OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,087.99 7,087.99 7,087.99 7,087.99 0.0K
10:01 7,085.70 7,085.70 7,085.70 7,085.70 0.0K
10:02 7,079.83 7,079.83 7,079.83 7,079.83 0.0K
10:03 7,077.52 7,077.52 7,077.52 7,077.52 0.0K
10:04 7,075.90 7,075.90 7,075.90 7,075.90 0.0K
10:05 7,073.25 7,073.25 7,073.25 7,073.25 0.0K
10:06 7,073.70 7,073.70 7,073.70 7,073.70 0.0K
10:07 7,072.85 7,072.85 7,072.85 7,072.85 0.0K
10:08 7,075.25 7,075.25 7,075.25 7,075.25 0.0K
10:09 7,081.02 7,081.02 7,081.02 7,081.02 0.0K
10:10 7,080.50 7,080.50 7,080.50 7,080.50 0.0K
10:11 7,080.52 7,080.52 7,080.52 7,080.52 0.0K
10:12 7,081.05 7,081.05 7,081.05 7,081.05 0.0K
10:13 7,082.19 7,082.19 7,082.19 7,082.19 0.0K
10:14 7,082.66 7,082.66 7,082.66 7,082.66 0.0K
10:15 7,081.71 7,081.71 7,081.71 7,081.71 0.0K
10:16 7,079.47 7,079.47 7,079.47 7,079.47 0.0K
10:17 7,081.32 7,081.32 7,081.32 7,081.32 0.0K
10:18 7,083.04 7,083.04 7,083.04 7,083.04 0.0K
10:19 7,083.76 7,083.76 7,083.76 7,083.76 0.0K
10:20 7,081.69 7,081.69 7,081.69 7,081.69 0.0K
10:21 7,082.11 7,082.11 7,082.11 7,082.11 0.0K
10:22 7,083.12 7,083.12 7,083.12 7,083.12 0.0K
10:23 7,083.26 7,083.26 7,083.26 7,083.26 0.0K
10:24 7,081.04 7,081.04 7,081.04 7,081.04 0.0K
10:25 7,079.43 7,079.43 7,079.43 7,079.43 0.0K
10:26 7,077.47 7,077.47 7,077.47 7,077.47 0.0K
10:27 7,077.50 7,077.50 7,077.50 7,077.50 0.0K
10:28 7,077.45 7,077.45 7,077.45 7,077.45 0.0K
10:29 7,079.06 7,079.06 7,079.06 7,079.06 0.0K
10:30 7,080.76 7,080.76 7,080.76 7,080.76 0.0K
10:31 7,081.22 7,081.22 7,081.22 7,081.22 0.0K
10:32 7,080.08 7,080.08 7,080.08 7,080.08 0.0K
10:33 7,080.92 7,080.92 7,080.92 7,080.92 0.0K
10:34 7,082.15 7,082.15 7,082.15 7,082.15 0.0K
10:35 7,083.42 7,083.42 7,083.42 7,083.42 0.0K
10:36 7,083.25 7,083.25 7,083.25 7,083.25 0.0K
10:37 7,087.12 7,087.12 7,087.12 7,087.12 0.0K
10:38 7,088.16 7,088.16 7,088.16 7,088.16 0.0K
10:39 7,088.35 7,088.35 7,088.35 7,088.35 0.0K
10:40 7,087.59 7,087.59 7,087.59 7,087.59 0.0K
10:41 7,087.67 7,087.67 7,087.67 7,087.67 0.0K
10:42 7,086.81 7,086.81 7,086.81 7,086.81 0.0K
10:43 7,084.61 7,084.61 7,084.61 7,084.61 0.0K
10:44 7,083.52 7,083.52 7,083.52 7,083.52 0.0K
10:45 7,082.57 7,082.57 7,082.57 7,082.57 0.0K
10:46 7,078.10 7,078.10 7,078.10 7,078.10 0.0K
10:47 7,078.28 7,078.28 7,078.28 7,078.28 0.0K
10:48 7,080.60 7,080.60 7,080.60 7,080.60 0.0K
10:49 7,081.40 7,081.40 7,081.40 7,081.40 0.0K
10:50 7,082.64 7,082.64 7,082.64 7,082.64 0.0K
10:51 7,084.83 7,084.83 7,084.83 7,084.83 0.0K
10:52 7,083.84 7,083.84 7,083.84 7,083.84 0.0K
10:53 7,083.45 7,083.45 7,083.45 7,083.45 0.0K
10:54 7,082.61 7,082.61 7,082.61 7,082.61 0.0K
10:55 7,080.73 7,080.73 7,080.73 7,080.73 0.0K
10:56 7,081.93 7,081.93 7,081.93 7,081.93 0.0K
10:57 7,082.99 7,082.99 7,082.99 7,082.99 0.0K
10:58 7,084.00 7,084.00 7,084.00 7,084.00 0.0K
10:59 7,082.73 7,082.73 7,082.73 7,082.73 0.0K
11:00 7,081.63 7,081.63 7,081.63 7,081.63 0.0K
11:01 7,080.09 7,080.09 7,080.09 7,080.09 0.0K
11:02 7,081.50 7,081.50 7,081.50 7,081.50 0.0K
11:03 7,080.04 7,080.04 7,080.04 7,080.04 0.0K
11:04 7,078.21 7,078.21 7,078.21 7,078.21 0.0K
11:05 7,079.43 7,079.43 7,079.43 7,079.43 0.0K
11:06 7,079.50 7,079.50 7,079.50 7,079.50 0.0K
11:07 7,077.47 7,077.47 7,077.47 7,077.47 0.0K
11:08 7,075.91 7,075.91 7,075.91 7,075.91 0.0K
11:09 7,076.84 7,076.84 7,076.84 7,076.84 0.0K
11:10 7,075.74 7,075.74 7,075.74 7,075.74 0.0K
11:11 7,073.10 7,073.10 7,073.10 7,073.10 0.0K
11:12 7,073.53 7,073.53 7,073.53 7,073.53 0.0K
11:13 7,073.72 7,073.72 7,073.72 7,073.72 0.0K
11:14 7,073.68 7,073.68 7,073.68 7,073.68 0.0K
11:15 7,073.44 7,073.44 7,073.44 7,073.44 0.0K
11:16 7,072.47 7,072.47 7,072.47 7,072.47 0.0K
11:17 7,069.20 7,069.20 7,069.20 7,069.20 0.0K
11:18 7,069.89 7,069.89 7,069.89 7,069.89 0.0K
11:19 7,068.18 7,068.18 7,068.18 7,068.18 0.0K
11:20 7,068.69 7,068.69 7,068.69 7,068.69 0.0K
11:21 7,067.01 7,067.01 7,067.01 7,067.01 0.0K
11:22 7,067.21 7,067.21 7,067.21 7,067.21 0.0K
11:23 7,070.18 7,070.18 7,070.18 7,070.18 0.0K
11:24 7,069.78 7,069.78 7,069.78 7,069.78 0.0K
11:25 7,071.82 7,071.82 7,071.82 7,071.82 0.0K
11:26 7,073.25 7,073.25 7,073.25 7,073.25 0.0K
11:27 7,072.46 7,072.46 7,072.46 7,072.46 0.0K
11:28 7,073.72 7,073.72 7,073.72 7,073.72 0.0K
11:29 7,073.91 7,073.91 7,073.91 7,073.91 0.0K
11:30 7,073.07 7,073.07 7,073.07 7,073.07 0.0K
11:31 7,074.68 7,074.68 7,074.68 7,074.68 0.0K
11:32 7,075.02 7,075.02 7,075.02 7,075.02 0.0K
11:33 7,074.90 7,074.90 7,074.90 7,074.90 0.0K
11:34 7,074.08 7,074.08 7,074.08 7,074.08 0.0K
11:35 7,073.60 7,073.60 7,073.60 7,073.60 0.0K
11:36 7,072.53 7,072.53 7,072.53 7,072.53 0.0K
11:37 7,073.44 7,073.44 7,073.44 7,073.44 0.0K
11:38 7,074.45 7,074.45 7,074.45 7,074.45 0.0K
11:39 7,073.16 7,073.16 7,073.16 7,073.16 0.0K
11:40 7,073.28 7,073.28 7,073.28 7,073.28 0.0K
11:41 7,073.56 7,073.56 7,073.56 7,073.56 0.0K
11:42 7,073.90 7,073.90 7,073.90 7,073.90 0.0K
11:43 7,072.80 7,072.80 7,072.80 7,072.80 0.0K
11:44 7,072.60 7,072.60 7,072.60 7,072.60 0.0K
11:45 7,071.38 7,071.38 7,071.38 7,071.38 0.0K
11:46 7,071.78 7,071.78 7,071.78 7,071.78 0.0K
11:47 7,070.19 7,070.19 7,070.19 7,070.19 0.0K
11:48 7,070.91 7,070.91 7,070.91 7,070.91 0.0K
11:49 7,072.54 7,072.54 7,072.54 7,072.54 0.0K
11:50 7,072.34 7,072.34 7,072.34 7,072.34 0.0K
11:51 7,071.29 7,071.29 7,071.29 7,071.29 0.0K
11:52 7,071.09 7,071.09 7,071.09 7,071.09 0.0K
11:53 7,071.83 7,071.83 7,071.83 7,071.83 0.0K
11:54 7,072.43 7,072.43 7,072.43 7,072.43 0.0K
11:55 7,073.82 7,073.82 7,073.82 7,073.82 0.0K
11:56 7,071.70 7,071.70 7,071.70 7,071.70 0.0K
11:57 7,071.08 7,071.08 7,071.08 7,071.08 0.0K
11:58 7,070.95 7,070.95 7,070.95 7,070.95 0.0K
11:59 7,070.69 7,070.69 7,070.69 7,070.69 0.0K
12:00 7,071.02 7,071.02 7,071.02 7,071.02 0.0K
12:01 7,071.08 7,071.08 7,071.08 7,071.08 0.0K
12:02 7,072.03 7,072.03 7,072.03 7,072.03 0.0K
12:03 7,074.15 7,074.15 7,074.15 7,074.15 0.0K
12:04 7,074.31 7,074.31 7,074.31 7,074.31 0.0K
12:05 7,077.80 7,077.80 7,077.80 7,077.80 0.0K
12:06 7,078.23 7,078.23 7,078.23 7,078.23 0.0K
12:07 7,076.93 7,076.93 7,076.93 7,076.93 0.0K
12:08 7,076.18 7,076.18 7,076.18 7,076.18 0.0K
12:09 7,077.30 7,077.30 7,077.30 7,077.30 0.0K
12:10 7,077.39 7,077.39 7,077.39 7,077.39 0.0K
12:11 7,077.67 7,077.67 7,077.67 7,077.67 0.0K
12:12 7,079.78 7,079.78 7,079.78 7,079.78 0.0K
12:13 7,080.64 7,080.64 7,080.64 7,080.64 0.0K
12:14 7,081.57 7,081.57 7,081.57 7,081.57 0.0K
12:15 7,082.17 7,082.17 7,082.17 7,082.17 0.0K
12:16 7,082.53 7,082.53 7,082.53 7,082.53 0.0K
12:17 7,081.92 7,081.92 7,081.92 7,081.92 0.0K
12:18 7,080.80 7,080.80 7,080.80 7,080.80 0.0K
12:19 7,079.94 7,079.94 7,079.94 7,079.94 0.0K
12:20 7,079.52 7,079.52 7,079.52 7,079.52 0.0K
12:21 7,080.07 7,080.07 7,080.07 7,080.07 0.0K
12:22 7,080.59 7,080.59 7,080.59 7,080.59 0.0K
12:23 7,079.06 7,079.06 7,079.06 7,079.06 0.0K
12:24 7,079.78 7,079.78 7,079.78 7,079.78 0.0K
12:25 7,082.14 7,082.14 7,082.14 7,082.14 0.0K
12:26 7,082.35 7,082.35 7,082.35 7,082.35 0.0K
12:27 7,082.72 7,082.72 7,082.72 7,082.72 0.0K
12:28 7,083.42 7,083.42 7,083.42 7,083.42 0.0K
12:29 7,084.63 7,084.63 7,084.63 7,084.63 0.0K
12:30 7,084.94 7,084.94 7,084.94 7,084.94 0.0K
12:31 7,084.22 7,084.22 7,084.22 7,084.22 0.0K
12:32 7,085.40 7,085.40 7,085.40 7,085.40 0.0K
12:33 7,085.74 7,085.74 7,085.74 7,085.74 0.0K
12:34 7,086.47 7,086.47 7,086.47 7,086.47 0.0K
12:35 7,087.07 7,087.07 7,087.07 7,087.07 0.0K
12:36 7,087.47 7,087.47 7,087.47 7,087.47 0.0K
12:37 7,088.08 7,088.08 7,088.08 7,088.08 0.0K
12:38 7,088.62 7,088.62 7,088.62 7,088.62 0.0K
12:39 7,090.21 7,090.21 7,090.21 7,090.21 0.0K
12:40 7,090.04 7,090.04 7,090.04 7,090.04 0.0K
12:41 7,089.84 7,089.84 7,089.84 7,089.84 0.0K
12:42 7,090.06 7,090.06 7,090.06 7,090.06 0.0K
12:43 7,089.79 7,089.79 7,089.79 7,089.79 0.0K
12:44 7,088.88 7,088.88 7,088.88 7,088.88 0.0K
12:45 7,088.71 7,088.71 7,088.71 7,088.71 0.0K
12:46 7,088.78 7,088.78 7,088.78 7,088.78 0.0K
12:47 7,089.04 7,089.04 7,089.04 7,089.04 0.0K
12:48 7,089.05 7,089.05 7,089.05 7,089.05 0.0K
12:49 7,088.91 7,088.91 7,088.91 7,088.91 0.0K
12:50 7,088.61 7,088.61 7,088.61 7,088.61 0.0K
12:51 7,088.88 7,088.88 7,088.88 7,088.88 0.0K
12:52 7,088.23 7,088.23 7,088.23 7,088.23 0.0K
12:53 7,086.23 7,086.23 7,086.23 7,086.23 0.0K
12:54 7,085.35 7,085.35 7,085.35 7,085.35 0.0K
12:55 7,084.16 7,084.16 7,084.16 7,084.16 0.0K
12:56 7,083.46 7,083.46 7,083.46 7,083.46 0.0K
12:57 7,082.57 7,082.57 7,082.57 7,082.57 0.0K
12:58 7,083.61 7,083.61 7,083.61 7,083.61 0.0K
12:59 7,083.83 7,083.83 7,083.83 7,083.83 0.0K
13:00 7,083.64 7,083.64 7,083.64 7,083.64 0.0K
13:01 7,085.10 7,085.10 7,085.10 7,085.10 0.0K
13:02 7,082.65 7,082.65 7,082.65 7,082.65 0.0K
13:03 7,081.95 7,081.95 7,081.95 7,081.95 0.0K
13:04 7,082.34 7,082.34 7,082.34 7,082.34 0.0K
13:05 7,081.64 7,081.64 7,081.64 7,081.64 0.0K
13:06 7,081.44 7,081.44 7,081.44 7,081.44 0.0K
13:07 7,081.02 7,081.02 7,081.02 7,081.02 0.0K
13:08 7,081.66 7,081.66 7,081.66 7,081.66 0.0K
13:09 7,082.37 7,082.37 7,082.37 7,082.37 0.0K
13:10 7,082.73 7,082.73 7,082.73 7,082.73 0.0K
13:11 7,081.90 7,081.90 7,081.90 7,081.90 0.0K
13:12 7,081.06 7,081.06 7,081.06 7,081.06 0.0K
13:13 7,081.61 7,081.61 7,081.61 7,081.61 0.0K
13:14 7,081.65 7,081.65 7,081.65 7,081.65 0.0K
13:15 7,081.26 7,081.26 7,081.26 7,081.26 0.0K
13:16 7,081.50 7,081.50 7,081.50 7,081.50 0.0K
13:17 7,082.11 7,082.11 7,082.11 7,082.11 0.0K
13:18 7,082.39 7,082.39 7,082.39 7,082.39 0.0K
13:19 7,082.06 7,082.06 7,082.06 7,082.06 0.0K
13:20 7,081.93 7,081.93 7,081.93 7,081.93 0.0K
13:21 7,081.79 7,081.79 7,081.79 7,081.79 0.0K
13:22 7,081.97 7,081.97 7,081.97 7,081.97 0.0K
13:23 7,082.42 7,082.42 7,082.42 7,082.42 0.0K
13:24 7,082.99 7,082.99 7,082.99 7,082.99 0.0K
13:25 7,083.62 7,083.62 7,083.62 7,083.62 0.0K
13:26 7,083.24 7,083.24 7,083.24 7,083.24 0.0K
13:27 7,083.60 7,083.60 7,083.60 7,083.60 0.0K
13:28 7,084.21 7,084.21 7,084.21 7,084.21 0.0K
13:29 7,084.03 7,084.03 7,084.03 7,084.03 0.0K
13:30 7,085.12 7,085.12 7,085.12 7,085.12 0.0K
13:31 7,085.87 7,085.87 7,085.87 7,085.87 0.0K
13:32 7,086.15 7,086.15 7,086.15 7,086.15 0.0K
13:33 7,085.89 7,085.89 7,085.89 7,085.89 0.0K
13:34 7,086.25 7,086.25 7,086.25 7,086.25 0.0K
13:35 7,086.39 7,086.39 7,086.39 7,086.39 0.0K
13:36 7,086.56 7,086.56 7,086.56 7,086.56 0.0K
13:37 7,086.05 7,086.05 7,086.05 7,086.05 0.0K
13:38 7,085.34 7,085.34 7,085.34 7,085.34 0.0K
13:39 7,084.68 7,084.68 7,084.68 7,084.68 0.0K
13:40 7,084.77 7,084.77 7,084.77 7,084.77 0.0K
13:41 7,084.46 7,084.46 7,084.46 7,084.46 0.0K
13:42 7,083.80 7,083.80 7,083.80 7,083.80 0.0K
13:43 7,083.63 7,083.63 7,083.63 7,083.63 0.0K
13:44 7,082.09 7,082.09 7,082.09 7,082.09 0.0K
13:45 7,082.18 7,082.18 7,082.18 7,082.18 0.0K
13:46 7,081.81 7,081.81 7,081.81 7,081.81 0.0K
13:47 7,081.71 7,081.71 7,081.71 7,081.71 0.0K
13:48 7,079.88 7,079.88 7,079.88 7,079.88 0.0K
13:49 7,080.46 7,080.46 7,080.46 7,080.46 0.0K
13:50 7,080.14 7,080.14 7,080.14 7,080.14 0.0K
13:51 7,080.76 7,080.76 7,080.76 7,080.76 0.0K
13:52 7,081.61 7,081.61 7,081.61 7,081.61 0.0K
13:53 7,081.78 7,081.78 7,081.78 7,081.78 0.0K
13:54 7,081.51 7,081.51 7,081.51 7,081.51 0.0K
13:55 7,081.48 7,081.48 7,081.48 7,081.48 0.0K
13:56 7,081.64 7,081.64 7,081.64 7,081.64 0.0K
13:57 7,082.76 7,082.76 7,082.76 7,082.76 0.0K
13:58 7,082.31 7,082.31 7,082.31 7,082.31 0.0K
13:59 7,080.76 7,080.76 7,080.76 7,080.76 0.0K
14:00 7,081.00 7,081.00 7,081.00 7,081.00 0.0K
14:01 7,081.12 7,081.12 7,081.12 7,081.12 0.0K
14:02 7,080.19 7,080.19 7,080.19 7,080.19 0.0K
14:03 7,080.95 7,080.95 7,080.95 7,080.95 0.0K
14:04 7,081.32 7,081.32 7,081.32 7,081.32 0.0K
14:05 7,079.84 7,079.84 7,079.84 7,079.84 0.0K
14:06 7,080.39 7,080.39 7,080.39 7,080.39 0.0K
14:07 7,079.92 7,079.92 7,079.92 7,079.92 0.0K
14:08 7,080.67 7,080.67 7,080.67 7,080.67 0.0K
14:09 7,081.84 7,081.84 7,081.84 7,081.84 0.0K
14:10 7,081.83 7,081.83 7,081.83 7,081.83 0.0K
14:11 7,082.15 7,082.15 7,082.15 7,082.15 0.0K
14:12 7,079.35 7,079.35 7,079.35 7,079.35 0.0K
14:13 7,079.25 7,079.25 7,079.25 7,079.25 0.0K
14:14 7,079.56 7,079.56 7,079.56 7,079.56 0.0K
14:15 7,081.64 7,081.64 7,081.64 7,081.64 0.0K
14:16 7,081.88 7,081.88 7,081.88 7,081.88 0.0K
14:17 7,081.09 7,081.09 7,081.09 7,081.09 0.0K
14:18 7,079.75 7,079.75 7,079.75 7,079.75 0.0K
14:19 7,079.14 7,079.14 7,079.14 7,079.14 0.0K
14:20 7,079.20 7,079.20 7,079.20 7,079.20 0.0K
14:21 7,080.00 7,080.00 7,080.00 7,080.00 0.0K
14:22 7,078.78 7,078.78 7,078.78 7,078.78 0.0K
14:23 7,078.27 7,078.27 7,078.27 7,078.27 0.0K
14:24 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
14:25 7,078.27 7,078.27 7,078.27 7,078.27 0.0K
14:26 7,076.74 7,076.74 7,076.74 7,076.74 0.0K
14:27 7,076.82 7,076.82 7,076.82 7,076.82 0.0K
14:28 7,075.41 7,075.41 7,075.41 7,075.41 0.0K
14:29 7,074.74 7,074.74 7,074.74 7,074.74 0.0K
14:30 7,075.13 7,075.13 7,075.13 7,075.13 0.0K
14:31 7,075.71 7,075.71 7,075.71 7,075.71 0.0K
14:32 7,078.66 7,078.66 7,078.66 7,078.66 0.0K
14:33 7,078.20 7,078.20 7,078.20 7,078.20 0.0K
14:34 7,079.87 7,079.87 7,079.87 7,079.87 0.0K
14:35 7,080.20 7,080.20 7,080.20 7,080.20 0.0K
14:36 7,080.01 7,080.01 7,080.01 7,080.01 0.0K
14:37 7,080.31 7,080.31 7,080.31 7,080.31 0.0K
14:38 7,080.70 7,080.70 7,080.70 7,080.70 0.0K
14:39 7,081.34 7,081.34 7,081.34 7,081.34 0.0K
14:40 7,080.86 7,080.86 7,080.86 7,080.86 0.0K
14:41 7,083.33 7,083.33 7,083.33 7,083.33 0.0K
14:42 7,083.82 7,083.82 7,083.82 7,083.82 0.0K
14:43 7,083.14 7,083.14 7,083.14 7,083.14 0.0K
14:44 7,082.36 7,082.36 7,082.36 7,082.36 0.0K
14:45 7,081.19 7,081.19 7,081.19 7,081.19 0.0K
14:46 7,080.51 7,080.51 7,080.51 7,080.51 0.0K
14:47 7,080.70 7,080.70 7,080.70 7,080.70 0.0K
14:48 7,081.20 7,081.20 7,081.20 7,081.20 0.0K
14:49 7,082.41 7,082.41 7,082.41 7,082.41 0.0K
14:50 7,082.11 7,082.11 7,082.11 7,082.11 0.0K
14:51 7,083.18 7,083.18 7,083.18 7,083.18 0.0K
14:52 7,083.01 7,083.01 7,083.01 7,083.01 0.0K
14:53 7,084.33 7,084.33 7,084.33 7,084.33 0.0K
14:54 7,084.36 7,084.36 7,084.36 7,084.36 0.0K
14:55 7,085.36 7,085.36 7,085.36 7,085.36 0.0K
14:56 7,085.19 7,085.19 7,085.19 7,085.19 0.0K
14:57 7,086.04 7,086.04 7,086.04 7,086.04 0.0K
14:58 7,086.15 7,086.15 7,086.15 7,086.15 0.0K
14:59 7,085.54 7,085.54 7,085.54 7,085.54 0.0K
15:00 7,083.85 7,083.85 7,083.85 7,083.85 0.0K
15:01 7,084.01 7,084.01 7,084.01 7,084.01 0.0K
15:02 7,084.37 7,084.37 7,084.37 7,084.37 0.0K
15:03 7,084.42 7,084.42 7,084.42 7,084.42 0.0K
15:04 7,082.10 7,082.10 7,082.10 7,082.10 0.0K
15:05 7,081.92 7,081.92 7,081.92 7,081.92 0.0K
15:06 7,081.52 7,081.52 7,081.52 7,081.52 0.0K
15:07 7,081.53 7,081.53 7,081.53 7,081.53 0.0K
15:08 7,082.09 7,082.09 7,082.09 7,082.09 0.0K
15:09 7,082.40 7,082.40 7,082.40 7,082.40 0.0K
15:10 7,081.64 7,081.64 7,081.64 7,081.64 0.0K
15:11 7,081.23 7,081.23 7,081.23 7,081.23 0.0K
15:12 7,080.94 7,080.94 7,080.94 7,080.94 0.0K
15:13 7,081.11 7,081.11 7,081.11 7,081.11 0.0K
15:14 7,082.04 7,082.04 7,082.04 7,082.04 0.0K
15:15 7,083.30 7,083.30 7,083.30 7,083.30 0.0K
15:16 7,080.80 7,080.80 7,080.80 7,080.80 0.0K
15:17 7,081.80 7,081.80 7,081.80 7,081.80 0.0K
15:18 7,081.47 7,081.47 7,081.47 7,081.47 0.0K
15:19 7,081.09 7,081.09 7,081.09 7,081.09 0.0K
15:20 7,079.00 7,079.00 7,079.00 7,079.00 0.0K
15:21 7,078.66 7,078.66 7,078.66 7,078.66 0.0K
15:22 7,079.38 7,079.38 7,079.38 7,079.38 0.0K
15:23 7,078.98 7,078.98 7,078.98 7,078.98 0.0K
15:24 7,079.90 7,079.90 7,079.90 7,079.90 0.0K
15:25 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
15:26 7,082.16 7,082.16 7,082.16 7,082.16 0.0K
15:27 7,081.87 7,081.87 7,081.87 7,081.87 0.0K
15:28 7,081.67 7,081.67 7,081.67 7,081.67 0.0K
15:29 7,080.91 7,080.91 7,080.91 7,080.91 0.0K
15:30 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
15:31 7,069.94 7,069.94 7,069.94 7,069.94 0.0K
15:32 7,065.90 7,065.90 7,065.90 7,065.90 0.0K
15:33 7,062.39 7,062.39 7,062.39 7,062.39 0.0K
15:34 7,057.72 7,057.72 7,057.72 7,057.72 0.0K
15:35 7,055.44 7,055.44 7,055.44 7,055.44 0.0K
15:36 7,052.18 7,052.18 7,052.18 7,052.18 0.0K
15:37 7,055.86 7,055.86 7,055.86 7,055.86 0.0K
15:38 7,054.08 7,054.08 7,054.08 7,054.08 0.0K
15:39 7,053.59 7,053.59 7,053.59 7,053.59 0.0K
15:40 7,056.26 7,056.26 7,056.26 7,056.26 0.0K
15:41 7,057.78 7,057.78 7,057.78 7,057.78 0.0K
15:42 7,052.45 7,052.45 7,052.45 7,052.45 0.0K
15:43 7,051.66 7,051.66 7,051.66 7,051.66 0.0K
15:44 7,051.18 7,051.18 7,051.18 7,051.18 0.0K
15:45 7,055.54 7,055.54 7,055.54 7,055.54 0.0K
15:46 7,055.71 7,055.71 7,055.71 7,055.71 0.0K
15:47 7,054.54 7,054.54 7,054.54 7,054.54 0.0K
15:48 7,053.12 7,053.12 7,053.12 7,053.12 0.0K
15:49 7,053.36 7,053.36 7,053.36 7,053.36 0.0K
15:50 7,054.13 7,054.13 7,054.13 7,054.13 0.0K
15:51 7,054.26 7,054.26 7,054.26 7,054.26 0.0K
15:52 7,052.15 7,052.15 7,052.15 7,052.15 0.0K
15:53 7,054.49 7,054.49 7,054.49 7,054.49 0.0K
15:54 7,059.59 7,059.59 7,059.59 7,059.59 0.0K
15:55 7,061.00 7,061.00 7,061.00 7,061.00 0.0K
15:56 7,060.90 7,060.90 7,060.90 7,060.90 0.0K
15:57 7,059.99 7,059.99 7,059.99 7,059.99 0.0K
15:58 7,060.12 7,060.12 7,060.12 7,060.12 0.0K
15:59 7,060.35 7,060.35 7,060.35 7,060.35 0.0K
16:00 7,061.08 7,061.08 7,061.08 7,061.08 0.0K
16:01 7,059.36 7,059.36 7,059.36 7,059.36 0.0K
16:02 7,062.01 7,062.01 7,062.01 7,062.01 0.0K
16:03 7,063.68 7,063.68 7,063.68 7,063.68 0.0K
16:04 7,064.77 7,064.77 7,064.77 7,064.77 0.0K
16:05 7,067.10 7,067.10 7,067.10 7,067.10 0.0K
16:06 7,067.76 7,067.76 7,067.76 7,067.76 0.0K
16:07 7,068.05 7,068.05 7,068.05 7,068.05 0.0K
16:08 7,068.61 7,068.61 7,068.61 7,068.61 0.0K
16:09 7,069.24 7,069.24 7,069.24 7,069.24 0.0K
16:10 7,070.28 7,070.28 7,070.28 7,070.28 0.0K
16:11 7,069.63 7,069.63 7,069.63 7,069.63 0.0K
16:12 7,069.72 7,069.72 7,069.72 7,069.72 0.0K
16:13 7,072.53 7,072.53 7,072.53 7,072.53 0.0K
16:14 7,073.46 7,073.46 7,073.46 7,073.46 0.0K
16:15 7,074.37 7,074.37 7,074.37 7,074.37 0.0K
16:16 7,075.11 7,075.11 7,075.11 7,075.11 0.0K
16:17 7,076.91 7,076.91 7,076.91 7,076.91 0.0K
16:18 7,077.20 7,077.20 7,077.20 7,077.20 0.0K
16:19 7,078.17 7,078.17 7,078.17 7,078.17 0.0K
16:20 7,078.14 7,078.14 7,078.14 7,078.14 0.0K
16:21 7,078.27 7,078.27 7,078.27 7,078.27 0.0K
16:22 7,075.90 7,075.90 7,075.90 7,075.90 0.0K
16:23 7,074.23 7,074.23 7,074.23 7,074.23 0.0K
16:24 7,073.60 7,073.60 7,073.60 7,073.60 0.0K
16:25 7,073.80 7,073.80 7,073.80 7,073.80 0.0K
16:26 7,074.92 7,074.92 7,074.92 7,074.92 0.0K
16:27 7,074.50 7,074.50 7,074.50 7,074.50 0.0K
16:28 7,075.00 7,075.00 7,075.00 7,075.00 0.0K
16:29 7,076.94 7,076.94 7,076.94 7,076.94 0.0K
16:30 7,076.26 7,076.26 7,076.26 7,076.26 0.0K
16:31 7,073.08 7,073.08 7,073.08 7,073.08 0.0K
16:32 7,071.99 7,071.99 7,071.99 7,071.99 0.0K
16:33 7,072.29 7,072.29 7,072.29 7,072.29 0.0K
16:34 7,075.21 7,075.21 7,075.21 7,075.21 0.0K
16:35 7,073.44 7,073.44 7,073.44 7,073.44 0.0K
16:36 7,075.32 7,075.32 7,075.32 7,075.32 0.0K
16:37 7,075.10 7,075.10 7,075.10 7,075.10 0.0K
16:38 7,071.60 7,071.60 7,071.60 7,071.60 0.0K
16:39 7,069.65 7,069.65 7,069.65 7,069.65 0.0K
16:40 7,070.24 7,070.24 7,070.24 7,070.24 0.0K
16:41 7,075.18 7,075.18 7,075.18 7,075.18 0.0K
16:42 7,075.51 7,075.51 7,075.51 7,075.51 0.0K
16:43 7,077.52 7,077.52 7,077.52 7,077.52 0.0K
16:44 7,075.06 7,075.06 7,075.06 7,075.06 0.0K
16:45 7,077.07 7,077.07 7,077.07 7,077.07 0.0K
16:46 7,076.29 7,076.29 7,076.29 7,076.29 0.0K
16:47 7,073.45 7,073.45 7,073.45 7,073.45 0.0K
16:48 7,073.70 7,073.70 7,073.70 7,073.70 0.0K
16:49 7,073.34 7,073.34 7,073.34 7,073.34 0.0K
16:50 7,071.77 7,071.77 7,071.77 7,071.77 0.0K
16:51 7,072.21 7,072.21 7,072.21 7,072.21 0.0K
16:52 7,073.70 7,073.70 7,073.70 7,073.70 0.0K
16:53 7,074.63 7,074.63 7,074.63 7,074.63 0.0K
16:54 7,075.01 7,075.01 7,075.01 7,075.01 0.0K
16:55 7,074.36 7,074.36 7,074.36 7,074.36 0.0K
16:56 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
16:57 7,074.02 7,074.02 7,074.02 7,074.02 0.0K
16:58 7,074.93 7,074.93 7,074.93 7,074.93 0.0K
16:59 7,074.17 7,074.17 7,074.17 7,074.17 0.0K
17:00 7,071.38 7,071.38 7,071.38 7,071.38 0.0K
17:01 7,069.55 7,069.55 7,069.55 7,069.55 0.0K
17:02 7,067.08 7,067.08 7,067.08 7,067.08 0.0K
17:03 7,064.55 7,064.55 7,064.55 7,064.55 0.0K
17:04 7,066.23 7,066.23 7,066.23 7,066.23 0.0K
17:05 7,069.11 7,069.11 7,069.11 7,069.11 0.0K
17:06 7,063.32 7,063.32 7,063.32 7,063.32 0.0K
17:07 7,062.36 7,062.36 7,062.36 7,062.36 0.0K
17:08 7,059.45 7,059.45 7,059.45 7,059.45 0.0K
17:09 7,057.21 7,057.21 7,057.21 7,057.21 0.0K
17:10 7,059.32 7,059.32 7,059.32 7,059.32 0.0K
17:11 7,058.74 7,058.74 7,058.74 7,058.74 0.0K
17:12 7,062.06 7,062.06 7,062.06 7,062.06 0.0K
17:13 7,062.61 7,062.61 7,062.61 7,062.61 0.0K
17:14 7,062.77 7,062.77 7,062.77 7,062.77 0.0K
17:15 7,064.46 7,064.46 7,064.46 7,064.46 0.0K
17:16 7,064.72 7,064.72 7,064.72 7,064.72 0.0K
17:17 7,063.92 7,063.92 7,063.92 7,063.92 0.0K
17:18 7,067.26 7,067.26 7,067.26 7,067.26 0.0K
17:19 7,067.16 7,067.16 7,067.16 7,067.16 0.0K
17:20 7,065.74 7,065.74 7,065.74 7,065.74 0.0K
17:21 7,067.05 7,067.05 7,067.05 7,067.05 0.0K
17:22 7,066.82 7,066.82 7,066.82 7,066.82 0.0K
17:23 7,067.57 7,067.57 7,067.57 7,067.57 0.0K
17:24 7,067.46 7,067.46 7,067.46 7,067.46 0.0K
17:25 7,067.53 7,067.53 7,067.53 7,067.53 0.0K
17:26 7,065.96 7,065.96 7,065.96 7,065.96 0.0K
17:27 7,067.84 7,067.84 7,067.84 7,067.84 0.0K
17:28 7,066.55 7,066.55 7,066.55 7,066.55 0.0K
17:29 7,069.69 7,069.69 7,069.69 7,069.69 0.0K
17:30 7,070.76 7,070.76 7,070.76 7,070.76 0.0K
17:31 7,072.05 7,072.05 7,072.05 7,072.05 0.0K
17:32 7,073.38 7,073.38 7,073.38 7,073.38 0.0K
17:33 7,073.84 7,073.84 7,073.84 7,073.84 0.0K
17:34 7,073.19 7,073.19 7,073.19 7,073.19 0.0K
17:35 7,069.81 7,069.81 7,069.81 7,069.81 0.0K
17:36 7,069.23 7,069.23 7,069.23 7,069.23 0.0K
17:37 7,068.86 7,068.86 7,068.86 7,068.86 0.0K
17:38 7,069.05 7,069.05 7,069.05 7,069.05 0.0K
17:39 7,068.29 7,068.29 7,068.29 7,068.29 0.0K
17:40 7,065.78 7,065.78 7,065.78 7,065.78 0.0K
17:41 7,063.67 7,063.67 7,063.67 7,063.67 0.0K
17:42 7,060.56 7,060.56 7,060.56 7,060.56 0.0K
17:43 7,059.79 7,059.79 7,059.79 7,059.79 0.0K
17:44 7,059.16 7,059.16 7,059.16 7,059.16 0.0K
17:45 7,058.82 7,058.82 7,058.82 7,058.82 0.0K
17:46 7,059.50 7,059.50 7,059.50 7,059.50 0.0K
17:47 7,062.32 7,062.32 7,062.32 7,062.32 0.0K
17:48 7,063.01 7,063.01 7,063.01 7,063.01 0.0K
17:49 7,063.27 7,063.27 7,063.27 7,063.27 0.0K
17:50 7,061.42 7,061.42 7,061.42 7,061.42 0.0K
17:51 7,059.37 7,059.37 7,059.37 7,059.37 0.0K
17:52 7,057.79 7,057.79 7,057.79 7,057.79 0.0K
17:53 7,058.20 7,058.20 7,058.20 7,058.20 0.0K
17:54 7,062.20 7,062.20 7,062.20 7,062.20 0.0K
17:55 7,061.57 7,061.57 7,061.57 7,061.57 0.0K
17:56 7,061.09 7,061.09 7,061.09 7,061.09 0.0K
17:57 7,060.80 7,060.80 7,060.80 7,060.80 0.0K
17:58 7,059.27 7,059.27 7,059.27 7,059.27 0.0K
17:59 7,058.53 7,058.53 7,058.53 7,058.53 0.0K
18:00 7,058.21 7,058.21 7,058.21 7,058.21 0.0K
18:01 7,054.53 7,054.53 7,054.53 7,054.53 0.0K
18:02 7,054.40 7,054.40 7,054.40 7,054.40 0.0K
18:03 7,053.77 7,053.77 7,053.77 7,053.77 0.0K
18:04 7,051.86 7,051.86 7,051.86 7,051.86 0.0K
18:05 7,053.18 7,053.18 7,053.18 7,053.18 0.0K
18:06 7,051.26 7,051.26 7,051.26 7,051.26 0.0K
18:07 7,051.63 7,051.63 7,051.63 7,051.63 0.0K
18:08 7,049.04 7,049.04 7,049.04 7,049.04 0.0K
18:09 7,048.29 7,048.29 7,048.29 7,048.29 0.0K
18:10 7,048.01 7,048.01 7,048.01 7,048.01 0.0K
18:11 7,046.78 7,046.78 7,046.78 7,046.78 0.0K
18:12 7,048.36 7,048.36 7,048.36 7,048.36 0.0K
18:13 7,049.06 7,049.06 7,049.06 7,049.06 0.0K
18:14 7,048.31 7,048.31 7,048.31 7,048.31 0.0K
18:15 7,049.42 7,049.42 7,049.42 7,049.42 0.0K
18:16 7,048.33 7,048.33 7,048.33 7,048.33 0.0K
18:17 7,047.49 7,047.49 7,047.49 7,047.49 0.0K
18:18 7,048.01 7,048.01 7,048.01 7,048.01 0.0K
18:19 7,046.70 7,046.70 7,046.70 7,046.70 0.0K
18:20 7,048.33 7,048.33 7,048.33 7,048.33 0.0K
18:21 7,049.59 7,049.59 7,049.59 7,049.59 0.0K
18:22 7,049.20 7,049.20 7,049.20 7,049.20 0.0K
18:23 7,049.24 7,049.24 7,049.24 7,049.24 0.0K
18:24 7,048.56 7,048.56 7,048.56 7,048.56 0.0K
18:25 7,049.39 7,049.39 7,049.39 7,049.39 0.0K
18:29 7,047.84 7,047.84 7,047.84 7,047.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし