OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,077.40 7,077.40 7,077.40 7,077.40 0.0K
10:01 7,074.02 7,074.02 7,074.02 7,074.02 0.0K
10:02 7,072.16 7,072.16 7,072.16 7,072.16 0.0K
10:03 7,067.76 7,067.76 7,067.76 7,067.76 0.0K
10:04 7,062.09 7,062.09 7,062.09 7,062.09 0.0K
10:05 7,064.12 7,064.12 7,064.12 7,064.12 0.0K
10:06 7,061.67 7,061.67 7,061.67 7,061.67 0.0K
10:07 7,061.44 7,061.44 7,061.44 7,061.44 0.0K
10:08 7,058.00 7,058.00 7,058.00 7,058.00 0.0K
10:09 7,058.53 7,058.53 7,058.53 7,058.53 0.0K
10:10 7,059.49 7,059.49 7,059.49 7,059.49 0.0K
10:11 7,061.71 7,061.71 7,061.71 7,061.71 0.0K
10:12 7,065.20 7,065.20 7,065.20 7,065.20 0.0K
10:13 7,069.38 7,069.38 7,069.38 7,069.38 0.0K
10:14 7,072.55 7,072.55 7,072.55 7,072.55 0.0K
10:15 7,073.22 7,073.22 7,073.22 7,073.22 0.0K
10:16 7,071.27 7,071.27 7,071.27 7,071.27 0.0K
10:17 7,070.37 7,070.37 7,070.37 7,070.37 0.0K
10:18 7,070.31 7,070.31 7,070.31 7,070.31 0.0K
10:19 7,073.52 7,073.52 7,073.52 7,073.52 0.0K
10:20 7,075.79 7,075.79 7,075.79 7,075.79 0.0K
10:21 7,074.32 7,074.32 7,074.32 7,074.32 0.0K
10:22 7,073.58 7,073.58 7,073.58 7,073.58 0.0K
10:23 7,072.78 7,072.78 7,072.78 7,072.78 0.0K
10:24 7,072.00 7,072.00 7,072.00 7,072.00 0.0K
10:25 7,071.65 7,071.65 7,071.65 7,071.65 0.0K
10:26 7,068.36 7,068.36 7,068.36 7,068.36 0.0K
10:27 7,066.95 7,066.95 7,066.95 7,066.95 0.0K
10:28 7,065.06 7,065.06 7,065.06 7,065.06 0.0K
10:29 7,061.88 7,061.88 7,061.88 7,061.88 0.0K
10:30 7,059.89 7,059.89 7,059.89 7,059.89 0.0K
10:31 7,059.07 7,059.07 7,059.07 7,059.07 0.0K
10:32 7,060.53 7,060.53 7,060.53 7,060.53 0.0K
10:33 7,060.56 7,060.56 7,060.56 7,060.56 0.0K
10:34 7,060.97 7,060.97 7,060.97 7,060.97 0.0K
10:35 7,059.85 7,059.85 7,059.85 7,059.85 0.0K
10:36 7,056.68 7,056.68 7,056.68 7,056.68 0.0K
10:37 7,050.74 7,050.74 7,050.74 7,050.74 0.0K
10:38 7,049.84 7,049.84 7,049.84 7,049.84 0.0K
10:39 7,047.36 7,047.36 7,047.36 7,047.36 0.0K
10:40 7,051.18 7,051.18 7,051.18 7,051.18 0.0K
10:41 7,050.99 7,050.99 7,050.99 7,050.99 0.0K
10:42 7,050.41 7,050.41 7,050.41 7,050.41 0.0K
10:43 7,049.78 7,049.78 7,049.78 7,049.78 0.0K
10:44 7,051.03 7,051.03 7,051.03 7,051.03 0.0K
10:45 7,051.27 7,051.27 7,051.27 7,051.27 0.0K
10:46 7,050.32 7,050.32 7,050.32 7,050.32 0.0K
10:47 7,048.52 7,048.52 7,048.52 7,048.52 0.0K
10:48 7,048.09 7,048.09 7,048.09 7,048.09 0.0K
10:49 7,048.17 7,048.17 7,048.17 7,048.17 0.0K
10:50 7,047.46 7,047.46 7,047.46 7,047.46 0.0K
10:51 7,045.42 7,045.42 7,045.42 7,045.42 0.0K
10:52 7,047.06 7,047.06 7,047.06 7,047.06 0.0K
10:53 7,047.34 7,047.34 7,047.34 7,047.34 0.0K
10:54 7,046.49 7,046.49 7,046.49 7,046.49 0.0K
10:55 7,047.48 7,047.48 7,047.48 7,047.48 0.0K
10:56 7,048.69 7,048.69 7,048.69 7,048.69 0.0K
10:57 7,049.72 7,049.72 7,049.72 7,049.72 0.0K
10:58 7,048.94 7,048.94 7,048.94 7,048.94 0.0K
10:59 7,048.22 7,048.22 7,048.22 7,048.22 0.0K
11:00 7,047.22 7,047.22 7,047.22 7,047.22 0.0K
11:01 7,046.78 7,046.78 7,046.78 7,046.78 0.0K
11:02 7,046.94 7,046.94 7,046.94 7,046.94 0.0K
11:03 7,045.91 7,045.91 7,045.91 7,045.91 0.0K
11:04 7,047.89 7,047.89 7,047.89 7,047.89 0.0K
11:05 7,046.15 7,046.15 7,046.15 7,046.15 0.0K
11:06 7,049.25 7,049.25 7,049.25 7,049.25 0.0K
11:07 7,050.56 7,050.56 7,050.56 7,050.56 0.0K
11:08 7,051.86 7,051.86 7,051.86 7,051.86 0.0K
11:09 7,052.91 7,052.91 7,052.91 7,052.91 0.0K
11:10 7,054.96 7,054.96 7,054.96 7,054.96 0.0K
11:11 7,052.92 7,052.92 7,052.92 7,052.92 0.0K
11:12 7,051.89 7,051.89 7,051.89 7,051.89 0.0K
11:13 7,052.43 7,052.43 7,052.43 7,052.43 0.0K
11:14 7,052.18 7,052.18 7,052.18 7,052.18 0.0K
11:15 7,052.44 7,052.44 7,052.44 7,052.44 0.0K
11:16 7,053.83 7,053.83 7,053.83 7,053.83 0.0K
11:17 7,053.16 7,053.16 7,053.16 7,053.16 0.0K
11:18 7,052.38 7,052.38 7,052.38 7,052.38 0.0K
11:19 7,052.29 7,052.29 7,052.29 7,052.29 0.0K
11:20 7,052.20 7,052.20 7,052.20 7,052.20 0.0K
11:21 7,052.03 7,052.03 7,052.03 7,052.03 0.0K
11:22 7,051.45 7,051.45 7,051.45 7,051.45 0.0K
11:23 7,050.35 7,050.35 7,050.35 7,050.35 0.0K
11:24 7,050.58 7,050.58 7,050.58 7,050.58 0.0K
11:25 7,050.25 7,050.25 7,050.25 7,050.25 0.0K
11:26 7,045.78 7,045.78 7,045.78 7,045.78 0.0K
11:27 7,046.12 7,046.12 7,046.12 7,046.12 0.0K
11:28 7,047.09 7,047.09 7,047.09 7,047.09 0.0K
11:29 7,046.96 7,046.96 7,046.96 7,046.96 0.0K
11:30 7,047.87 7,047.87 7,047.87 7,047.87 0.0K
11:31 7,046.60 7,046.60 7,046.60 7,046.60 0.0K
11:32 7,044.24 7,044.24 7,044.24 7,044.24 0.0K
11:33 7,045.08 7,045.08 7,045.08 7,045.08 0.0K
11:34 7,045.83 7,045.83 7,045.83 7,045.83 0.0K
11:35 7,048.23 7,048.23 7,048.23 7,048.23 0.0K
11:36 7,048.84 7,048.84 7,048.84 7,048.84 0.0K
11:37 7,049.33 7,049.33 7,049.33 7,049.33 0.0K
11:38 7,050.26 7,050.26 7,050.26 7,050.26 0.0K
11:39 7,050.71 7,050.71 7,050.71 7,050.71 0.0K
11:40 7,050.83 7,050.83 7,050.83 7,050.83 0.0K
11:41 7,050.73 7,050.73 7,050.73 7,050.73 0.0K
11:42 7,050.92 7,050.92 7,050.92 7,050.92 0.0K
11:43 7,051.50 7,051.50 7,051.50 7,051.50 0.0K
11:44 7,051.97 7,051.97 7,051.97 7,051.97 0.0K
11:45 7,052.91 7,052.91 7,052.91 7,052.91 0.0K
11:46 7,053.39 7,053.39 7,053.39 7,053.39 0.0K
11:47 7,052.65 7,052.65 7,052.65 7,052.65 0.0K
11:48 7,052.64 7,052.64 7,052.64 7,052.64 0.0K
11:49 7,052.72 7,052.72 7,052.72 7,052.72 0.0K
11:50 7,053.64 7,053.64 7,053.64 7,053.64 0.0K
11:51 7,054.67 7,054.67 7,054.67 7,054.67 0.0K
11:52 7,055.18 7,055.18 7,055.18 7,055.18 0.0K
11:53 7,054.48 7,054.48 7,054.48 7,054.48 0.0K
11:54 7,054.64 7,054.64 7,054.64 7,054.64 0.0K
11:55 7,053.93 7,053.93 7,053.93 7,053.93 0.0K
11:56 7,054.22 7,054.22 7,054.22 7,054.22 0.0K
11:57 7,053.92 7,053.92 7,053.92 7,053.92 0.0K
11:58 7,053.74 7,053.74 7,053.74 7,053.74 0.0K
11:59 7,054.38 7,054.38 7,054.38 7,054.38 0.0K
12:00 7,053.73 7,053.73 7,053.73 7,053.73 0.0K
12:01 7,052.98 7,052.98 7,052.98 7,052.98 0.0K
12:02 7,052.71 7,052.71 7,052.71 7,052.71 0.0K
12:03 7,052.20 7,052.20 7,052.20 7,052.20 0.0K
12:04 7,052.85 7,052.85 7,052.85 7,052.85 0.0K
12:05 7,052.69 7,052.69 7,052.69 7,052.69 0.0K
12:06 7,052.76 7,052.76 7,052.76 7,052.76 0.0K
12:07 7,053.17 7,053.17 7,053.17 7,053.17 0.0K
12:08 7,053.04 7,053.04 7,053.04 7,053.04 0.0K
12:09 7,051.89 7,051.89 7,051.89 7,051.89 0.0K
12:10 7,051.93 7,051.93 7,051.93 7,051.93 0.0K
12:11 7,049.67 7,049.67 7,049.67 7,049.67 0.0K
12:12 7,050.53 7,050.53 7,050.53 7,050.53 0.0K
12:13 7,051.13 7,051.13 7,051.13 7,051.13 0.0K
12:14 7,051.02 7,051.02 7,051.02 7,051.02 0.0K
12:15 7,050.48 7,050.48 7,050.48 7,050.48 0.0K
12:16 7,048.71 7,048.71 7,048.71 7,048.71 0.0K
12:17 7,049.51 7,049.51 7,049.51 7,049.51 0.0K
12:18 7,051.35 7,051.35 7,051.35 7,051.35 0.0K
12:19 7,050.27 7,050.27 7,050.27 7,050.27 0.0K
12:20 7,049.55 7,049.55 7,049.55 7,049.55 0.0K
12:21 7,049.62 7,049.62 7,049.62 7,049.62 0.0K
12:22 7,049.97 7,049.97 7,049.97 7,049.97 0.0K
12:23 7,050.20 7,050.20 7,050.20 7,050.20 0.0K
12:24 7,050.79 7,050.79 7,050.79 7,050.79 0.0K
12:25 7,050.54 7,050.54 7,050.54 7,050.54 0.0K
12:26 7,049.40 7,049.40 7,049.40 7,049.40 0.0K
12:27 7,048.48 7,048.48 7,048.48 7,048.48 0.0K
12:28 7,048.02 7,048.02 7,048.02 7,048.02 0.0K
12:29 7,048.37 7,048.37 7,048.37 7,048.37 0.0K
12:30 7,048.89 7,048.89 7,048.89 7,048.89 0.0K
12:31 7,048.75 7,048.75 7,048.75 7,048.75 0.0K
12:32 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:33 7,049.02 7,049.02 7,049.02 7,049.02 0.0K
12:34 7,048.62 7,048.62 7,048.62 7,048.62 0.0K
12:35 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
12:36 7,051.59 7,051.59 7,051.59 7,051.59 0.0K
12:37 7,052.17 7,052.17 7,052.17 7,052.17 0.0K
12:38 7,052.46 7,052.46 7,052.46 7,052.46 0.0K
12:39 7,052.19 7,052.19 7,052.19 7,052.19 0.0K
12:40 7,051.88 7,051.88 7,051.88 7,051.88 0.0K
12:41 7,051.29 7,051.29 7,051.29 7,051.29 0.0K
12:42 7,051.92 7,051.92 7,051.92 7,051.92 0.0K
12:43 7,051.15 7,051.15 7,051.15 7,051.15 0.0K
12:44 7,050.57 7,050.57 7,050.57 7,050.57 0.0K
12:45 7,050.93 7,050.93 7,050.93 7,050.93 0.0K
12:46 7,051.55 7,051.55 7,051.55 7,051.55 0.0K
12:47 7,050.91 7,050.91 7,050.91 7,050.91 0.0K
12:48 7,051.22 7,051.22 7,051.22 7,051.22 0.0K
12:49 7,050.92 7,050.92 7,050.92 7,050.92 0.0K
12:50 7,050.81 7,050.81 7,050.81 7,050.81 0.0K
12:51 7,049.34 7,049.34 7,049.34 7,049.34 0.0K
12:52 7,049.26 7,049.26 7,049.26 7,049.26 0.0K
12:53 7,049.08 7,049.08 7,049.08 7,049.08 0.0K
12:54 7,049.77 7,049.77 7,049.77 7,049.77 0.0K
12:55 7,049.49 7,049.49 7,049.49 7,049.49 0.0K
12:56 7,050.37 7,050.37 7,050.37 7,050.37 0.0K
12:57 7,050.15 7,050.15 7,050.15 7,050.15 0.0K
12:58 7,050.91 7,050.91 7,050.91 7,050.91 0.0K
12:59 7,051.47 7,051.47 7,051.47 7,051.47 0.0K
13:00 7,050.72 7,050.72 7,050.72 7,050.72 0.0K
13:01 7,049.55 7,049.55 7,049.55 7,049.55 0.0K
13:02 7,050.26 7,050.26 7,050.26 7,050.26 0.0K
13:03 7,050.02 7,050.02 7,050.02 7,050.02 0.0K
13:04 7,050.80 7,050.80 7,050.80 7,050.80 0.0K
13:05 7,051.05 7,051.05 7,051.05 7,051.05 0.0K
13:06 7,051.44 7,051.44 7,051.44 7,051.44 0.0K
13:07 7,052.28 7,052.28 7,052.28 7,052.28 0.0K
13:08 7,052.71 7,052.71 7,052.71 7,052.71 0.0K
13:09 7,053.88 7,053.88 7,053.88 7,053.88 0.0K
13:10 7,054.36 7,054.36 7,054.36 7,054.36 0.0K
13:11 7,052.94 7,052.94 7,052.94 7,052.94 0.0K
13:12 7,052.33 7,052.33 7,052.33 7,052.33 0.0K
13:13 7,051.37 7,051.37 7,051.37 7,051.37 0.0K
13:14 7,053.63 7,053.63 7,053.63 7,053.63 0.0K
13:15 7,053.15 7,053.15 7,053.15 7,053.15 0.0K
13:16 7,053.02 7,053.02 7,053.02 7,053.02 0.0K
13:17 7,052.39 7,052.39 7,052.39 7,052.39 0.0K
13:18 7,052.05 7,052.05 7,052.05 7,052.05 0.0K
13:19 7,051.58 7,051.58 7,051.58 7,051.58 0.0K
13:20 7,051.70 7,051.70 7,051.70 7,051.70 0.0K
13:21 7,050.47 7,050.47 7,050.47 7,050.47 0.0K
13:22 7,049.80 7,049.80 7,049.80 7,049.80 0.0K
13:23 7,049.35 7,049.35 7,049.35 7,049.35 0.0K
13:24 7,048.73 7,048.73 7,048.73 7,048.73 0.0K
13:25 7,048.49 7,048.49 7,048.49 7,048.49 0.0K
13:26 7,048.27 7,048.27 7,048.27 7,048.27 0.0K
13:27 7,048.86 7,048.86 7,048.86 7,048.86 0.0K
13:28 7,048.98 7,048.98 7,048.98 7,048.98 0.0K
13:29 7,049.54 7,049.54 7,049.54 7,049.54 0.0K
13:30 7,049.00 7,049.00 7,049.00 7,049.00 0.0K
13:31 7,048.71 7,048.71 7,048.71 7,048.71 0.0K
13:32 7,049.08 7,049.08 7,049.08 7,049.08 0.0K
13:33 7,049.05 7,049.05 7,049.05 7,049.05 0.0K
13:34 7,049.86 7,049.86 7,049.86 7,049.86 0.0K
13:35 7,050.10 7,050.10 7,050.10 7,050.10 0.0K
13:36 7,050.50 7,050.50 7,050.50 7,050.50 0.0K
13:37 7,050.17 7,050.17 7,050.17 7,050.17 0.0K
13:38 7,050.93 7,050.93 7,050.93 7,050.93 0.0K
13:39 7,050.77 7,050.77 7,050.77 7,050.77 0.0K
13:40 7,050.32 7,050.32 7,050.32 7,050.32 0.0K
13:41 7,050.77 7,050.77 7,050.77 7,050.77 0.0K
13:42 7,050.82 7,050.82 7,050.82 7,050.82 0.0K
13:43 7,050.66 7,050.66 7,050.66 7,050.66 0.0K
13:44 7,049.12 7,049.12 7,049.12 7,049.12 0.0K
13:45 7,048.29 7,048.29 7,048.29 7,048.29 0.0K
13:46 7,047.27 7,047.27 7,047.27 7,047.27 0.0K
13:47 7,048.14 7,048.14 7,048.14 7,048.14 0.0K
13:48 7,047.96 7,047.96 7,047.96 7,047.96 0.0K
13:49 7,047.13 7,047.13 7,047.13 7,047.13 0.0K
13:50 7,047.97 7,047.97 7,047.97 7,047.97 0.0K
13:51 7,048.41 7,048.41 7,048.41 7,048.41 0.0K
13:52 7,048.34 7,048.34 7,048.34 7,048.34 0.0K
13:53 7,047.79 7,047.79 7,047.79 7,047.79 0.0K
13:54 7,047.88 7,047.88 7,047.88 7,047.88 0.0K
13:55 7,049.02 7,049.02 7,049.02 7,049.02 0.0K
13:56 7,048.82 7,048.82 7,048.82 7,048.82 0.0K
13:57 7,049.43 7,049.43 7,049.43 7,049.43 0.0K
13:58 7,049.66 7,049.66 7,049.66 7,049.66 0.0K
13:59 7,050.12 7,050.12 7,050.12 7,050.12 0.0K
14:00 7,049.85 7,049.85 7,049.85 7,049.85 0.0K
14:01 7,048.65 7,048.65 7,048.65 7,048.65 0.0K
14:02 7,048.45 7,048.45 7,048.45 7,048.45 0.0K
14:03 7,046.96 7,046.96 7,046.96 7,046.96 0.0K
14:04 7,046.87 7,046.87 7,046.87 7,046.87 0.0K
14:05 7,045.82 7,045.82 7,045.82 7,045.82 0.0K
14:06 7,046.40 7,046.40 7,046.40 7,046.40 0.0K
14:07 7,046.62 7,046.62 7,046.62 7,046.62 0.0K
14:08 7,045.24 7,045.24 7,045.24 7,045.24 0.0K
14:09 7,044.69 7,044.69 7,044.69 7,044.69 0.0K
14:10 7,044.40 7,044.40 7,044.40 7,044.40 0.0K
14:11 7,044.69 7,044.69 7,044.69 7,044.69 0.0K
14:12 7,045.85 7,045.85 7,045.85 7,045.85 0.0K
14:13 7,046.50 7,046.50 7,046.50 7,046.50 0.0K
14:14 7,045.54 7,045.54 7,045.54 7,045.54 0.0K
14:15 7,045.38 7,045.38 7,045.38 7,045.38 0.0K
14:16 7,044.67 7,044.67 7,044.67 7,044.67 0.0K
14:17 7,043.83 7,043.83 7,043.83 7,043.83 0.0K
14:18 7,044.34 7,044.34 7,044.34 7,044.34 0.0K
14:19 7,044.44 7,044.44 7,044.44 7,044.44 0.0K
14:20 7,045.21 7,045.21 7,045.21 7,045.21 0.0K
14:21 7,044.01 7,044.01 7,044.01 7,044.01 0.0K
14:22 7,044.01 7,044.01 7,044.01 7,044.01 0.0K
14:23 7,043.40 7,043.40 7,043.40 7,043.40 0.0K
14:24 7,043.66 7,043.66 7,043.66 7,043.66 0.0K
14:25 7,041.35 7,041.35 7,041.35 7,041.35 0.0K
14:26 7,040.11 7,040.11 7,040.11 7,040.11 0.0K
14:27 7,039.74 7,039.74 7,039.74 7,039.74 0.0K
14:28 7,038.08 7,038.08 7,038.08 7,038.08 0.0K
14:29 7,037.62 7,037.62 7,037.62 7,037.62 0.0K
14:30 7,037.48 7,037.48 7,037.48 7,037.48 0.0K
14:31 7,036.80 7,036.80 7,036.80 7,036.80 0.0K
14:32 7,038.50 7,038.50 7,038.50 7,038.50 0.0K
14:33 7,036.85 7,036.85 7,036.85 7,036.85 0.0K
14:34 7,037.69 7,037.69 7,037.69 7,037.69 0.0K
14:35 7,037.86 7,037.86 7,037.86 7,037.86 0.0K
14:36 7,037.85 7,037.85 7,037.85 7,037.85 0.0K
14:37 7,038.35 7,038.35 7,038.35 7,038.35 0.0K
14:38 7,039.30 7,039.30 7,039.30 7,039.30 0.0K
14:39 7,039.88 7,039.88 7,039.88 7,039.88 0.0K
14:40 7,040.28 7,040.28 7,040.28 7,040.28 0.0K
14:41 7,041.22 7,041.22 7,041.22 7,041.22 0.0K
14:42 7,040.34 7,040.34 7,040.34 7,040.34 0.0K
14:43 7,039.90 7,039.90 7,039.90 7,039.90 0.0K
14:44 7,041.16 7,041.16 7,041.16 7,041.16 0.0K
14:45 7,042.34 7,042.34 7,042.34 7,042.34 0.0K
14:46 7,042.36 7,042.36 7,042.36 7,042.36 0.0K
14:47 7,042.34 7,042.34 7,042.34 7,042.34 0.0K
14:48 7,043.25 7,043.25 7,043.25 7,043.25 0.0K
14:49 7,043.42 7,043.42 7,043.42 7,043.42 0.0K
14:50 7,044.21 7,044.21 7,044.21 7,044.21 0.0K
14:51 7,044.46 7,044.46 7,044.46 7,044.46 0.0K
14:52 7,043.40 7,043.40 7,043.40 7,043.40 0.0K
14:53 7,044.14 7,044.14 7,044.14 7,044.14 0.0K
14:54 7,044.52 7,044.52 7,044.52 7,044.52 0.0K
14:55 7,043.64 7,043.64 7,043.64 7,043.64 0.0K
14:56 7,042.88 7,042.88 7,042.88 7,042.88 0.0K
14:57 7,040.93 7,040.93 7,040.93 7,040.93 0.0K
14:58 7,041.08 7,041.08 7,041.08 7,041.08 0.0K
14:59 7,042.25 7,042.25 7,042.25 7,042.25 0.0K
15:00 7,042.24 7,042.24 7,042.24 7,042.24 0.0K
15:01 7,042.76 7,042.76 7,042.76 7,042.76 0.0K
15:02 7,042.29 7,042.29 7,042.29 7,042.29 0.0K
15:03 7,041.05 7,041.05 7,041.05 7,041.05 0.0K
15:04 7,041.32 7,041.32 7,041.32 7,041.32 0.0K
15:05 7,041.58 7,041.58 7,041.58 7,041.58 0.0K
15:06 7,042.94 7,042.94 7,042.94 7,042.94 0.0K
15:07 7,042.95 7,042.95 7,042.95 7,042.95 0.0K
15:08 7,042.84 7,042.84 7,042.84 7,042.84 0.0K
15:09 7,042.27 7,042.27 7,042.27 7,042.27 0.0K
15:10 7,042.91 7,042.91 7,042.91 7,042.91 0.0K
15:11 7,042.95 7,042.95 7,042.95 7,042.95 0.0K
15:12 7,043.52 7,043.52 7,043.52 7,043.52 0.0K
15:13 7,040.92 7,040.92 7,040.92 7,040.92 0.0K
15:14 7,038.98 7,038.98 7,038.98 7,038.98 0.0K
15:15 7,037.77 7,037.77 7,037.77 7,037.77 0.0K
15:16 7,038.29 7,038.29 7,038.29 7,038.29 0.0K
15:17 7,038.08 7,038.08 7,038.08 7,038.08 0.0K
15:18 7,036.18 7,036.18 7,036.18 7,036.18 0.0K
15:19 7,035.56 7,035.56 7,035.56 7,035.56 0.0K
15:20 7,034.90 7,034.90 7,034.90 7,034.90 0.0K
15:21 7,035.16 7,035.16 7,035.16 7,035.16 0.0K
15:22 7,034.81 7,034.81 7,034.81 7,034.81 0.0K
15:23 7,034.38 7,034.38 7,034.38 7,034.38 0.0K
15:24 7,033.79 7,033.79 7,033.79 7,033.79 0.0K
15:25 7,033.54 7,033.54 7,033.54 7,033.54 0.0K
15:26 7,033.20 7,033.20 7,033.20 7,033.20 0.0K
15:27 7,032.89 7,032.89 7,032.89 7,032.89 0.0K
15:28 7,032.48 7,032.48 7,032.48 7,032.48 0.0K
15:29 7,032.82 7,032.82 7,032.82 7,032.82 0.0K
15:30 7,046.82 7,046.82 7,046.82 7,046.82 0.0K
15:31 7,048.28 7,048.28 7,048.28 7,048.28 0.0K
15:32 7,051.12 7,051.12 7,051.12 7,051.12 0.0K
15:33 7,052.76 7,052.76 7,052.76 7,052.76 0.0K
15:34 7,051.94 7,051.94 7,051.94 7,051.94 0.0K
15:35 7,048.06 7,048.06 7,048.06 7,048.06 0.0K
15:36 7,047.52 7,047.52 7,047.52 7,047.52 0.0K
15:37 7,046.56 7,046.56 7,046.56 7,046.56 0.0K
15:38 7,043.44 7,043.44 7,043.44 7,043.44 0.0K
15:39 7,043.65 7,043.65 7,043.65 7,043.65 0.0K
15:40 7,043.82 7,043.82 7,043.82 7,043.82 0.0K
15:41 7,043.50 7,043.50 7,043.50 7,043.50 0.0K
15:42 7,044.37 7,044.37 7,044.37 7,044.37 0.0K
15:43 7,044.45 7,044.45 7,044.45 7,044.45 0.0K
15:44 7,041.81 7,041.81 7,041.81 7,041.81 0.0K
15:45 7,040.16 7,040.16 7,040.16 7,040.16 0.0K
15:46 7,039.40 7,039.40 7,039.40 7,039.40 0.0K
15:47 7,039.74 7,039.74 7,039.74 7,039.74 0.0K
15:48 7,040.34 7,040.34 7,040.34 7,040.34 0.0K
15:49 7,041.41 7,041.41 7,041.41 7,041.41 0.0K
15:50 7,040.83 7,040.83 7,040.83 7,040.83 0.0K
15:51 7,038.38 7,038.38 7,038.38 7,038.38 0.0K
15:52 7,037.71 7,037.71 7,037.71 7,037.71 0.0K
15:53 7,035.04 7,035.04 7,035.04 7,035.04 0.0K
15:54 7,034.23 7,034.23 7,034.23 7,034.23 0.0K
15:55 7,033.98 7,033.98 7,033.98 7,033.98 0.0K
15:56 7,033.69 7,033.69 7,033.69 7,033.69 0.0K
15:57 7,033.49 7,033.49 7,033.49 7,033.49 0.0K
15:58 7,033.84 7,033.84 7,033.84 7,033.84 0.0K
15:59 7,034.77 7,034.77 7,034.77 7,034.77 0.0K
16:00 7,033.92 7,033.92 7,033.92 7,033.92 0.0K
16:01 7,033.54 7,033.54 7,033.54 7,033.54 0.0K
16:02 7,030.69 7,030.69 7,030.69 7,030.69 0.0K
16:03 7,031.51 7,031.51 7,031.51 7,031.51 0.0K
16:04 7,033.23 7,033.23 7,033.23 7,033.23 0.0K
16:05 7,034.36 7,034.36 7,034.36 7,034.36 0.0K
16:06 7,033.45 7,033.45 7,033.45 7,033.45 0.0K
16:07 7,033.82 7,033.82 7,033.82 7,033.82 0.0K
16:08 7,034.39 7,034.39 7,034.39 7,034.39 0.0K
16:09 7,034.23 7,034.23 7,034.23 7,034.23 0.0K
16:10 7,035.14 7,035.14 7,035.14 7,035.14 0.0K
16:11 7,034.92 7,034.92 7,034.92 7,034.92 0.0K
16:12 7,035.08 7,035.08 7,035.08 7,035.08 0.0K
16:13 7,035.71 7,035.71 7,035.71 7,035.71 0.0K
16:14 7,036.01 7,036.01 7,036.01 7,036.01 0.0K
16:15 7,035.70 7,035.70 7,035.70 7,035.70 0.0K
16:16 7,035.26 7,035.26 7,035.26 7,035.26 0.0K
16:17 7,034.91 7,034.91 7,034.91 7,034.91 0.0K
16:18 7,033.45 7,033.45 7,033.45 7,033.45 0.0K
16:19 7,033.43 7,033.43 7,033.43 7,033.43 0.0K
16:20 7,032.38 7,032.38 7,032.38 7,032.38 0.0K
16:21 7,032.18 7,032.18 7,032.18 7,032.18 0.0K
16:22 7,031.31 7,031.31 7,031.31 7,031.31 0.0K
16:23 7,030.91 7,030.91 7,030.91 7,030.91 0.0K
16:24 7,030.64 7,030.64 7,030.64 7,030.64 0.0K
16:25 7,032.67 7,032.67 7,032.67 7,032.67 0.0K
16:26 7,033.78 7,033.78 7,033.78 7,033.78 0.0K
16:27 7,033.38 7,033.38 7,033.38 7,033.38 0.0K
16:28 7,032.84 7,032.84 7,032.84 7,032.84 0.0K
16:29 7,032.46 7,032.46 7,032.46 7,032.46 0.0K
16:30 7,030.41 7,030.41 7,030.41 7,030.41 0.0K
16:31 7,029.87 7,029.87 7,029.87 7,029.87 0.0K
16:32 7,029.71 7,029.71 7,029.71 7,029.71 0.0K
16:33 7,029.59 7,029.59 7,029.59 7,029.59 0.0K
16:34 7,030.55 7,030.55 7,030.55 7,030.55 0.0K
16:35 7,032.19 7,032.19 7,032.19 7,032.19 0.0K
16:36 7,028.61 7,028.61 7,028.61 7,028.61 0.0K
16:37 7,025.92 7,025.92 7,025.92 7,025.92 0.0K
16:38 7,025.89 7,025.89 7,025.89 7,025.89 0.0K
16:39 7,024.48 7,024.48 7,024.48 7,024.48 0.0K
16:40 7,023.52 7,023.52 7,023.52 7,023.52 0.0K
16:41 7,021.74 7,021.74 7,021.74 7,021.74 0.0K
16:42 7,019.38 7,019.38 7,019.38 7,019.38 0.0K
16:43 7,020.58 7,020.58 7,020.58 7,020.58 0.0K
16:44 7,021.46 7,021.46 7,021.46 7,021.46 0.0K
16:45 7,022.62 7,022.62 7,022.62 7,022.62 0.0K
16:46 7,023.04 7,023.04 7,023.04 7,023.04 0.0K
16:47 7,020.24 7,020.24 7,020.24 7,020.24 0.0K
16:48 7,017.59 7,017.59 7,017.59 7,017.59 0.0K
16:49 7,016.26 7,016.26 7,016.26 7,016.26 0.0K
16:50 7,015.91 7,015.91 7,015.91 7,015.91 0.0K
16:51 7,015.20 7,015.20 7,015.20 7,015.20 0.0K
16:52 7,015.45 7,015.45 7,015.45 7,015.45 0.0K
16:53 7,013.70 7,013.70 7,013.70 7,013.70 0.0K
16:54 7,012.52 7,012.52 7,012.52 7,012.52 0.0K
16:55 7,012.07 7,012.07 7,012.07 7,012.07 0.0K
16:56 7,012.52 7,012.52 7,012.52 7,012.52 0.0K
16:57 7,013.35 7,013.35 7,013.35 7,013.35 0.0K
16:58 7,012.15 7,012.15 7,012.15 7,012.15 0.0K
16:59 7,007.35 7,007.35 7,007.35 7,007.35 0.0K
17:00 7,008.53 7,008.53 7,008.53 7,008.53 0.0K
17:01 7,013.55 7,013.55 7,013.55 7,013.55 0.0K
17:02 7,016.59 7,016.59 7,016.59 7,016.59 0.0K
17:03 7,018.37 7,018.37 7,018.37 7,018.37 0.0K
17:04 7,018.42 7,018.42 7,018.42 7,018.42 0.0K
17:05 7,019.24 7,019.24 7,019.24 7,019.24 0.0K
17:06 7,020.25 7,020.25 7,020.25 7,020.25 0.0K
17:07 7,020.56 7,020.56 7,020.56 7,020.56 0.0K
17:08 7,019.38 7,019.38 7,019.38 7,019.38 0.0K
17:09 7,018.80 7,018.80 7,018.80 7,018.80 0.0K
17:10 7,018.00 7,018.00 7,018.00 7,018.00 0.0K
17:11 7,016.85 7,016.85 7,016.85 7,016.85 0.0K
17:12 7,017.41 7,017.41 7,017.41 7,017.41 0.0K
17:13 7,018.53 7,018.53 7,018.53 7,018.53 0.0K
17:14 7,018.71 7,018.71 7,018.71 7,018.71 0.0K
17:15 7,018.85 7,018.85 7,018.85 7,018.85 0.0K
17:16 7,018.66 7,018.66 7,018.66 7,018.66 0.0K
17:17 7,019.97 7,019.97 7,019.97 7,019.97 0.0K
17:18 7,021.31 7,021.31 7,021.31 7,021.31 0.0K
17:19 7,021.51 7,021.51 7,021.51 7,021.51 0.0K
17:20 7,019.49 7,019.49 7,019.49 7,019.49 0.0K
17:21 7,019.31 7,019.31 7,019.31 7,019.31 0.0K
17:22 7,019.52 7,019.52 7,019.52 7,019.52 0.0K
17:23 7,018.51 7,018.51 7,018.51 7,018.51 0.0K
17:24 7,018.22 7,018.22 7,018.22 7,018.22 0.0K
17:25 7,018.51 7,018.51 7,018.51 7,018.51 0.0K
17:26 7,018.93 7,018.93 7,018.93 7,018.93 0.0K
17:27 7,017.89 7,017.89 7,017.89 7,017.89 0.0K
17:28 7,017.98 7,017.98 7,017.98 7,017.98 0.0K
17:29 7,018.49 7,018.49 7,018.49 7,018.49 0.0K
17:30 7,018.76 7,018.76 7,018.76 7,018.76 0.0K
17:31 7,018.94 7,018.94 7,018.94 7,018.94 0.0K
17:32 7,019.77 7,019.77 7,019.77 7,019.77 0.0K
17:33 7,018.03 7,018.03 7,018.03 7,018.03 0.0K
17:34 7,017.35 7,017.35 7,017.35 7,017.35 0.0K
17:35 7,016.48 7,016.48 7,016.48 7,016.48 0.0K
17:36 7,016.46 7,016.46 7,016.46 7,016.46 0.0K
17:37 7,017.38 7,017.38 7,017.38 7,017.38 0.0K
17:38 7,017.88 7,017.88 7,017.88 7,017.88 0.0K
17:39 7,018.01 7,018.01 7,018.01 7,018.01 0.0K
17:40 7,017.42 7,017.42 7,017.42 7,017.42 0.0K
17:41 7,019.03 7,019.03 7,019.03 7,019.03 0.0K
17:42 7,020.24 7,020.24 7,020.24 7,020.24 0.0K
17:43 7,020.66 7,020.66 7,020.66 7,020.66 0.0K
17:44 7,021.24 7,021.24 7,021.24 7,021.24 0.0K
17:45 7,021.74 7,021.74 7,021.74 7,021.74 0.0K
17:46 7,021.23 7,021.23 7,021.23 7,021.23 0.0K
17:47 7,021.47 7,021.47 7,021.47 7,021.47 0.0K
17:48 7,021.55 7,021.55 7,021.55 7,021.55 0.0K
17:49 7,020.82 7,020.82 7,020.82 7,020.82 0.0K
17:50 7,019.00 7,019.00 7,019.00 7,019.00 0.0K
17:51 7,018.92 7,018.92 7,018.92 7,018.92 0.0K
17:52 7,020.08 7,020.08 7,020.08 7,020.08 0.0K
17:53 7,019.84 7,019.84 7,019.84 7,019.84 0.0K
17:54 7,019.58 7,019.58 7,019.58 7,019.58 0.0K
17:55 7,019.85 7,019.85 7,019.85 7,019.85 0.0K
17:56 7,020.37 7,020.37 7,020.37 7,020.37 0.0K
17:57 7,020.42 7,020.42 7,020.42 7,020.42 0.0K
17:58 7,020.30 7,020.30 7,020.30 7,020.30 0.0K
17:59 7,019.90 7,019.90 7,019.90 7,019.90 0.0K
18:00 7,018.52 7,018.52 7,018.52 7,018.52 0.0K
18:01 7,017.29 7,017.29 7,017.29 7,017.29 0.0K
18:02 7,016.31 7,016.31 7,016.31 7,016.31 0.0K
18:03 7,014.15 7,014.15 7,014.15 7,014.15 0.0K
18:04 7,013.06 7,013.06 7,013.06 7,013.06 0.0K
18:05 7,012.43 7,012.43 7,012.43 7,012.43 0.0K
18:06 7,012.77 7,012.77 7,012.77 7,012.77 0.0K
18:07 7,014.50 7,014.50 7,014.50 7,014.50 0.0K
18:08 7,015.12 7,015.12 7,015.12 7,015.12 0.0K
18:09 7,014.37 7,014.37 7,014.37 7,014.37 0.0K
18:10 7,014.41 7,014.41 7,014.41 7,014.41 0.0K
18:11 7,012.79 7,012.79 7,012.79 7,012.79 0.0K
18:12 7,012.77 7,012.77 7,012.77 7,012.77 0.0K
18:13 7,012.41 7,012.41 7,012.41 7,012.41 0.0K
18:14 7,013.37 7,013.37 7,013.37 7,013.37 0.0K
18:15 7,013.66 7,013.66 7,013.66 7,013.66 0.0K
18:16 7,013.42 7,013.42 7,013.42 7,013.42 0.0K
18:17 7,015.42 7,015.42 7,015.42 7,015.42 0.0K
18:18 7,014.19 7,014.19 7,014.19 7,014.19 0.0K
18:19 7,014.98 7,014.98 7,014.98 7,014.98 0.0K
18:20 7,016.30 7,016.30 7,016.30 7,016.30 0.0K
18:21 7,019.52 7,019.52 7,019.52 7,019.52 0.0K
18:22 7,019.04 7,019.04 7,019.04 7,019.04 0.0K
18:23 7,019.57 7,019.57 7,019.57 7,019.57 0.0K
18:24 7,019.29 7,019.29 7,019.29 7,019.29 0.0K
18:25 7,018.31 7,018.31 7,018.31 7,018.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし