OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,037.40 7,037.40 7,037.40 7,037.40 0.0K
10:01 7,041.03 7,041.03 7,041.03 7,041.03 0.0K
10:02 7,038.61 7,038.61 7,038.61 7,038.61 0.0K
10:03 7,041.41 7,041.41 7,041.41 7,041.41 0.0K
10:04 7,038.76 7,038.76 7,038.76 7,038.76 0.0K
10:05 7,035.54 7,035.54 7,035.54 7,035.54 0.0K
10:06 7,038.84 7,038.84 7,038.84 7,038.84 0.0K
10:07 7,039.86 7,039.86 7,039.86 7,039.86 0.0K
10:08 7,040.82 7,040.82 7,040.82 7,040.82 0.0K
10:09 7,042.48 7,042.48 7,042.48 7,042.48 0.0K
10:10 7,041.87 7,041.87 7,041.87 7,041.87 0.0K
10:11 7,041.03 7,041.03 7,041.03 7,041.03 0.0K
10:12 7,037.82 7,037.82 7,037.82 7,037.82 0.0K
10:13 7,034.85 7,034.85 7,034.85 7,034.85 0.0K
10:14 7,034.61 7,034.61 7,034.61 7,034.61 0.0K
10:15 7,029.90 7,029.90 7,029.90 7,029.90 0.0K
10:16 7,030.13 7,030.13 7,030.13 7,030.13 0.0K
10:17 7,027.42 7,027.42 7,027.42 7,027.42 0.0K
10:18 7,025.20 7,025.20 7,025.20 7,025.20 0.0K
10:19 7,025.30 7,025.30 7,025.30 7,025.30 0.0K
10:20 7,025.11 7,025.11 7,025.11 7,025.11 0.0K
10:21 7,024.75 7,024.75 7,024.75 7,024.75 0.0K
10:22 7,026.94 7,026.94 7,026.94 7,026.94 0.0K
10:23 7,027.43 7,027.43 7,027.43 7,027.43 0.0K
10:24 7,028.25 7,028.25 7,028.25 7,028.25 0.0K
10:25 7,028.46 7,028.46 7,028.46 7,028.46 0.0K
10:26 7,025.47 7,025.47 7,025.47 7,025.47 0.0K
10:27 7,026.00 7,026.00 7,026.00 7,026.00 0.0K
10:28 7,029.08 7,029.08 7,029.08 7,029.08 0.0K
10:29 7,028.70 7,028.70 7,028.70 7,028.70 0.0K
10:30 7,027.78 7,027.78 7,027.78 7,027.78 0.0K
10:31 7,028.02 7,028.02 7,028.02 7,028.02 0.0K
10:32 7,027.56 7,027.56 7,027.56 7,027.56 0.0K
10:33 7,027.37 7,027.37 7,027.37 7,027.37 0.0K
10:34 7,026.88 7,026.88 7,026.88 7,026.88 0.0K
10:35 7,027.25 7,027.25 7,027.25 7,027.25 0.0K
10:36 7,028.34 7,028.34 7,028.34 7,028.34 0.0K
10:37 7,026.69 7,026.69 7,026.69 7,026.69 0.0K
10:38 7,026.87 7,026.87 7,026.87 7,026.87 0.0K
10:39 7,025.97 7,025.97 7,025.97 7,025.97 0.0K
10:40 7,026.60 7,026.60 7,026.60 7,026.60 0.0K
10:41 7,024.18 7,024.18 7,024.18 7,024.18 0.0K
10:42 7,023.85 7,023.85 7,023.85 7,023.85 0.0K
10:43 7,024.29 7,024.29 7,024.29 7,024.29 0.0K
10:44 7,025.01 7,025.01 7,025.01 7,025.01 0.0K
10:45 7,028.29 7,028.29 7,028.29 7,028.29 0.0K
10:46 7,028.70 7,028.70 7,028.70 7,028.70 0.0K
10:47 7,027.85 7,027.85 7,027.85 7,027.85 0.0K
10:48 7,026.58 7,026.58 7,026.58 7,026.58 0.0K
10:49 7,021.12 7,021.12 7,021.12 7,021.12 0.0K
10:50 7,018.29 7,018.29 7,018.29 7,018.29 0.0K
10:51 7,017.32 7,017.32 7,017.32 7,017.32 0.0K
10:52 7,017.70 7,017.70 7,017.70 7,017.70 0.0K
10:53 7,018.25 7,018.25 7,018.25 7,018.25 0.0K
10:54 7,017.81 7,017.81 7,017.81 7,017.81 0.0K
10:55 7,018.59 7,018.59 7,018.59 7,018.59 0.0K
10:56 7,018.83 7,018.83 7,018.83 7,018.83 0.0K
10:57 7,018.78 7,018.78 7,018.78 7,018.78 0.0K
10:58 7,016.38 7,016.38 7,016.38 7,016.38 0.0K
10:59 7,016.10 7,016.10 7,016.10 7,016.10 0.0K
11:00 7,015.09 7,015.09 7,015.09 7,015.09 0.0K
11:01 7,014.43 7,014.43 7,014.43 7,014.43 0.0K
11:02 7,013.51 7,013.51 7,013.51 7,013.51 0.0K
11:03 7,014.14 7,014.14 7,014.14 7,014.14 0.0K
11:04 7,015.33 7,015.33 7,015.33 7,015.33 0.0K
11:05 7,013.50 7,013.50 7,013.50 7,013.50 0.0K
11:06 7,014.76 7,014.76 7,014.76 7,014.76 0.0K
11:07 7,018.23 7,018.23 7,018.23 7,018.23 0.0K
11:08 7,020.87 7,020.87 7,020.87 7,020.87 0.0K
11:09 7,022.87 7,022.87 7,022.87 7,022.87 0.0K
11:10 7,021.47 7,021.47 7,021.47 7,021.47 0.0K
11:11 7,021.52 7,021.52 7,021.52 7,021.52 0.0K
11:12 7,019.78 7,019.78 7,019.78 7,019.78 0.0K
11:13 7,020.80 7,020.80 7,020.80 7,020.80 0.0K
11:14 7,019.46 7,019.46 7,019.46 7,019.46 0.0K
11:15 7,019.00 7,019.00 7,019.00 7,019.00 0.0K
11:16 7,017.42 7,017.42 7,017.42 7,017.42 0.0K
11:17 7,016.70 7,016.70 7,016.70 7,016.70 0.0K
11:18 7,018.47 7,018.47 7,018.47 7,018.47 0.0K
11:19 7,018.77 7,018.77 7,018.77 7,018.77 0.0K
11:20 7,018.03 7,018.03 7,018.03 7,018.03 0.0K
11:21 7,017.07 7,017.07 7,017.07 7,017.07 0.0K
11:22 7,016.00 7,016.00 7,016.00 7,016.00 0.0K
11:23 7,014.84 7,014.84 7,014.84 7,014.84 0.0K
11:24 7,013.94 7,013.94 7,013.94 7,013.94 0.0K
11:25 7,014.21 7,014.21 7,014.21 7,014.21 0.0K
11:26 7,017.86 7,017.86 7,017.86 7,017.86 0.0K
11:27 7,018.54 7,018.54 7,018.54 7,018.54 0.0K
11:28 7,018.42 7,018.42 7,018.42 7,018.42 0.0K
11:29 7,018.24 7,018.24 7,018.24 7,018.24 0.0K
11:30 7,018.96 7,018.96 7,018.96 7,018.96 0.0K
11:31 7,017.40 7,017.40 7,017.40 7,017.40 0.0K
11:32 7,017.44 7,017.44 7,017.44 7,017.44 0.0K
11:33 7,016.90 7,016.90 7,016.90 7,016.90 0.0K
11:34 7,017.36 7,017.36 7,017.36 7,017.36 0.0K
11:35 7,018.88 7,018.88 7,018.88 7,018.88 0.0K
11:36 7,018.20 7,018.20 7,018.20 7,018.20 0.0K
11:37 7,017.70 7,017.70 7,017.70 7,017.70 0.0K
11:38 7,018.24 7,018.24 7,018.24 7,018.24 0.0K
11:39 7,019.81 7,019.81 7,019.81 7,019.81 0.0K
11:40 7,019.49 7,019.49 7,019.49 7,019.49 0.0K
11:41 7,018.75 7,018.75 7,018.75 7,018.75 0.0K
11:42 7,018.52 7,018.52 7,018.52 7,018.52 0.0K
11:43 7,017.26 7,017.26 7,017.26 7,017.26 0.0K
11:44 7,015.08 7,015.08 7,015.08 7,015.08 0.0K
11:45 7,014.21 7,014.21 7,014.21 7,014.21 0.0K
11:46 7,014.37 7,014.37 7,014.37 7,014.37 0.0K
11:47 7,013.54 7,013.54 7,013.54 7,013.54 0.0K
11:48 7,012.54 7,012.54 7,012.54 7,012.54 0.0K
11:49 7,010.91 7,010.91 7,010.91 7,010.91 0.0K
11:50 7,011.86 7,011.86 7,011.86 7,011.86 0.0K
11:51 7,012.08 7,012.08 7,012.08 7,012.08 0.0K
11:52 7,011.27 7,011.27 7,011.27 7,011.27 0.0K
11:53 7,011.34 7,011.34 7,011.34 7,011.34 0.0K
11:54 7,012.93 7,012.93 7,012.93 7,012.93 0.0K
11:55 7,011.28 7,011.28 7,011.28 7,011.28 0.0K
11:56 7,007.90 7,007.90 7,007.90 7,007.90 0.0K
11:57 7,007.03 7,007.03 7,007.03 7,007.03 0.0K
11:58 7,006.63 7,006.63 7,006.63 7,006.63 0.0K
11:59 7,005.94 7,005.94 7,005.94 7,005.94 0.0K
12:00 7,005.46 7,005.46 7,005.46 7,005.46 0.0K
12:01 7,005.12 7,005.12 7,005.12 7,005.12 0.0K
12:02 7,004.23 7,004.23 7,004.23 7,004.23 0.0K
12:03 7,003.28 7,003.28 7,003.28 7,003.28 0.0K
12:04 7,003.18 7,003.18 7,003.18 7,003.18 0.0K
12:05 7,002.99 7,002.99 7,002.99 7,002.99 0.0K
12:06 7,003.43 7,003.43 7,003.43 7,003.43 0.0K
12:07 7,004.49 7,004.49 7,004.49 7,004.49 0.0K
12:08 7,003.42 7,003.42 7,003.42 7,003.42 0.0K
12:09 7,003.33 7,003.33 7,003.33 7,003.33 0.0K
12:10 7,002.95 7,002.95 7,002.95 7,002.95 0.0K
12:11 7,002.65 7,002.65 7,002.65 7,002.65 0.0K
12:12 7,002.24 7,002.24 7,002.24 7,002.24 0.0K
12:13 6,999.83 6,999.83 6,999.83 6,999.83 0.0K
12:14 6,999.99 6,999.99 6,999.99 6,999.99 0.0K
12:15 6,997.56 6,997.56 6,997.56 6,997.56 0.0K
12:16 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:17 6,997.05 6,997.05 6,997.05 6,997.05 0.0K
12:18 6,996.77 6,996.77 6,996.77 6,996.77 0.0K
12:19 6,996.39 6,996.39 6,996.39 6,996.39 0.0K
12:20 6,998.26 6,998.26 6,998.26 6,998.26 0.0K
12:21 6,997.03 6,997.03 6,997.03 6,997.03 0.0K
12:22 6,997.12 6,997.12 6,997.12 6,997.12 0.0K
12:23 6,997.88 6,997.88 6,997.88 6,997.88 0.0K
12:24 6,999.58 6,999.58 6,999.58 6,999.58 0.0K
12:25 7,000.55 7,000.55 7,000.55 7,000.55 0.0K
12:26 7,001.11 7,001.11 7,001.11 7,001.11 0.0K
12:27 7,002.17 7,002.17 7,002.17 7,002.17 0.0K
12:28 7,002.73 7,002.73 7,002.73 7,002.73 0.0K
12:29 7,003.16 7,003.16 7,003.16 7,003.16 0.0K
12:30 7,003.99 7,003.99 7,003.99 7,003.99 0.0K
12:31 7,006.25 7,006.25 7,006.25 7,006.25 0.0K
12:32 7,006.75 7,006.75 7,006.75 7,006.75 0.0K
12:33 7,006.96 7,006.96 7,006.96 7,006.96 0.0K
12:34 7,007.20 7,007.20 7,007.20 7,007.20 0.0K
12:35 7,007.50 7,007.50 7,007.50 7,007.50 0.0K
12:36 7,007.34 7,007.34 7,007.34 7,007.34 0.0K
12:37 7,006.43 7,006.43 7,006.43 7,006.43 0.0K
12:38 7,004.26 7,004.26 7,004.26 7,004.26 0.0K
12:39 7,003.79 7,003.79 7,003.79 7,003.79 0.0K
12:40 7,003.68 7,003.68 7,003.68 7,003.68 0.0K
12:41 7,003.58 7,003.58 7,003.58 7,003.58 0.0K
12:42 7,001.52 7,001.52 7,001.52 7,001.52 0.0K
12:43 7,001.52 7,001.52 7,001.52 7,001.52 0.0K
12:44 7,002.20 7,002.20 7,002.20 7,002.20 0.0K
12:45 7,002.02 7,002.02 7,002.02 7,002.02 0.0K
12:46 7,002.24 7,002.24 7,002.24 7,002.24 0.0K
12:47 7,002.99 7,002.99 7,002.99 7,002.99 0.0K
12:48 7,003.52 7,003.52 7,003.52 7,003.52 0.0K
12:49 7,003.95 7,003.95 7,003.95 7,003.95 0.0K
12:50 7,004.22 7,004.22 7,004.22 7,004.22 0.0K
12:51 7,003.85 7,003.85 7,003.85 7,003.85 0.0K
12:52 7,003.83 7,003.83 7,003.83 7,003.83 0.0K
12:53 7,003.40 7,003.40 7,003.40 7,003.40 0.0K
12:54 7,004.10 7,004.10 7,004.10 7,004.10 0.0K
12:55 7,005.60 7,005.60 7,005.60 7,005.60 0.0K
12:56 7,006.29 7,006.29 7,006.29 7,006.29 0.0K
12:57 7,005.17 7,005.17 7,005.17 7,005.17 0.0K
12:58 7,004.02 7,004.02 7,004.02 7,004.02 0.0K
12:59 7,003.29 7,003.29 7,003.29 7,003.29 0.0K
13:00 7,003.30 7,003.30 7,003.30 7,003.30 0.0K
13:01 7,002.53 7,002.53 7,002.53 7,002.53 0.0K
13:02 7,001.89 7,001.89 7,001.89 7,001.89 0.0K
13:03 7,000.46 7,000.46 7,000.46 7,000.46 0.0K
13:04 6,999.13 6,999.13 6,999.13 6,999.13 0.0K
13:05 6,998.43 6,998.43 6,998.43 6,998.43 0.0K
13:06 6,999.11 6,999.11 6,999.11 6,999.11 0.0K
13:07 6,997.67 6,997.67 6,997.67 6,997.67 0.0K
13:08 6,997.73 6,997.73 6,997.73 6,997.73 0.0K
13:09 6,997.44 6,997.44 6,997.44 6,997.44 0.0K
13:10 6,998.02 6,998.02 6,998.02 6,998.02 0.0K
13:11 6,998.32 6,998.32 6,998.32 6,998.32 0.0K
13:12 6,996.68 6,996.68 6,996.68 6,996.68 0.0K
13:13 6,996.71 6,996.71 6,996.71 6,996.71 0.0K
13:14 6,996.52 6,996.52 6,996.52 6,996.52 0.0K
13:15 6,995.24 6,995.24 6,995.24 6,995.24 0.0K
13:16 6,995.45 6,995.45 6,995.45 6,995.45 0.0K
13:17 6,995.43 6,995.43 6,995.43 6,995.43 0.0K
13:18 6,993.97 6,993.97 6,993.97 6,993.97 0.0K
13:19 6,994.54 6,994.54 6,994.54 6,994.54 0.0K
13:20 6,995.12 6,995.12 6,995.12 6,995.12 0.0K
13:21 6,995.09 6,995.09 6,995.09 6,995.09 0.0K
13:22 6,994.81 6,994.81 6,994.81 6,994.81 0.0K
13:23 6,995.23 6,995.23 6,995.23 6,995.23 0.0K
13:24 6,994.85 6,994.85 6,994.85 6,994.85 0.0K
13:25 6,994.84 6,994.84 6,994.84 6,994.84 0.0K
13:26 6,995.44 6,995.44 6,995.44 6,995.44 0.0K
13:27 6,995.64 6,995.64 6,995.64 6,995.64 0.0K
13:28 6,995.33 6,995.33 6,995.33 6,995.33 0.0K
13:29 6,995.08 6,995.08 6,995.08 6,995.08 0.0K
13:30 6,994.72 6,994.72 6,994.72 6,994.72 0.0K
13:31 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
13:32 6,995.60 6,995.60 6,995.60 6,995.60 0.0K
13:33 6,994.99 6,994.99 6,994.99 6,994.99 0.0K
13:34 6,995.93 6,995.93 6,995.93 6,995.93 0.0K
13:35 6,995.59 6,995.59 6,995.59 6,995.59 0.0K
13:36 6,994.46 6,994.46 6,994.46 6,994.46 0.0K
13:37 6,995.21 6,995.21 6,995.21 6,995.21 0.0K
13:38 6,993.90 6,993.90 6,993.90 6,993.90 0.0K
13:39 6,993.90 6,993.90 6,993.90 6,993.90 0.0K
13:40 6,994.28 6,994.28 6,994.28 6,994.28 0.0K
13:41 6,993.42 6,993.42 6,993.42 6,993.42 0.0K
13:42 6,992.98 6,992.98 6,992.98 6,992.98 0.0K
13:43 6,994.61 6,994.61 6,994.61 6,994.61 0.0K
13:44 6,995.25 6,995.25 6,995.25 6,995.25 0.0K
13:45 6,995.08 6,995.08 6,995.08 6,995.08 0.0K
13:46 6,994.85 6,994.85 6,994.85 6,994.85 0.0K
13:47 6,996.85 6,996.85 6,996.85 6,996.85 0.0K
13:48 6,996.60 6,996.60 6,996.60 6,996.60 0.0K
13:49 6,996.33 6,996.33 6,996.33 6,996.33 0.0K
13:50 6,996.47 6,996.47 6,996.47 6,996.47 0.0K
13:51 6,996.54 6,996.54 6,996.54 6,996.54 0.0K
13:52 6,996.12 6,996.12 6,996.12 6,996.12 0.0K
13:53 6,996.06 6,996.06 6,996.06 6,996.06 0.0K
13:54 6,995.65 6,995.65 6,995.65 6,995.65 0.0K
13:55 6,995.34 6,995.34 6,995.34 6,995.34 0.0K
13:56 6,994.91 6,994.91 6,994.91 6,994.91 0.0K
13:57 6,993.77 6,993.77 6,993.77 6,993.77 0.0K
13:58 6,992.23 6,992.23 6,992.23 6,992.23 0.0K
13:59 6,991.33 6,991.33 6,991.33 6,991.33 0.0K
14:00 6,991.37 6,991.37 6,991.37 6,991.37 0.0K
14:01 6,992.40 6,992.40 6,992.40 6,992.40 0.0K
14:02 6,994.56 6,994.56 6,994.56 6,994.56 0.0K
14:03 6,994.39 6,994.39 6,994.39 6,994.39 0.0K
14:04 6,993.43 6,993.43 6,993.43 6,993.43 0.0K
14:05 6,993.08 6,993.08 6,993.08 6,993.08 0.0K
14:06 6,991.84 6,991.84 6,991.84 6,991.84 0.0K
14:07 6,991.76 6,991.76 6,991.76 6,991.76 0.0K
14:08 6,991.30 6,991.30 6,991.30 6,991.30 0.0K
14:09 6,992.00 6,992.00 6,992.00 6,992.00 0.0K
14:10 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
14:11 6,991.81 6,991.81 6,991.81 6,991.81 0.0K
14:12 6,991.71 6,991.71 6,991.71 6,991.71 0.0K
14:13 6,991.89 6,991.89 6,991.89 6,991.89 0.0K
14:14 6,991.90 6,991.90 6,991.90 6,991.90 0.0K
14:15 6,991.43 6,991.43 6,991.43 6,991.43 0.0K
14:16 6,991.21 6,991.21 6,991.21 6,991.21 0.0K
14:17 6,989.44 6,989.44 6,989.44 6,989.44 0.0K
14:18 6,989.65 6,989.65 6,989.65 6,989.65 0.0K
14:19 6,988.83 6,988.83 6,988.83 6,988.83 0.0K
14:20 6,987.61 6,987.61 6,987.61 6,987.61 0.0K
14:21 6,987.02 6,987.02 6,987.02 6,987.02 0.0K
14:22 6,986.79 6,986.79 6,986.79 6,986.79 0.0K
14:23 6,986.83 6,986.83 6,986.83 6,986.83 0.0K
14:24 6,986.89 6,986.89 6,986.89 6,986.89 0.0K
14:25 6,986.28 6,986.28 6,986.28 6,986.28 0.0K
14:26 6,985.82 6,985.82 6,985.82 6,985.82 0.0K
14:27 6,985.67 6,985.67 6,985.67 6,985.67 0.0K
14:28 6,985.47 6,985.47 6,985.47 6,985.47 0.0K
14:29 6,985.03 6,985.03 6,985.03 6,985.03 0.0K
14:30 6,984.23 6,984.23 6,984.23 6,984.23 0.0K
14:31 6,981.93 6,981.93 6,981.93 6,981.93 0.0K
14:32 6,982.83 6,982.83 6,982.83 6,982.83 0.0K
14:33 6,982.96 6,982.96 6,982.96 6,982.96 0.0K
14:34 6,983.90 6,983.90 6,983.90 6,983.90 0.0K
14:35 6,984.12 6,984.12 6,984.12 6,984.12 0.0K
14:36 6,985.77 6,985.77 6,985.77 6,985.77 0.0K
14:37 6,986.52 6,986.52 6,986.52 6,986.52 0.0K
14:38 6,986.50 6,986.50 6,986.50 6,986.50 0.0K
14:39 6,986.51 6,986.51 6,986.51 6,986.51 0.0K
14:40 6,985.99 6,985.99 6,985.99 6,985.99 0.0K
14:41 6,986.42 6,986.42 6,986.42 6,986.42 0.0K
14:42 6,986.40 6,986.40 6,986.40 6,986.40 0.0K
14:43 6,986.57 6,986.57 6,986.57 6,986.57 0.0K
14:44 6,986.25 6,986.25 6,986.25 6,986.25 0.0K
14:45 6,986.42 6,986.42 6,986.42 6,986.42 0.0K
14:46 6,986.89 6,986.89 6,986.89 6,986.89 0.0K
14:47 6,985.09 6,985.09 6,985.09 6,985.09 0.0K
14:48 6,985.34 6,985.34 6,985.34 6,985.34 0.0K
14:49 6,985.67 6,985.67 6,985.67 6,985.67 0.0K
14:50 6,985.35 6,985.35 6,985.35 6,985.35 0.0K
14:51 6,987.07 6,987.07 6,987.07 6,987.07 0.0K
14:52 6,986.54 6,986.54 6,986.54 6,986.54 0.0K
14:53 6,986.43 6,986.43 6,986.43 6,986.43 0.0K
14:54 6,986.67 6,986.67 6,986.67 6,986.67 0.0K
14:55 6,987.24 6,987.24 6,987.24 6,987.24 0.0K
14:56 6,987.09 6,987.09 6,987.09 6,987.09 0.0K
14:57 6,985.17 6,985.17 6,985.17 6,985.17 0.0K
14:58 6,985.53 6,985.53 6,985.53 6,985.53 0.0K
14:59 6,985.24 6,985.24 6,985.24 6,985.24 0.0K
15:00 6,985.60 6,985.60 6,985.60 6,985.60 0.0K
15:01 6,984.54 6,984.54 6,984.54 6,984.54 0.0K
15:02 6,983.50 6,983.50 6,983.50 6,983.50 0.0K
15:03 6,983.88 6,983.88 6,983.88 6,983.88 0.0K
15:04 6,984.07 6,984.07 6,984.07 6,984.07 0.0K
15:05 6,983.53 6,983.53 6,983.53 6,983.53 0.0K
15:06 6,983.78 6,983.78 6,983.78 6,983.78 0.0K
15:07 6,983.74 6,983.74 6,983.74 6,983.74 0.0K
15:08 6,983.03 6,983.03 6,983.03 6,983.03 0.0K
15:09 6,982.50 6,982.50 6,982.50 6,982.50 0.0K
15:10 6,982.27 6,982.27 6,982.27 6,982.27 0.0K
15:11 6,983.84 6,983.84 6,983.84 6,983.84 0.0K
15:12 6,985.39 6,985.39 6,985.39 6,985.39 0.0K
15:13 6,986.55 6,986.55 6,986.55 6,986.55 0.0K
15:14 6,986.35 6,986.35 6,986.35 6,986.35 0.0K
15:15 6,985.91 6,985.91 6,985.91 6,985.91 0.0K
15:16 6,987.78 6,987.78 6,987.78 6,987.78 0.0K
15:17 6,987.85 6,987.85 6,987.85 6,987.85 0.0K
15:18 6,986.69 6,986.69 6,986.69 6,986.69 0.0K
15:19 6,985.06 6,985.06 6,985.06 6,985.06 0.0K
15:20 6,984.78 6,984.78 6,984.78 6,984.78 0.0K
15:21 6,984.77 6,984.77 6,984.77 6,984.77 0.0K
15:22 6,985.19 6,985.19 6,985.19 6,985.19 0.0K
15:23 6,985.17 6,985.17 6,985.17 6,985.17 0.0K
15:24 6,984.98 6,984.98 6,984.98 6,984.98 0.0K
15:25 6,985.64 6,985.64 6,985.64 6,985.64 0.0K
15:26 6,986.77 6,986.77 6,986.77 6,986.77 0.0K
15:27 6,987.10 6,987.10 6,987.10 6,987.10 0.0K
15:28 6,986.89 6,986.89 6,986.89 6,986.89 0.0K
15:29 6,987.03 6,987.03 6,987.03 6,987.03 0.0K
15:30 6,986.98 6,986.98 6,986.98 6,986.98 0.0K
15:31 6,988.48 6,988.48 6,988.48 6,988.48 0.0K
15:32 6,986.97 6,986.97 6,986.97 6,986.97 0.0K
15:33 6,987.01 6,987.01 6,987.01 6,987.01 0.0K
15:34 6,987.13 6,987.13 6,987.13 6,987.13 0.0K
15:35 6,987.84 6,987.84 6,987.84 6,987.84 0.0K
15:36 6,986.88 6,986.88 6,986.88 6,986.88 0.0K
15:37 6,987.07 6,987.07 6,987.07 6,987.07 0.0K
15:38 6,987.75 6,987.75 6,987.75 6,987.75 0.0K
15:39 6,988.09 6,988.09 6,988.09 6,988.09 0.0K
15:40 6,989.03 6,989.03 6,989.03 6,989.03 0.0K
15:41 6,989.48 6,989.48 6,989.48 6,989.48 0.0K
15:42 6,988.37 6,988.37 6,988.37 6,988.37 0.0K
15:43 6,988.46 6,988.46 6,988.46 6,988.46 0.0K
15:44 6,989.35 6,989.35 6,989.35 6,989.35 0.0K
15:45 6,988.54 6,988.54 6,988.54 6,988.54 0.0K
15:46 6,987.83 6,987.83 6,987.83 6,987.83 0.0K
15:47 6,988.12 6,988.12 6,988.12 6,988.12 0.0K
15:48 6,988.49 6,988.49 6,988.49 6,988.49 0.0K
15:49 6,988.59 6,988.59 6,988.59 6,988.59 0.0K
15:50 6,986.88 6,986.88 6,986.88 6,986.88 0.0K
15:51 6,986.87 6,986.87 6,986.87 6,986.87 0.0K
15:52 6,990.08 6,990.08 6,990.08 6,990.08 0.0K
15:53 6,991.17 6,991.17 6,991.17 6,991.17 0.0K
15:54 6,990.47 6,990.47 6,990.47 6,990.47 0.0K
15:55 6,989.53 6,989.53 6,989.53 6,989.53 0.0K
15:56 6,989.25 6,989.25 6,989.25 6,989.25 0.0K
15:57 6,990.31 6,990.31 6,990.31 6,990.31 0.0K
15:58 6,990.26 6,990.26 6,990.26 6,990.26 0.0K
15:59 6,990.13 6,990.13 6,990.13 6,990.13 0.0K
16:00 6,990.29 6,990.29 6,990.29 6,990.29 0.0K
16:01 6,990.37 6,990.37 6,990.37 6,990.37 0.0K
16:02 6,988.98 6,988.98 6,988.98 6,988.98 0.0K
16:03 6,987.11 6,987.11 6,987.11 6,987.11 0.0K
16:04 6,987.71 6,987.71 6,987.71 6,987.71 0.0K
16:05 6,988.06 6,988.06 6,988.06 6,988.06 0.0K
16:06 6,988.69 6,988.69 6,988.69 6,988.69 0.0K
16:07 6,988.63 6,988.63 6,988.63 6,988.63 0.0K
16:08 6,988.90 6,988.90 6,988.90 6,988.90 0.0K
16:09 6,988.69 6,988.69 6,988.69 6,988.69 0.0K
16:10 6,988.20 6,988.20 6,988.20 6,988.20 0.0K
16:11 6,987.78 6,987.78 6,987.78 6,987.78 0.0K
16:12 6,987.24 6,987.24 6,987.24 6,987.24 0.0K
16:13 6,987.79 6,987.79 6,987.79 6,987.79 0.0K
16:14 6,988.21 6,988.21 6,988.21 6,988.21 0.0K
16:15 6,987.71 6,987.71 6,987.71 6,987.71 0.0K
16:16 6,987.20 6,987.20 6,987.20 6,987.20 0.0K
16:17 6,987.95 6,987.95 6,987.95 6,987.95 0.0K
16:18 6,988.23 6,988.23 6,988.23 6,988.23 0.0K
16:19 6,988.45 6,988.45 6,988.45 6,988.45 0.0K
16:20 6,990.10 6,990.10 6,990.10 6,990.10 0.0K
16:21 6,990.79 6,990.79 6,990.79 6,990.79 0.0K
16:22 6,989.66 6,989.66 6,989.66 6,989.66 0.0K
16:23 6,989.10 6,989.10 6,989.10 6,989.10 0.0K
16:24 6,989.26 6,989.26 6,989.26 6,989.26 0.0K
16:25 6,991.42 6,991.42 6,991.42 6,991.42 0.0K
16:26 6,992.03 6,992.03 6,992.03 6,992.03 0.0K
16:27 6,993.08 6,993.08 6,993.08 6,993.08 0.0K
16:28 6,993.76 6,993.76 6,993.76 6,993.76 0.0K
16:29 6,994.71 6,994.71 6,994.71 6,994.71 0.0K
16:30 6,996.37 6,996.37 6,996.37 6,996.37 0.0K
16:31 6,993.27 6,993.27 6,993.27 6,993.27 0.0K
16:32 6,992.60 6,992.60 6,992.60 6,992.60 0.0K
16:33 6,990.08 6,990.08 6,990.08 6,990.08 0.0K
16:34 6,990.33 6,990.33 6,990.33 6,990.33 0.0K
16:35 6,988.77 6,988.77 6,988.77 6,988.77 0.0K
16:36 6,990.29 6,990.29 6,990.29 6,990.29 0.0K
16:37 6,988.39 6,988.39 6,988.39 6,988.39 0.0K
16:38 6,990.01 6,990.01 6,990.01 6,990.01 0.0K
16:39 6,990.04 6,990.04 6,990.04 6,990.04 0.0K
16:40 6,989.87 6,989.87 6,989.87 6,989.87 0.0K
16:41 6,992.24 6,992.24 6,992.24 6,992.24 0.0K
16:42 6,992.69 6,992.69 6,992.69 6,992.69 0.0K
16:43 6,992.76 6,992.76 6,992.76 6,992.76 0.0K
16:44 6,992.77 6,992.77 6,992.77 6,992.77 0.0K
16:45 6,992.82 6,992.82 6,992.82 6,992.82 0.0K
16:46 6,992.24 6,992.24 6,992.24 6,992.24 0.0K
16:47 6,992.32 6,992.32 6,992.32 6,992.32 0.0K
16:48 6,991.20 6,991.20 6,991.20 6,991.20 0.0K
16:49 6,991.72 6,991.72 6,991.72 6,991.72 0.0K
16:50 6,992.48 6,992.48 6,992.48 6,992.48 0.0K
16:51 6,989.37 6,989.37 6,989.37 6,989.37 0.0K
16:52 6,988.77 6,988.77 6,988.77 6,988.77 0.0K
16:53 6,987.18 6,987.18 6,987.18 6,987.18 0.0K
16:54 6,988.25 6,988.25 6,988.25 6,988.25 0.0K
16:55 6,988.33 6,988.33 6,988.33 6,988.33 0.0K
16:56 6,989.37 6,989.37 6,989.37 6,989.37 0.0K
16:57 6,989.19 6,989.19 6,989.19 6,989.19 0.0K
16:58 6,989.52 6,989.52 6,989.52 6,989.52 0.0K
16:59 6,989.97 6,989.97 6,989.97 6,989.97 0.0K
17:00 6,992.30 6,992.30 6,992.30 6,992.30 0.0K
17:01 6,992.62 6,992.62 6,992.62 6,992.62 0.0K
17:02 6,995.42 6,995.42 6,995.42 6,995.42 0.0K
17:03 6,997.30 6,997.30 6,997.30 6,997.30 0.0K
17:04 7,000.11 7,000.11 7,000.11 7,000.11 0.0K
17:05 7,001.21 7,001.21 7,001.21 7,001.21 0.0K
17:06 7,002.61 7,002.61 7,002.61 7,002.61 0.0K
17:07 7,005.38 7,005.38 7,005.38 7,005.38 0.0K
17:08 7,008.01 7,008.01 7,008.01 7,008.01 0.0K
17:09 7,008.01 7,008.01 7,008.01 7,008.01 0.0K
17:10 7,007.42 7,007.42 7,007.42 7,007.42 0.0K
17:11 7,006.68 7,006.68 7,006.68 7,006.68 0.0K
17:12 7,005.36 7,005.36 7,005.36 7,005.36 0.0K
17:13 7,001.86 7,001.86 7,001.86 7,001.86 0.0K
17:14 7,000.75 7,000.75 7,000.75 7,000.75 0.0K
17:15 7,002.89 7,002.89 7,002.89 7,002.89 0.0K
17:16 7,003.15 7,003.15 7,003.15 7,003.15 0.0K
17:17 7,003.41 7,003.41 7,003.41 7,003.41 0.0K
17:18 7,002.98 7,002.98 7,002.98 7,002.98 0.0K
17:19 7,003.22 7,003.22 7,003.22 7,003.22 0.0K
17:20 7,003.46 7,003.46 7,003.46 7,003.46 0.0K
17:21 7,003.36 7,003.36 7,003.36 7,003.36 0.0K
17:22 7,003.14 7,003.14 7,003.14 7,003.14 0.0K
17:23 7,004.71 7,004.71 7,004.71 7,004.71 0.0K
17:24 7,003.94 7,003.94 7,003.94 7,003.94 0.0K
17:25 7,005.22 7,005.22 7,005.22 7,005.22 0.0K
17:26 7,006.47 7,006.47 7,006.47 7,006.47 0.0K
17:27 7,006.30 7,006.30 7,006.30 7,006.30 0.0K
17:28 7,008.50 7,008.50 7,008.50 7,008.50 0.0K
17:29 7,008.12 7,008.12 7,008.12 7,008.12 0.0K
17:30 7,008.24 7,008.24 7,008.24 7,008.24 0.0K
17:31 7,007.94 7,007.94 7,007.94 7,007.94 0.0K
17:32 7,007.89 7,007.89 7,007.89 7,007.89 0.0K
17:33 7,008.63 7,008.63 7,008.63 7,008.63 0.0K
17:34 7,009.88 7,009.88 7,009.88 7,009.88 0.0K
17:35 7,010.01 7,010.01 7,010.01 7,010.01 0.0K
17:36 7,009.44 7,009.44 7,009.44 7,009.44 0.0K
17:37 7,010.01 7,010.01 7,010.01 7,010.01 0.0K
17:38 7,009.57 7,009.57 7,009.57 7,009.57 0.0K
17:39 7,009.04 7,009.04 7,009.04 7,009.04 0.0K
17:40 7,009.10 7,009.10 7,009.10 7,009.10 0.0K
17:41 7,008.81 7,008.81 7,008.81 7,008.81 0.0K
17:42 7,008.26 7,008.26 7,008.26 7,008.26 0.0K
17:43 7,009.49 7,009.49 7,009.49 7,009.49 0.0K
17:44 7,009.83 7,009.83 7,009.83 7,009.83 0.0K
17:45 7,009.38 7,009.38 7,009.38 7,009.38 0.0K
17:46 7,009.33 7,009.33 7,009.33 7,009.33 0.0K
17:47 7,009.16 7,009.16 7,009.16 7,009.16 0.0K
17:48 7,010.17 7,010.17 7,010.17 7,010.17 0.0K
17:49 7,009.93 7,009.93 7,009.93 7,009.93 0.0K
17:50 7,009.59 7,009.59 7,009.59 7,009.59 0.0K
17:51 7,010.14 7,010.14 7,010.14 7,010.14 0.0K
17:52 7,009.90 7,009.90 7,009.90 7,009.90 0.0K
17:53 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
17:54 7,009.13 7,009.13 7,009.13 7,009.13 0.0K
17:55 7,010.54 7,010.54 7,010.54 7,010.54 0.0K
17:56 7,011.13 7,011.13 7,011.13 7,011.13 0.0K
17:57 7,010.14 7,010.14 7,010.14 7,010.14 0.0K
17:58 7,009.34 7,009.34 7,009.34 7,009.34 0.0K
17:59 7,009.25 7,009.25 7,009.25 7,009.25 0.0K
18:00 7,007.95 7,007.95 7,007.95 7,007.95 0.0K
18:01 7,005.37 7,005.37 7,005.37 7,005.37 0.0K
18:02 7,004.59 7,004.59 7,004.59 7,004.59 0.0K
18:03 7,003.98 7,003.98 7,003.98 7,003.98 0.0K
18:04 7,004.57 7,004.57 7,004.57 7,004.57 0.0K
18:05 7,004.67 7,004.67 7,004.67 7,004.67 0.0K
18:06 7,005.65 7,005.65 7,005.65 7,005.65 0.0K
18:07 7,005.24 7,005.24 7,005.24 7,005.24 0.0K
18:08 7,005.45 7,005.45 7,005.45 7,005.45 0.0K
18:09 7,005.62 7,005.62 7,005.62 7,005.62 0.0K
18:10 7,005.35 7,005.35 7,005.35 7,005.35 0.0K
18:11 7,006.32 7,006.32 7,006.32 7,006.32 0.0K
18:12 7,005.73 7,005.73 7,005.73 7,005.73 0.0K
18:13 7,005.35 7,005.35 7,005.35 7,005.35 0.0K
18:14 7,005.10 7,005.10 7,005.10 7,005.10 0.0K
18:15 7,004.65 7,004.65 7,004.65 7,004.65 0.0K
18:16 7,005.54 7,005.54 7,005.54 7,005.54 0.0K
18:17 7,004.07 7,004.07 7,004.07 7,004.07 0.0K
18:18 7,003.49 7,003.49 7,003.49 7,003.49 0.0K
18:19 7,005.40 7,005.40 7,005.40 7,005.40 0.0K
18:20 7,005.02 7,005.02 7,005.02 7,005.02 0.0K
18:21 7,005.53 7,005.53 7,005.53 7,005.53 0.0K
18:22 7,006.12 7,006.12 7,006.12 7,006.12 0.0K
18:23 7,007.40 7,007.40 7,007.40 7,007.40 0.0K
18:24 7,007.77 7,007.77 7,007.77 7,007.77 0.0K
18:25 7,009.76 7,009.76 7,009.76 7,009.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし