082.69 7,082.69 0.0K
12:51 7,081.55 7,081.55 7,081.55 7,081.55 0.0K
12:52 7,081.47 7,081.47 7,081.47 7,081.47 0.0K
12:53 7,082.37 7,082.37 7,082.37 7,082.37 0.0K
12:54 7,082.33 7,082.33 7,082.33 7,082.33 0.0K
12:55 7,081.56 7,081.56 7,081.56 7,081.56 0.0K
12:56 7,082.29 7,082.29 7,082.29 7,082.29 0.0K
12:57 7,081.37 7,081.37 7,081.37 7,081.37 0.0K
12:58 7,081.85 7,081.85 7,081.85 7,081.85 0.0K
12:59 7,082.11 7,082.11 7,082.11 7,082.11 0.0K
13:00 7,081.24 7,081.24 7,081.24 7,081.24 0.0K
13:01 7,081.05 7,081.05 7,081.05 7,081.05 0.0K
13:02 7,081.65 7,081.65 7,081.65 7,081.65 0.0K
13:03 7,082.36 7,082.36 7,082.36 7,082.36 0.0K
13:04 7,082.57 7,082.57 7,082.57 7,082.57 0.0K
13:05 7,082.72 7,082.72 7,082.72 7,082.72 0.0K
13:06 7,083.22 7,083.22 7,083.22 7,083.22 0.0K
13:07 7,083.26 7,083.26 7,083.26 7,083.26 0.0K
13:08 7,083.03 7,083.03 7,083.03 7,083.03 0.0K
13:09 7,082.52 7,082.52 7,082.52 7,082.52 0.0K
13:10 7,082.55 7,082.55 7,082.55 7,082.55 0.0K
13:11 7,081.31 7,081.31 7,081.31 7,081.31 0.0K
13:12 7,081.98 7,081.98 7,081.98 7,081.98 0.0K
13:13 7,083.13 7,083.13 7,083.13 7,083.13 0.0K
13:14 7,083.32 7,083.32 7,083.32 7,083.32 0.0K
13:15 7,083.45 7,083.45 7,083.45 7,083.45 0.0K
13:16 7,083.86 7,083.86 7,083.86 7,083.86 0.0K
13:17 7,083.71 7,083.71 7,083.71 7,083.71 0.0K
13:18 7,084.03 7,084.03 7,084.03 7,084.03 0.0K
13:19 7,085.39 7,085.39 7,085.39 7,085.39 0.0K
13:20 7,084.73 7,084.73 7,084.73 7,084.73 0.0K
13:21 7,083.37 7,083.37 7,083.37 7,083.37 0.0K
13:22 7,083.52 7,083.52 7,083.52 7,083.52 0.0K
13:23 7,083.72 7,083.72 7,083.72 7,083.72 0.0K
13:24 7,083.19 7,083.19 7,083.19 7,083.19 0.0K
13:25 7,083.97 7,083.97 7,083.97 7,083.97 0.0K
13:26 7,084.74 7,084.74 7,084.74 7,084.74 0.0K
13:27 7,085.45 7,085.45 7,085.45 7,085.45 0.0K
13:28 7,087.01 7,087.01 7,087.01 7,087.01 0.0K
13:29 7,087.34 7,087.34 7,087.34 7,087.34 0.0K
13:30 7,087.89 7,087.89 7,087.89 7,087.89 0.0K
13:31 7,087.59 7,087.59 7,087.59 7,087.59 0.0K
13:32 7,087.50 7,087.50 7,087.50 7,087.50 0.0K
13:33 7,088.04 7,088.04 7,088.04 7,088.04 0.0K
13:34 7,088.09 7,088.09 7,088.09 7,088.09 0.0K
13:35 7,088.00 7,088.00 7,088.00 7,088.00 0.0K
13:36 7,086.76 7,086.76 7,086.76 7,086.76 0.0K
13:37 7,085.80 7,085.80 7,085.80 7,085.80 0.0K
13:38 7,085.39 7,085.39 7,085.39 7,085.39 0.0K
13:39 7,086.27 7,086.27 7,086.27 7,086.27 0.0K
13:40 7,086.37 7,086.37 7,086.37 7,086.37 0.0K
13:41 7,087.95 7,087.95 7,087.95 7,087.95 0.0K
13:42 7,089.15 7,089.15 7,089.15 7,089.15 0.0K
13:43 7,088.21 7,088.21 7,088.21 7,088.21 0.0K
13:44 7,087.64 7,087.64 7,087.64 7,087.64 0.0K
13:45 7,087.49 7,087.49 7,087.49 7,087.49 0.0K
13:46 7,087.41 7,087.41 7,087.41 7,087.41 0.0K
13:47 7,089.22 7,089.22 7,089.22 7,089.22 0.0K
13:48 7,089.26 7,089.26 7,089.26 7,089.26 0.0K
13:49 7,088.88 7,088.88 7,088.88 7,088.88 0.0K
13:50 7,088.80 7,088.80 7,088.80 7,088.80 0.0K
13:51 7,087.62 7,087.62 7,087.62 7,087.62 0.0K
13:52 7,087.66 7,087.66 7,087.66 7,087.66 0.0K
13:53 7,086.87 7,086.87 7,086.87 7,086.87 0.0K
13:54 7,086.63 7,086.63 7,086.63 7,086.63 0.0K
13:55 7,087.30 7,087.30 7,087.30 7,087.30 0.0K
13:56 7,087.80 7,087.80 7,087.80 7,087.80 0.0K
13:57 7,088.43 7,088.43 7,088.43 7,088.43 0.0K
13:58 7,089.14 7,089.14 7,089.14 7,089.14 0.0K
13:59 7,088.85 7,088.85 7,088.85 7,088.85 0.0K
14:00 7,087.36 7,087.36 7,087.36 7,087.36 0.0K
14:01 7,087.61 7,087.61 7,087.61 7,087.61 0.0K
14:02 7,087.24 7,087.24 7,087.24 7,087.24 0.0K
14:03 7,087.40 7,087.40 7,087.40 7,087.40 0.0K
14:04 7,089.38 7,089.38 7,089.38 7,089.38 0.0K
14:05 7,088.75 7,088.75 7,088.75 7,088.75 0.0K
14:06 7,088.28 7,088.28 7,088.28 7,088.28 0.0K
14:07 7,087.86 7,087.86 7,087.86 7,087.86 0.0K
14:08 7,087.49 7,087.49 7,087.49 7,087.49 0.0K
14:09 7,087.09 7,087.09 7,087.09 7,087.09 0.0K
14:10 7,088.06 7,088.06 7,088.06 7,088.06 0.0K
14:11 7,087.76 7,087.76 7,087.76 7,087.76 0.0K
14:12 7,087.47 7,087.47 7,087.47 7,087.47 0.0K
14:13 7,086.77 7,086.77 7,086.77 7,086.77 0.0K
14:14 7,085.69 7,085.69 7,085.69 7,085.69 0.0K
14:15 7,085.84 7,085.84 7,085.84 7,085.84 0.0K
14:16 7,086.03 7,086.03 7,086.03 7,086.03 0.0K
14:17 7,085.73 7,085.73 7,085.73 7,085.73 0.0K
14:18 7,085.04 7,085.04 7,085.04 7,085.04 0.0K
14:19 7,084.31 7,084.31 7,084.31 7,084.31 0.0K
14:20 7,084.29 7,084.29 7,084.29 7,084.29 0.0K
14:21 7,083.06 7,083.06 7,083.06 7,083.06 0.0K
14:22 7,082.41 7,082.41 7,082.41 7,082.41 0.0K
14:23 7,082.51 7,082.51 7,082.51 7,082.51 0.0K
14:24 7,082.87 7,082.87 7,082.87 7,082.87 0.0K
14:25 7,084.84 7,084.84 7,084.84 7,084.84 0.0K
14:26 7,085.32 7,085.32 7,085.32 7,085.32 0.0K
14:27 7,085.54 7,085.54 7,085.54 7,085.54 0.0K
14:28 7,085.33 7,085.33 7,085.33 7,085.33 0.0K
14:29 7,085.10 7,085.10 7,085.10 7,085.10 0.0K
14:30 7,085.20 7,085.20 7,085.20 7,085.20 0.0K
14:31 7,085.46 7,085.46 7,085.46 7,085.46 0.0K
14:32 7,085.48 7,085.48 7,085.48 7,085.48 0.0K
14:33 7,085.15 7,085.15 7,085.15 7,085.15 0.0K
14:34 7,085.57 7,085.57 7,085.57 7,085.57 0.0K
14:35 7,085.20 7,085.20 7,085.20 7,085.20 0.0K
14:36 7,084.32 7,084.32 7,084.32 7,084.32 0.0K
14:37 7,083.96 7,083.96 7,083.96 7,083.96 0.0K
14:38 7,084.13 7,084.13 7,084.13 7,084.13 0.0K
14:39 7,084.56 7,084.56 7,084.56 7,084.56 0.0K
14:40 7,084.39 7,084.39 7,084.39 7,084.39 0.0K
14:41 7,084.97 7,084.97 7,084.97 7,084.97 0.0K
14:42 7,085.10 7,085.10 7,085.10 7,085.10 0.0K
14:43 7,085.05 7,085.05 7,085.05 7,085.05 0.0K
14:44 7,085.29 7,085.29 7,085.29 7,085.29 0.0K
14:45 7,085.59 7,085.59 7,085.59 7,085.59 0.0K
14:46 7,085.03 7,085.03 7,085.03 7,085.03 0.0K
14:47 7,085.43 7,085.43 7,085.43 7,085.43 0.0K
14:48 7,084.43 7,084.43 7,084.43 7,084.43 0.0K
14:49 7,083.59 7,083.59 7,083.59 7,083.59 0.0K
14:50 7,084.01 7,084.01 7,084.01 7,084.01 0.0K
14:51 7,084.24 7,084.24 7,084.24 7,084.24 0.0K
14:52 7,082.92 7,082.92 7,082.92 7,082.92 0.0K
14:53 7,082.02 7,082.02 7,082.02 7,082.02 0.0K
14:54 7,081.73 7,081.73 7,081.73 7,081.73 0.0K
14:55 7,081.13 7,081.13 7,081.13 7,081.13 0.0K
14:56 7,080.43 7,080.43 7,080.43 7,080.43 0.0K
14:57 7,080.14 7,080.14 7,080.14 7,080.14 0.0K
14:58 7,079.72 7,079.72 7,079.72 7,079.72 0.0K
14:59 7,079.50 7,079.50 7,079.50 7,079.50 0.0K
15:00 7,078.73 7,078.73 7,078.73 7,078.73 0.0K
15:01 7,078.09 7,078.09 7,078.09 7,078.09 0.0K
15:02 7,077.76 7,077.76 7,077.76 7,077.76 0.0K
15:03 7,077.04 7,077.04 7,077.04 7,077.04 0.0K
15:04 7,076.25 7,076.25 7,076.25 7,076.25 0.0K
15:05 7,076.31 7,076.31 7,076.31 7,076.31 0.0K
15:06 7,077.62 7,077.62 7,077.62 7,077.62 0.0K
15:07 7,077.93 7,077.93 7,077.93 7,077.93 0.0K
15:08 7,078.46 7,078.46 7,078.46 7,078.46 0.0K
15:09 7,079.34 7,079.34 7,079.34 7,079.34 0.0K
15:10 7,079.44 7,079.44 7,079.44 7,079.44 0.0K
15:11 7,079.51 7,079.51 7,079.51 7,079.51 0.0K
15:12 7,080.05 7,080.05 7,080.05 7,080.05 0.0K
15:13 7,079.55 7,079.55 7,079.55 7,079.55 0.0K
15:14 7,079.30 7,079.30 7,079.30 7,079.30 0.0K
15:15 7,079.52 7,079.52 7,079.52 7,079.52 0.0K
15:16 7,079.55 7,079.55 7,079.55 7,079.55 0.0K
15:17 7,078.90 7,078.90 7,078.90 7,078.90 0.0K
15:18 7,078.71 7,078.71 7,078.71 7,078.71 0.0K
15:19 7,076.94 7,076.94 7,076.94 7,076.94 0.0K
15:20 7,076.68 7,076.68 7,076.68 7,076.68 0.0K
15:21 7,076.54 7,076.54 7,076.54 7,076.54 0.0K
15:22 7,076.16 7,076.16 7,076.16 7,076.16 0.0K
15:23 7,076.27 7,076.27 7,076.27 7,076.27 0.0K
15:24 7,078.30 7,078.30 7,078.30 7,078.30 0.0K
15:25 7,078.89 7,078.89 7,078.89 7,078.89 0.0K
15:26 7,077.89 7,077.89 7,077.89 7,077.89 0.0K
15:27 7,076.76 7,076.76 7,076.76 7,076.76 0.0K
15:28 7,076.74 7,076.74 7,076.74 7,076.74 0.0K
15:29 7,074.07 7,074.07 7,074.07 7,074.07 0.0K
15:30 7,093.53 7,093.53 7,093.53 7,093.53 0.0K
15:31 7,094.97 7,094.97 7,094.97 7,094.97 0.0K
15:32 7,095.74 7,095.74 7,095.74 7,095.74 0.0K
15:33 7,107.02 7,107.02 7,107.02 7,107.02 0.0K
15:34 7,107.06 7,107.06 7,107.06 7,107.06 0.0K
15:35 7,105.24 7,105.24 7,105.24 7,105.24 0.0K
15:36 7,106.05 7,106.05 7,106.05 7,106.05 0.0K
15:37 7,105.38 7,105.38 7,105.38 7,105.38 0.0K
15:38 7,107.55 7,107.55 7,107.55 7,107.55 0.0K
15:39 7,106.04 7,106.04 7,106.04 7,106.04 0.0K
15:40 7,109.03 7,109.03 7,109.03 7,109.03 0.0K
15:41 7,107.89 7,107.89 7,107.89 7,107.89 0.0K
15:42 7,103.90 7,103.90 7,103.90 7,103.90 0.0K
15:43 7,099.45 7,099.45 7,099.45 7,099.45 0.0K
15:44 7,102.27 7,102.27 7,102.27 7,102.27 0.0K
15:45 7,100.52 7,100.52 7,100.52 7,100.52 0.0K
15:46 7,098.79 7,098.79 7,098.79 7,098.79 0.0K
15:47 7,099.52 7,099.52 7,099.52 7,099.52 0.0K
15:48 7,099.27 7,099.27 7,099.27 7,099.27 0.0K
15:49 7,097.72 7,097.72 7,097.72 7,097.72 0.0K
15:50 7,098.43 7,098.43 7,098.43 7,098.43 0.0K
15:51 7,098.83 7,098.83 7,098.83 7,098.83 0.0K
15:52 7,098.89 7,098.89 7,098.89 7,098.89 0.0K
15:53 7,099.51 7,099.51 7,099.51 7,099.51 0.0K
15:54 7,099.94 7,099.94 7,099.94 7,099.94 0.0K
15:55 7,100.81 7,100.81 7,100.81 7,100.81 0.0K
15:56 7,097.54 7,097.54 7,097.54 7,097.54 0.0K
15:57 7,098.41 7,098.41 7,098.41 7,098.41 0.0K
15:58 7,101.71 7,101.71 7,101.71 7,101.71 0.0K
15:59 7,103.91 7,103.91 7,103.91 7,103.91 0.0K
16:00 7,104.28 7,104.28 7,104.28 7,104.28 0.0K
16:01 7,105.83 7,105.83 7,105.83 7,105.83 0.0K
16:02 7,104.64 7,104.64 7,104.64 7,104.64 0.0K
16:03 7,105.62 7,105.62 7,105.62 7,105.62 0.0K
16:04 7,106.97 7,106.97 7,106.97 7,106.97 0.0K
16:05 7,107.43 7,107.43 7,107.43 7,107.43 0.0K
16:06 7,105.77 7,105.77 7,105.77 7,105.77 0.0K
16:07 7,104.25 7,104.25 7,104.25 7,104.25 0.0K
16:08 7,103.52 7,103.52 7,103.52 7,103.52 0.0K
16:09 7,103.60 7,103.60 7,103.60 7,103.60 0.0K
16:10 7,101.42 7,101.42 7,101.42 7,101.42 0.0K
16:11 7,099.24 7,099.24 7,099.24 7,099.24 0.0K
16:12 7,098.55 7,098.55 7,098.55 7,098.55 0.0K
16:13 7,097.89 7,097.89 7,097.89 7,097.89 0.0K
16:14 7,098.55 7,098.55 7,098.55 7,098.55 0.0K
16:15 7,097.98 7,097.98 7,097.98 7,097.98 0.0K
16:16 7,098.20 7,098.20 7,098.20 7,098.20 0.0K
16:17 7,099.02 7,099.02 7,099.02 7,099.02 0.0K
16:18 7,099.07 7,099.07 7,099.07 7,099.07 0.0K
16:19 7,098.34 7,098.34 7,098.34 7,098.34 0.0K
16:20 7,098.99 7,098.99 7,098.99 7,098.99 0.0K
16:21 7,098.48 7,098.48 7,098.48 7,098.48 0.0K
16:22 7,098.40 7,098.40 7,098.40 7,098.40 0.0K
16:23 7,099.06 7,099.06 7,099.06 7,099.06 0.0K
16:24 7,098.33 7,098.33 7,098.33 7,098.33 0.0K
16:25 7,097.82 7,097.82 7,097.82 7,097.82 0.0K
16:26 7,098.04 7,098.04 7,098.04 7,098.04 0.0K
16:27 7,098.63 7,098.63 7,098.63 7,098.63 0.0K
16:28 7,100.43 7,100.43 7,100.43 7,100.43 0.0K
16:29 7,101.05 7,101.05 7,101.05 7,101.05 0.0K
16:30 7,103.01 7,103.01 7,103.01 7,103.01 0.0K
16:31 7,102.46 7,102.46 7,102.46 7,102.46 0.0K
16:32 7,102.52 7,102.52 7,102.52 7,102.52 0.0K
16:33 7,103.41 7,103.41 7,103.41 7,103.41 0.0K
16:34 7,102.98 7,102.98 7,102.98 7,102.98 0.0K
16:35 7,102.14 7,102.14 7,102.14 7,102.14 0.0K
16:36 7,100.28 7,100.28 7,100.28 7,100.28 0.0K
16:37 7,099.93 7,099.93 7,099.93 7,099.93 0.0K
16:38 7,099.67 7,099.67 7,099.67 7,099.67 0.0K
16:39 7,099.92 7,099.92 7,099.92 7,099.92 0.0K
16:40 7,101.43 7,101.43 7,101.43 7,101.43 0.0K
16:41 7,103.00 7,103.00 7,103.00 7,103.00 0.0K
16:42 7,104.64 7,104.64 7,104.64 7,104.64 0.0K
16:43 7,104.56 7,104.56 7,104.56 7,104.56 0.0K
16:44 7,104.53 7,104.53 7,104.53 7,104.53 0.0K
16:45 7,102.27 7,102.27 7,102.27 7,102.27 0.0K
16:46 7,101.87 7,101.87 7,101.87 7,101.87 0.0K
16:47 7,102.08 7,102.08 7,102.08 7,102.08 0.0K
16:48 7,102.84 7,102.84 7,102.84 7,102.84 0.0K
16:49 7,102.99 7,102.99 7,102.99 7,102.99 0.0K
16:50 7,103.11 7,103.11 7,103.11 7,103.11 0.0K
16:51 7,102.82 7,102.82 7,102.82 7,102.82 0.0K
16:52 7,106.09 7,106.09 7,106.09 7,106.09 0.0K
16:53 7,104.88 7,104.88 7,104.88 7,104.88 0.0K
16:54 7,105.65 7,105.65 7,105.65 7,105.65 0.0K
16:55 7,107.16 7,107.16 7,107.16 7,107.16 0.0K
16:56 7,109.00 7,109.00 7,109.00 7,109.00 0.0K
16:57 7,110.76 7,110.76 7,110.76 7,110.76 0.0K
16:58 7,110.28 7,110.28 7,110.28 7,110.28 0.0K
16:59 7,111.50 7,111.50 7,111.50 7,111.50 0.0K
17:00 7,111.14 7,111.14 7,111.14 7,111.14 0.0K
17:01 7,111.36 7,111.36 7,111.36 7,111.36 0.0K
17:02 7,111.10 7,111.10 7,111.10 7,111.10 0.0K
17:03 7,110.78 7,110.78 7,110.78 7,110.78 0.0K
17:04 7,114.23 7,114.23 7,114.23 7,114.23 0.0K
17:05 7,113.05 7,113.05 7,113.05 7,113.05 0.0K
17:06 7,111.46 7,111.46 7,111.46 7,111.46 0.0K
17:07 7,111.48 7,111.48 7,111.48 7,111.48 0.0K
17:08 7,111.52 7,111.52 7,111.52 7,111.52 0.0K
17:09 7,112.48 7,112.48 7,112.48 7,112.48 0.0K
17:10 7,112.23 7,112.23 7,112.23 7,112.23 0.0K
17:11 7,113.66 7,113.66 7,113.66 7,113.66 0.0K
17:12 7,113.06 7,113.06 7,113.06 7,113.06 0.0K
17:13 7,113.30 7,113.30 7,113.30 7,113.30 0.0K
17:14 7,112.10 7,112.10 7,112.10 7,112.10 0.0K
17:15 7,111.15 7,111.15 7,111.15 7,111.15 0.0K
17:16 7,111.23 7,111.23 7,111.23 7,111.23 0.0K
17:17 7,111.62 7,111.62 7,111.62 7,111.62 0.0K
17:18 7,113.06 7,113.06 7,113.06 7,113.06 0.0K
17:19 7,112.57 7,112.57 7,112.57 7,112.57 0.0K
17:20 7,112.40 7,112.40 7,112.40 7,112.40 0.0K
17:21 7,111.74 7,111.74 7,111.74 7,111.74 0.0K
17:22 7,113.82 7,113.82 7,113.82 7,113.82 0.0K
17:23 7,114.54 7,114.54 7,114.54 7,114.54 0.0K
17:24 7,114.82 7,114.82 7,114.82 7,114.82 0.0K
17:25 7,115.35 7,115.35 7,115.35 7,115.35 0.0K
17:26 7,114.73 7,114.73 7,114.73 7,114.73 0.0K
17:27 7,115.01 7,115.01 7,115.01 7,115.01 0.0K
17:28 7,114.77 7,114.77 7,114.77 7,114.77 0.0K
17:29 7,115.20 7,115.20 7,115.20 7,115.20 0.0K
17:30 7,117.38 7,117.38 7,117.38 7,117.38 0.0K
17:31 7,116.65 7,116.65 7,116.65 7,116.65 0.0K
17:32 7,117.51 7,117.51 7,117.51 7,117.51 0.0K
17:33 7,117.95 7,117.95 7,117.95 7,117.95 0.0K
17:34 7,116.71 7,116.71 7,116.71 7,116.71 0.0K
17:35 7,115.05 7,115.05 7,115.05 7,115.05 0.0K
17:36 7,114.58 7,114.58 7,114.58 7,114.58 0.0K
17:37 7,112.46 7,112.46 7,112.46 7,112.46 0.0K
17:38 7,113.17 7,113.17 7,113.17 7,113.17 0.0K
17:39 7,113.30 7,113.30 7,113.30 7,113.30 0.0K
17:40 7,112.63 7,112.63 7,112.63 7,112.63 0.0K
17:41 7,113.07 7,113.07 7,113.07 7,113.07 0.0K
17:42 7,113.24 7,113.24 7,113.24 7,113.24 0.0K
17:43 7,113.43 7,113.43 7,113.43 7,113.43 0.0K
17:44 7,113.20 7,113.20 7,113.20 7,113.20 0.0K
17:45 7,111.43 7,111.43 7,111.43 7,111.43 0.0K
17:46 7,111.41 7,111.41 7,111.41 7,111.41 0.0K
17:47 7,109.87 7,109.87 7,109.87 7,109.87 0.0K
17:48 7,109.15 7,109.15 7,109.15 7,109.15 0.0K
17:49 7,108.87 7,108.87 7,108.87 7,108.87 0.0K
17:50 7,110.51 7,110.51 7,110.51 7,110.51 0.0K
17:51 7,110.77 7,110.77 7,110.77 7,110.77 0.0K
17:52 7,109.80 7,109.80 7,109.80 7,109.80 0.0K
17:53 7,110.07 7,110.07 7,110.07 7,110.07 0.0K
17:54 7,110.68 7,110.68 7,110.68 7,110.68 0.0K
17:55 7,110.52 7,110.52 7,110.52 7,110.52 0.0K
17:56 7,111.42 7,111.42 7,111.42 7,111.42 0.0K
17:57 7,111.13 7,111.13 7,111.13 7,111.13 0.0K
17:58 7,111.61 7,111.61 7,111.61 7,111.61 0.0K
17:59 7,109.23 7,109.23 7,109.23 7,109.23 0.0K
18:00 7,111.37 7,111.37 7,111.37 7,111.37 0.0K
18:01 7,110.18 7,110.18 7,110.18 7,110.18 0.0K
18:02 7,109.64 7,109.64 7,109.64 7,109.64 0.0K
18:03 7,110.17 7,110.17 7,110.17 7,110.17 0.0K
18:04 7,109.86 7,109.86 7,109.86 7,109.86 0.0K
18:05 7,110.47 7,110.47 7,110.47 7,110.47 0.0K
18:06 7,110.84 7,110.84 7,110.84 7,110.84 0.0K
18:07 7,109.81 7,109.81 7,109.81 7,109.81 0.0K
18:08 7,109.92 7,109.92 7,109.92 7,109.92 0.0K
18:09 7,109.24 7,109.24 7,109.24 7,109.24 0.0K
18:10 7,110.02 7,110.02 7,110.02 7,110.02 0.0K
18:11 7,109.94 7,109.94 7,109.94 7,109.94 0.0K
18:12 7,110.90 7,110.90 7,110.90 7,110.90 0.0K
18:13 7,110.47 7,110.47 7,110.47 7,110.47 0.0K
18:14 7,111.00 7,111.00 7,111.00 7,111.00 0.0K
18:15 7,111.98 7,111.98 7,111.98 7,111.98 0.0K
18:16 7,111.45 7,111.45 7,111.45 7,111.45 0.0K
18:17 7,110.15 7,110.15 7,110.15 7,110.15 0.0K
18:18 7,110.02 7,110.02 7,110.02 7,110.02 0.0K
18:19 7,110.09 7,110.09 7,110.09 7,110.09 0.0K
18:20 7,111.42 7,111.42 7,111.42 7,111.42 0.0K
18:21 7,111.35 7,111.35 7,111.35 7,111.35 0.0K
18:22 7,111.99 7,111.99 7,111.99 7,111.99 0.0K
18:23 7,112.49 7,112.49 7,112.49 7,112.49 0.0K
18:24 7,113.60 7,113.60 7,113.60 7,113.60 0.0K
18:25 7,112.64 7,112.64 7,112.64 7,112.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし