OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,094.97 7,094.97 7,094.97 7,094.97 0.0K
10:01 7,096.27 7,096.27 7,096.27 7,096.27 0.0K
10:02 7,094.87 7,094.87 7,094.87 7,094.87 0.0K
10:03 7,097.56 7,097.56 7,097.56 7,097.56 0.0K
10:04 7,095.61 7,095.61 7,095.61 7,095.61 0.0K
10:05 7,095.74 7,095.74 7,095.74 7,095.74 0.0K
10:06 7,093.45 7,093.45 7,093.45 7,093.45 0.0K
10:07 7,089.45 7,089.45 7,089.45 7,089.45 0.0K
10:08 7,088.95 7,088.95 7,088.95 7,088.95 0.0K
10:09 7,084.76 7,084.76 7,084.76 7,084.76 0.0K
10:10 7,079.06 7,079.06 7,079.06 7,079.06 0.0K
10:11 7,078.96 7,078.96 7,078.96 7,078.96 0.0K
10:12 7,082.09 7,082.09 7,082.09 7,082.09 0.0K
10:13 7,079.78 7,079.78 7,079.78 7,079.78 0.0K
10:14 7,079.82 7,079.82 7,079.82 7,079.82 0.0K
10:15 7,080.74 7,080.74 7,080.74 7,080.74 0.0K
10:16 7,080.86 7,080.86 7,080.86 7,080.86 0.0K
10:17 7,081.01 7,081.01 7,081.01 7,081.01 0.0K
10:18 7,079.75 7,079.75 7,079.75 7,079.75 0.0K
10:19 7,081.76 7,081.76 7,081.76 7,081.76 0.0K
10:20 7,085.06 7,085.06 7,085.06 7,085.06 0.0K
10:21 7,085.39 7,085.39 7,085.39 7,085.39 0.0K
10:22 7,085.54 7,085.54 7,085.54 7,085.54 0.0K
10:23 7,086.16 7,086.16 7,086.16 7,086.16 0.0K
10:24 7,087.26 7,087.26 7,087.26 7,087.26 0.0K
10:25 7,086.15 7,086.15 7,086.15 7,086.15 0.0K
10:26 7,089.14 7,089.14 7,089.14 7,089.14 0.0K
10:27 7,092.71 7,092.71 7,092.71 7,092.71 0.0K
10:28 7,091.67 7,091.67 7,091.67 7,091.67 0.0K
10:29 7,091.09 7,091.09 7,091.09 7,091.09 0.0K
10:30 7,090.98 7,090.98 7,090.98 7,090.98 0.0K
10:31 7,091.94 7,091.94 7,091.94 7,091.94 0.0K
10:32 7,091.58 7,091.58 7,091.58 7,091.58 0.0K
10:33 7,091.48 7,091.48 7,091.48 7,091.48 0.0K
10:34 7,090.41 7,090.41 7,090.41 7,090.41 0.0K
10:35 7,088.93 7,088.93 7,088.93 7,088.93 0.0K
10:36 7,087.37 7,087.37 7,087.37 7,087.37 0.0K
10:37 7,087.17 7,087.17 7,087.17 7,087.17 0.0K
10:38 7,087.09 7,087.09 7,087.09 7,087.09 0.0K
10:39 7,088.45 7,088.45 7,088.45 7,088.45 0.0K
10:40 7,090.89 7,090.89 7,090.89 7,090.89 0.0K
10:41 7,092.45 7,092.45 7,092.45 7,092.45 0.0K
10:42 7,091.71 7,091.71 7,091.71 7,091.71 0.0K
10:43 7,089.57 7,089.57 7,089.57 7,089.57 0.0K
10:44 7,087.68 7,087.68 7,087.68 7,087.68 0.0K
10:45 7,084.54 7,084.54 7,084.54 7,084.54 0.0K
10:46 7,084.38 7,084.38 7,084.38 7,084.38 0.0K
10:47 7,082.86 7,082.86 7,082.86 7,082.86 0.0K
10:48 7,083.75 7,083.75 7,083.75 7,083.75 0.0K
10:49 7,083.07 7,083.07 7,083.07 7,083.07 0.0K
10:50 7,084.10 7,084.10 7,084.10 7,084.10 0.0K
10:51 7,082.76 7,082.76 7,082.76 7,082.76 0.0K
10:52 7,085.51 7,085.51 7,085.51 7,085.51 0.0K
10:53 7,083.81 7,083.81 7,083.81 7,083.81 0.0K
10:54 7,083.20 7,083.20 7,083.20 7,083.20 0.0K
10:55 7,083.48 7,083.48 7,083.48 7,083.48 0.0K
10:56 7,082.65 7,082.65 7,082.65 7,082.65 0.0K
10:57 7,080.92 7,080.92 7,080.92 7,080.92 0.0K
10:58 7,079.70 7,079.70 7,079.70 7,079.70 0.0K
10:59 7,078.90 7,078.90 7,078.90 7,078.90 0.0K
11:00 7,080.61 7,080.61 7,080.61 7,080.61 0.0K
11:01 7,079.91 7,079.91 7,079.91 7,079.91 0.0K
11:02 7,079.07 7,079.07 7,079.07 7,079.07 0.0K
11:03 7,079.25 7,079.25 7,079.25 7,079.25 0.0K
11:04 7,079.13 7,079.13 7,079.13 7,079.13 0.0K
11:05 7,081.32 7,081.32 7,081.32 7,081.32 0.0K
11:06 7,081.84 7,081.84 7,081.84 7,081.84 0.0K
11:07 7,081.96 7,081.96 7,081.96 7,081.96 0.0K
11:08 7,081.69 7,081.69 7,081.69 7,081.69 0.0K
11:09 7,081.13 7,081.13 7,081.13 7,081.13 0.0K
11:10 7,082.16 7,082.16 7,082.16 7,082.16 0.0K
11:11 7,082.56 7,082.56 7,082.56 7,082.56 0.0K
11:12 7,083.66 7,083.66 7,083.66 7,083.66 0.0K
11:13 7,082.09 7,082.09 7,082.09 7,082.09 0.0K
11:14 7,083.16 7,083.16 7,083.16 7,083.16 0.0K
11:15 7,083.70 7,083.70 7,083.70 7,083.70 0.0K
11:16 7,082.06 7,082.06 7,082.06 7,082.06 0.0K
11:17 7,079.99 7,079.99 7,079.99 7,079.99 0.0K
11:18 7,078.67 7,078.67 7,078.67 7,078.67 0.0K
11:19 7,075.06 7,075.06 7,075.06 7,075.06 0.0K
11:20 7,074.64 7,074.64 7,074.64 7,074.64 0.0K
11:21 7,076.84 7,076.84 7,076.84 7,076.84 0.0K
11:22 7,074.81 7,074.81 7,074.81 7,074.81 0.0K
11:23 7,073.68 7,073.68 7,073.68 7,073.68 0.0K
11:24 7,072.43 7,072.43 7,072.43 7,072.43 0.0K
11:25 7,073.84 7,073.84 7,073.84 7,073.84 0.0K
11:26 7,072.23 7,072.23 7,072.23 7,072.23 0.0K
11:27 7,071.88 7,071.88 7,071.88 7,071.88 0.0K
11:28 7,070.99 7,070.99 7,070.99 7,070.99 0.0K
11:29 7,070.09 7,070.09 7,070.09 7,070.09 0.0K
11:30 7,069.34 7,069.34 7,069.34 7,069.34 0.0K
11:31 7,068.77 7,068.77 7,068.77 7,068.77 0.0K
11:32 7,068.04 7,068.04 7,068.04 7,068.04 0.0K
11:33 7,066.43 7,066.43 7,066.43 7,066.43 0.0K
11:34 7,065.74 7,065.74 7,065.74 7,065.74 0.0K
11:35 7,065.78 7,065.78 7,065.78 7,065.78 0.0K
11:36 7,066.15 7,066.15 7,066.15 7,066.15 0.0K
11:37 7,064.53 7,064.53 7,064.53 7,064.53 0.0K
11:38 7,063.53 7,063.53 7,063.53 7,063.53 0.0K
11:39 7,062.35 7,062.35 7,062.35 7,062.35 0.0K
11:40 7,061.81 7,061.81 7,061.81 7,061.81 0.0K
11:41 7,062.27 7,062.27 7,062.27 7,062.27 0.0K
11:42 7,061.71 7,061.71 7,061.71 7,061.71 0.0K
11:43 7,061.43 7,061.43 7,061.43 7,061.43 0.0K
11:44 7,061.40 7,061.40 7,061.40 7,061.40 0.0K
11:45 7,058.90 7,058.90 7,058.90 7,058.90 0.0K
11:46 7,061.02 7,061.02 7,061.02 7,061.02 0.0K
11:47 7,059.84 7,059.84 7,059.84 7,059.84 0.0K
11:48 7,060.38 7,060.38 7,060.38 7,060.38 0.0K
11:49 7,060.50 7,060.50 7,060.50 7,060.50 0.0K
11:50 7,058.96 7,058.96 7,058.96 7,058.96 0.0K
11:51 7,059.31 7,059.31 7,059.31 7,059.31 0.0K
11:52 7,059.85 7,059.85 7,059.85 7,059.85 0.0K
11:53 7,058.93 7,058.93 7,058.93 7,058.93 0.0K
11:54 7,058.94 7,058.94 7,058.94 7,058.94 0.0K
11:55 7,059.32 7,059.32 7,059.32 7,059.32 0.0K
11:56 7,059.58 7,059.58 7,059.58 7,059.58 0.0K
11:57 7,056.93 7,056.93 7,056.93 7,056.93 0.0K
11:58 7,056.55 7,056.55 7,056.55 7,056.55 0.0K
11:59 7,056.20 7,056.20 7,056.20 7,056.20 0.0K
12:00 7,056.09 7,056.09 7,056.09 7,056.09 0.0K
12:01 7,059.26 7,059.26 7,059.26 7,059.26 0.0K
12:02 7,058.00 7,058.00 7,058.00 7,058.00 0.0K
12:03 7,059.01 7,059.01 7,059.01 7,059.01 0.0K
12:04 7,061.42 7,061.42 7,061.42 7,061.42 0.0K
12:05 7,061.91 7,061.91 7,061.91 7,061.91 0.0K
12:06 7,062.72 7,062.72 7,062.72 7,062.72 0.0K
12:07 7,062.40 7,062.40 7,062.40 7,062.40 0.0K
12:08 7,063.66 7,063.66 7,063.66 7,063.66 0.0K
12:09 7,063.15 7,063.15 7,063.15 7,063.15 0.0K
12:10 7,062.52 7,062.52 7,062.52 7,062.52 0.0K
12:11 7,062.13 7,062.13 7,062.13 7,062.13 0.0K
12:12 7,063.35 7,063.35 7,063.35 7,063.35 0.0K
12:13 7,064.58 7,064.58 7,064.58 7,064.58 0.0K
12:14 7,066.39 7,066.39 7,066.39 7,066.39 0.0K
12:15 7,066.83 7,066.83 7,066.83 7,066.83 0.0K
12:16 7,067.17 7,067.17 7,067.17 7,067.17 0.0K
12:17 7,067.50 7,067.50 7,067.50 7,067.50 0.0K
12:18 7,067.67 7,067.67 7,067.67 7,067.67 0.0K
12:19 7,068.49 7,068.49 7,068.49 7,068.49 0.0K
12:20 7,069.35 7,069.35 7,069.35 7,069.35 0.0K
12:21 7,070.30 7,070.30 7,070.30 7,070.30 0.0K
12:22 7,070.98 7,070.98 7,070.98 7,070.98 0.0K
12:23 7,070.19 7,070.19 7,070.19 7,070.19 0.0K
12:24 7,070.17 7,070.17 7,070.17 7,070.17 0.0K
12:25 7,070.79 7,070.79 7,070.79 7,070.79 0.0K
12:26 7,070.51 7,070.51 7,070.51 7,070.51 0.0K
12:27 7,070.79 7,070.79 7,070.79 7,070.79 0.0K
12:28 7,071.56 7,071.56 7,071.56 7,071.56 0.0K
12:29 7,071.50 7,071.50 7,071.50 7,071.50 0.0K
12:30 7,071.94 7,071.94 7,071.94 7,071.94 0.0K
12:31 7,071.73 7,071.73 7,071.73 7,071.73 0.0K
12:32 7,072.38 7,072.38 7,072.38 7,072.38 0.0K
12:33 7,072.04 7,072.04 7,072.04 7,072.04 0.0K
12:34 7,071.95 7,071.95 7,071.95 7,071.95 0.0K
12:35 7,071.95 7,071.95 7,071.95 7,071.95 0.0K
12:36 7,071.71 7,071.71 7,071.71 7,071.71 0.0K
12:37 7,072.05 7,072.05 7,072.05 7,072.05 0.0K
12:38 7,074.51 7,074.51 7,074.51 7,074.51 0.0K
12:39 7,074.84 7,074.84 7,074.84 7,074.84 0.0K
12:40 7,076.12 7,076.12 7,076.12 7,076.12 0.0K
12:41 7,075.39 7,075.39 7,075.39 7,075.39 0.0K
12:42 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:43 7,074.94 7,074.94 7,074.94 7,074.94 0.0K
12:44 7,072.55 7,072.55 7,072.55 7,072.55 0.0K
12:45 7,073.15 7,073.15 7,073.15 7,073.15 0.0K
12:46 7,073.54 7,073.54 7,073.54 7,073.54 0.0K
12:47 7,073.73 7,073.73 7,073.73 7,073.73 0.0K
12:48 7,074.31 7,074.31 7,074.31 7,074.31 0.0K
12:49 7,074.77 7,074.77 7,074.77 7,074.77 0.0K
12:50 7,075.60 7,075.60 7,075.60 7,075.60 0.0K
12:51 7,074.42 7,074.42 7,074.42 7,074.42 0.0K
12:52 7,076.54 7,076.54 7,076.54 7,076.54 0.0K
12:53 7,076.53 7,076.53 7,076.53 7,076.53 0.0K
12:54 7,076.70 7,076.70 7,076.70 7,076.70 0.0K
12:55 7,075.05 7,075.05 7,075.05 7,075.05 0.0K
12:56 7,075.31 7,075.31 7,075.31 7,075.31 0.0K
12:57 7,075.80 7,075.80 7,075.80 7,075.80 0.0K
12:58 7,074.01 7,074.01 7,074.01 7,074.01 0.0K
12:59 7,073.04 7,073.04 7,073.04 7,073.04 0.0K
13:00 7,073.31 7,073.31 7,073.31 7,073.31 0.0K
13:01 7,072.00 7,072.00 7,072.00 7,072.00 0.0K
13:02 7,071.04 7,071.04 7,071.04 7,071.04 0.0K
13:03 7,070.20 7,070.20 7,070.20 7,070.20 0.0K
13:04 7,070.13 7,070.13 7,070.13 7,070.13 0.0K
13:05 7,070.65 7,070.65 7,070.65 7,070.65 0.0K
13:06 7,071.23 7,071.23 7,071.23 7,071.23 0.0K
13:07 7,071.74 7,071.74 7,071.74 7,071.74 0.0K
13:08 7,071.98 7,071.98 7,071.98 7,071.98 0.0K
13:09 7,071.16 7,071.16 7,071.16 7,071.16 0.0K
13:10 7,071.69 7,071.69 7,071.69 7,071.69 0.0K
13:11 7,071.01 7,071.01 7,071.01 7,071.01 0.0K
13:12 7,071.50 7,071.50 7,071.50 7,071.50 0.0K
13:13 7,072.16 7,072.16 7,072.16 7,072.16 0.0K
13:14 7,071.13 7,071.13 7,071.13 7,071.13 0.0K
13:15 7,070.61 7,070.61 7,070.61 7,070.61 0.0K
13:16 7,071.20 7,071.20 7,071.20 7,071.20 0.0K
13:17 7,070.98 7,070.98 7,070.98 7,070.98 0.0K
13:18 7,070.16 7,070.16 7,070.16 7,070.16 0.0K
13:19 7,069.68 7,069.68 7,069.68 7,069.68 0.0K
13:20 7,069.25 7,069.25 7,069.25 7,069.25 0.0K
13:21 7,069.56 7,069.56 7,069.56 7,069.56 0.0K
13:22 7,069.88 7,069.88 7,069.88 7,069.88 0.0K
13:23 7,069.10 7,069.10 7,069.10 7,069.10 0.0K
13:24 7,069.11 7,069.11 7,069.11 7,069.11 0.0K
13:25 7,068.97 7,068.97 7,068.97 7,068.97 0.0K
13:26 7,069.33 7,069.33 7,069.33 7,069.33 0.0K
13:27 7,069.72 7,069.72 7,069.72 7,069.72 0.0K
13:28 7,069.09 7,069.09 7,069.09 7,069.09 0.0K
13:29 7,068.39 7,068.39 7,068.39 7,068.39 0.0K
13:30 7,067.89 7,067.89 7,067.89 7,067.89 0.0K
13:31 7,067.52 7,067.52 7,067.52 7,067.52 0.0K
13:32 7,067.30 7,067.30 7,067.30 7,067.30 0.0K
13:33 7,066.82 7,066.82 7,066.82 7,066.82 0.0K
13:34 7,066.48 7,066.48 7,066.48 7,066.48 0.0K
13:35 7,066.03 7,066.03 7,066.03 7,066.03 0.0K
13:36 7,066.26 7,066.26 7,066.26 7,066.26 0.0K
13:37 7,065.79 7,065.79 7,065.79 7,065.79 0.0K
13:38 7,066.40 7,066.40 7,066.40 7,066.40 0.0K
13:39 7,065.88 7,065.88 7,065.88 7,065.88 0.0K
13:40 7,064.13 7,064.13 7,064.13 7,064.13 0.0K
13:41 7,063.50 7,063.50 7,063.50 7,063.50 0.0K
13:42 7,063.20 7,063.20 7,063.20 7,063.20 0.0K
13:43 7,063.87 7,063.87 7,063.87 7,063.87 0.0K
13:44 7,063.93 7,063.93 7,063.93 7,063.93 0.0K
13:45 7,064.17 7,064.17 7,064.17 7,064.17 0.0K
13:46 7,063.51 7,063.51 7,063.51 7,063.51 0.0K
13:47 7,062.56 7,062.56 7,062.56 7,062.56 0.0K
13:48 7,061.82 7,061.82 7,061.82 7,061.82 0.0K
13:49 7,061.50 7,061.50 7,061.50 7,061.50 0.0K
13:50 7,061.84 7,061.84 7,061.84 7,061.84 0.0K
13:51 7,063.18 7,063.18 7,063.18 7,063.18 0.0K
13:52 7,062.90 7,062.90 7,062.90 7,062.90 0.0K
13:53 7,062.56 7,062.56 7,062.56 7,062.56 0.0K
13:54 7,060.91 7,060.91 7,060.91 7,060.91 0.0K
13:55 7,060.46 7,060.46 7,060.46 7,060.46 0.0K
13:56 7,060.64 7,060.64 7,060.64 7,060.64 0.0K
13:57 7,060.00 7,060.00 7,060.00 7,060.00 0.0K
13:58 7,058.79 7,058.79 7,058.79 7,058.79 0.0K
13:59 7,058.73 7,058.73 7,058.73 7,058.73 0.0K
14:00 7,058.42 7,058.42 7,058.42 7,058.42 0.0K
14:01 7,057.99 7,057.99 7,057.99 7,057.99 0.0K
14:02 7,057.63 7,057.63 7,057.63 7,057.63 0.0K
14:03 7,057.67 7,057.67 7,057.67 7,057.67 0.0K
14:04 7,057.57 7,057.57 7,057.57 7,057.57 0.0K
14:05 7,058.66 7,058.66 7,058.66 7,058.66 0.0K
14:06 7,059.71 7,059.71 7,059.71 7,059.71 0.0K
14:07 7,059.43 7,059.43 7,059.43 7,059.43 0.0K
14:08 7,059.09 7,059.09 7,059.09 7,059.09 0.0K
14:09 7,058.76 7,058.76 7,058.76 7,058.76 0.0K
14:10 7,058.81 7,058.81 7,058.81 7,058.81 0.0K
14:11 7,058.01 7,058.01 7,058.01 7,058.01 0.0K
14:12 7,058.02 7,058.02 7,058.02 7,058.02 0.0K
14:13 7,057.82 7,057.82 7,057.82 7,057.82 0.0K
14:14 7,057.13 7,057.13 7,057.13 7,057.13 0.0K
14:15 7,058.99 7,058.99 7,058.99 7,058.99 0.0K
14:16 7,057.79 7,057.79 7,057.79 7,057.79 0.0K
14:17 7,057.94 7,057.94 7,057.94 7,057.94 0.0K
14:18 7,057.83 7,057.83 7,057.83 7,057.83 0.0K
14:19 7,057.35 7,057.35 7,057.35 7,057.35 0.0K
14:20 7,057.50 7,057.50 7,057.50 7,057.50 0.0K
14:21 7,056.39 7,056.39 7,056.39 7,056.39 0.0K
14:22 7,056.20 7,056.20 7,056.20 7,056.20 0.0K
14:23 7,055.96 7,055.96 7,055.96 7,055.96 0.0K
14:24 7,055.70 7,055.70 7,055.70 7,055.70 0.0K
14:25 7,056.06 7,056.06 7,056.06 7,056.06 0.0K
14:26 7,056.52 7,056.52 7,056.52 7,056.52 0.0K
14:27 7,056.25 7,056.25 7,056.25 7,056.25 0.0K
14:28 7,055.90 7,055.90 7,055.90 7,055.90 0.0K
14:29 7,055.59 7,055.59 7,055.59 7,055.59 0.0K
14:30 7,055.85 7,055.85 7,055.85 7,055.85 0.0K
14:31 7,056.10 7,056.10 7,056.10 7,056.10 0.0K
14:32 7,056.33 7,056.33 7,056.33 7,056.33 0.0K
14:33 7,056.95 7,056.95 7,056.95 7,056.95 0.0K
14:34 7,057.31 7,057.31 7,057.31 7,057.31 0.0K
14:35 7,058.09 7,058.09 7,058.09 7,058.09 0.0K
14:36 7,058.05 7,058.05 7,058.05 7,058.05 0.0K
14:37 7,057.13 7,057.13 7,057.13 7,057.13 0.0K
14:38 7,057.20 7,057.20 7,057.20 7,057.20 0.0K
14:39 7,057.44 7,057.44 7,057.44 7,057.44 0.0K
14:40 7,056.91 7,056.91 7,056.91 7,056.91 0.0K
14:41 7,057.21 7,057.21 7,057.21 7,057.21 0.0K
14:42 7,055.65 7,055.65 7,055.65 7,055.65 0.0K
14:43 7,055.73 7,055.73 7,055.73 7,055.73 0.0K
14:44 7,056.06 7,056.06 7,056.06 7,056.06 0.0K
14:45 7,055.13 7,055.13 7,055.13 7,055.13 0.0K
14:46 7,054.72 7,054.72 7,054.72 7,054.72 0.0K
14:47 7,054.94 7,054.94 7,054.94 7,054.94 0.0K
14:48 7,054.35 7,054.35 7,054.35 7,054.35 0.0K
14:49 7,053.96 7,053.96 7,053.96 7,053.96 0.0K
14:50 7,055.23 7,055.23 7,055.23 7,055.23 0.0K
14:51 7,054.78 7,054.78 7,054.78 7,054.78 0.0K
14:52 7,056.27 7,056.27 7,056.27 7,056.27 0.0K
14:53 7,056.15 7,056.15 7,056.15 7,056.15 0.0K
14:54 7,057.43 7,057.43 7,057.43 7,057.43 0.0K
14:55 7,056.71 7,056.71 7,056.71 7,056.71 0.0K
14:56 7,057.15 7,057.15 7,057.15 7,057.15 0.0K
14:57 7,057.72 7,057.72 7,057.72 7,057.72 0.0K
14:58 7,057.21 7,057.21 7,057.21 7,057.21 0.0K
14:59 7,056.68 7,056.68 7,056.68 7,056.68 0.0K
15:00 7,056.79 7,056.79 7,056.79 7,056.79 0.0K
15:01 7,057.80 7,057.80 7,057.80 7,057.80 0.0K
15:02 7,057.83 7,057.83 7,057.83 7,057.83 0.0K
15:03 7,057.14 7,057.14 7,057.14 7,057.14 0.0K
15:04 7,057.21 7,057.21 7,057.21 7,057.21 0.0K
15:05 7,057.30 7,057.30 7,057.30 7,057.30 0.0K
15:06 7,057.32 7,057.32 7,057.32 7,057.32 0.0K
15:07 7,056.90 7,056.90 7,056.90 7,056.90 0.0K
15:08 7,057.47 7,057.47 7,057.47 7,057.47 0.0K
15:09 7,057.05 7,057.05 7,057.05 7,057.05 0.0K
15:10 7,056.56 7,056.56 7,056.56 7,056.56 0.0K
15:11 7,056.44 7,056.44 7,056.44 7,056.44 0.0K
15:12 7,055.92 7,055.92 7,055.92 7,055.92 0.0K
15:13 7,055.65 7,055.65 7,055.65 7,055.65 0.0K
15:14 7,055.95 7,055.95 7,055.95 7,055.95 0.0K
15:15 7,055.94 7,055.94 7,055.94 7,055.94 0.0K
15:16 7,056.90 7,056.90 7,056.90 7,056.90 0.0K
15:17 7,056.94 7,056.94 7,056.94 7,056.94 0.0K
15:18 7,058.49 7,058.49 7,058.49 7,058.49 0.0K
15:19 7,059.80 7,059.80 7,059.80 7,059.80 0.0K
15:20 7,061.46 7,061.46 7,061.46 7,061.46 0.0K
15:21 7,061.51 7,061.51 7,061.51 7,061.51 0.0K
15:22 7,062.24 7,062.24 7,062.24 7,062.24 0.0K
15:23 7,061.72 7,061.72 7,061.72 7,061.72 0.0K
15:24 7,061.88 7,061.88 7,061.88 7,061.88 0.0K
15:25 7,061.98 7,061.98 7,061.98 7,061.98 0.0K
15:26 7,062.80 7,062.80 7,062.80 7,062.80 0.0K
15:27 7,064.03 7,064.03 7,064.03 7,064.03 0.0K
15:28 7,063.55 7,063.55 7,063.55 7,063.55 0.0K
15:29 7,063.06 7,063.06 7,063.06 7,063.06 0.0K
15:30 7,062.85 7,062.85 7,062.85 7,062.85 0.0K
15:31 7,062.18 7,062.18 7,062.18 7,062.18 0.0K
15:32 7,062.04 7,062.04 7,062.04 7,062.04 0.0K
15:33 7,062.56 7,062.56 7,062.56 7,062.56 0.0K
15:34 7,062.46 7,062.46 7,062.46 7,062.46 0.0K
15:35 7,063.44 7,063.44 7,063.44 7,063.44 0.0K
15:36 7,062.99 7,062.99 7,062.99 7,062.99 0.0K
15:37 7,064.22 7,064.22 7,064.22 7,064.22 0.0K
15:38 7,064.67 7,064.67 7,064.67 7,064.67 0.0K
15:39 7,064.45 7,064.45 7,064.45 7,064.45 0.0K
15:40 7,065.78 7,065.78 7,065.78 7,065.78 0.0K
15:41 7,066.50 7,066.50 7,066.50 7,066.50 0.0K
15:42 7,067.95 7,067.95 7,067.95 7,067.95 0.0K
15:43 7,067.64 7,067.64 7,067.64 7,067.64 0.0K
15:44 7,067.51 7,067.51 7,067.51 7,067.51 0.0K
15:45 7,066.92 7,066.92 7,066.92 7,066.92 0.0K
15:46 7,067.00 7,067.00 7,067.00 7,067.00 0.0K
15:47 7,067.39 7,067.39 7,067.39 7,067.39 0.0K
15:48 7,067.34 7,067.34 7,067.34 7,067.34 0.0K
15:49 7,068.57 7,068.57 7,068.57 7,068.57 0.0K
15:50 7,069.54 7,069.54 7,069.54 7,069.54 0.0K
15:51 7,069.10 7,069.10 7,069.10 7,069.10 0.0K
15:52 7,067.65 7,067.65 7,067.65 7,067.65 0.0K
15:53 7,067.48 7,067.48 7,067.48 7,067.48 0.0K
15:54 7,068.10 7,068.10 7,068.10 7,068.10 0.0K
15:55 7,068.62 7,068.62 7,068.62 7,068.62 0.0K
15:56 7,069.67 7,069.67 7,069.67 7,069.67 0.0K
15:57 7,068.60 7,068.60 7,068.60 7,068.60 0.0K
15:58 7,068.49 7,068.49 7,068.49 7,068.49 0.0K
15:59 7,068.89 7,068.89 7,068.89 7,068.89 0.0K
16:00 7,067.49 7,067.49 7,067.49 7,067.49 0.0K
16:01 7,067.52 7,067.52 7,067.52 7,067.52 0.0K
16:02 7,067.62 7,067.62 7,067.62 7,067.62 0.0K
16:03 7,067.94 7,067.94 7,067.94 7,067.94 0.0K
16:04 7,068.51 7,068.51 7,068.51 7,068.51 0.0K
16:05 7,068.48 7,068.48 7,068.48 7,068.48 0.0K
16:06 7,068.46 7,068.46 7,068.46 7,068.46 0.0K
16:07 7,068.69 7,068.69 7,068.69 7,068.69 0.0K
16:08 7,067.34 7,067.34 7,067.34 7,067.34 0.0K
16:09 7,068.15 7,068.15 7,068.15 7,068.15 0.0K
16:10 7,067.85 7,067.85 7,067.85 7,067.85 0.0K
16:11 7,068.17 7,068.17 7,068.17 7,068.17 0.0K
16:12 7,067.88 7,067.88 7,067.88 7,067.88 0.0K
16:13 7,067.65 7,067.65 7,067.65 7,067.65 0.0K
16:14 7,066.73 7,066.73 7,066.73 7,066.73 0.0K
16:15 7,067.05 7,067.05 7,067.05 7,067.05 0.0K
16:16 7,066.69 7,066.69 7,066.69 7,066.69 0.0K
16:17 7,067.82 7,067.82 7,067.82 7,067.82 0.0K
16:18 7,068.52 7,068.52 7,068.52 7,068.52 0.0K
16:19 7,069.92 7,069.92 7,069.92 7,069.92 0.0K
16:20 7,069.42 7,069.42 7,069.42 7,069.42 0.0K
16:21 7,069.75 7,069.75 7,069.75 7,069.75 0.0K
16:22 7,069.23 7,069.23 7,069.23 7,069.23 0.0K
16:23 7,069.70 7,069.70 7,069.70 7,069.70 0.0K
16:24 7,068.98 7,068.98 7,068.98 7,068.98 0.0K
16:25 7,068.78 7,068.78 7,068.78 7,068.78 0.0K
16:26 7,069.09 7,069.09 7,069.09 7,069.09 0.0K
16:27 7,070.25 7,070.25 7,070.25 7,070.25 0.0K
16:28 7,070.13 7,070.13 7,070.13 7,070.13 0.0K
16:29 7,070.26 7,070.26 7,070.26 7,070.26 0.0K
16:30 7,069.95 7,069.95 7,069.95 7,069.95 0.0K
16:31 7,069.10 7,069.10 7,069.10 7,069.10 0.0K
16:32 7,068.83 7,068.83 7,068.83 7,068.83 0.0K
16:33 7,069.28 7,069.28 7,069.28 7,069.28 0.0K
16:34 7,069.30 7,069.30 7,069.30 7,069.30 0.0K
16:35 7,068.20 7,068.20 7,068.20 7,068.20 0.0K
16:36 7,064.90 7,064.90 7,064.90 7,064.90 0.0K
16:37 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
16:38 7,063.55 7,063.55 7,063.55 7,063.55 0.0K
16:39 7,062.48 7,062.48 7,062.48 7,062.48 0.0K
16:40 7,062.47 7,062.47 7,062.47 7,062.47 0.0K
16:41 7,061.14 7,061.14 7,061.14 7,061.14 0.0K
16:42 7,062.40 7,062.40 7,062.40 7,062.40 0.0K
16:43 7,062.58 7,062.58 7,062.58 7,062.58 0.0K
16:44 7,062.96 7,062.96 7,062.96 7,062.96 0.0K
16:45 7,062.26 7,062.26 7,062.26 7,062.26 0.0K
16:46 7,061.43 7,061.43 7,061.43 7,061.43 0.0K
16:47 7,060.92 7,060.92 7,060.92 7,060.92 0.0K
16:48 7,061.45 7,061.45 7,061.45 7,061.45 0.0K
16:49 7,058.96 7,058.96 7,058.96 7,058.96 0.0K
16:50 7,057.16 7,057.16 7,057.16 7,057.16 0.0K
16:51 7,057.30 7,057.30 7,057.30 7,057.30 0.0K
16:52 7,057.34 7,057.34 7,057.34 7,057.34 0.0K
16:53 7,057.29 7,057.29 7,057.29 7,057.29 0.0K
16:54 7,057.08 7,057.08 7,057.08 7,057.08 0.0K
16:55 7,056.65 7,056.65 7,056.65 7,056.65 0.0K
16:56 7,055.37 7,055.37 7,055.37 7,055.37 0.0K
16:57 7,054.40 7,054.40 7,054.40 7,054.40 0.0K
16:58 7,053.92 7,053.92 7,053.92 7,053.92 0.0K
16:59 7,051.77 7,051.77 7,051.77 7,051.77 0.0K
17:00 7,050.83 7,050.83 7,050.83 7,050.83 0.0K
17:01 7,046.85 7,046.85 7,046.85 7,046.85 0.0K
17:02 7,045.91 7,045.91 7,045.91 7,045.91 0.0K
17:03 7,046.58 7,046.58 7,046.58 7,046.58 0.0K
17:04 7,047.00 7,047.00 7,047.00 7,047.00 0.0K
17:05 7,047.63 7,047.63 7,047.63 7,047.63 0.0K
17:06 7,049.01 7,049.01 7,049.01 7,049.01 0.0K
17:07 7,048.70 7,048.70 7,048.70 7,048.70 0.0K
17:08 7,047.30 7,047.30 7,047.30 7,047.30 0.0K
17:09 7,045.99 7,045.99 7,045.99 7,045.99 0.0K
17:10 7,044.57 7,044.57 7,044.57 7,044.57 0.0K
17:11 7,043.78 7,043.78 7,043.78 7,043.78 0.0K
17:12 7,043.16 7,043.16 7,043.16 7,043.16 0.0K
17:13 7,045.03 7,045.03 7,045.03 7,045.03 0.0K
17:14 7,046.41 7,046.41 7,046.41 7,046.41 0.0K
17:15 7,046.91 7,046.91 7,046.91 7,046.91 0.0K
17:16 7,047.53 7,047.53 7,047.53 7,047.53 0.0K
17:17 7,048.05 7,048.05 7,048.05 7,048.05 0.0K
17:18 7,047.50 7,047.50 7,047.50 7,047.50 0.0K
17:19 7,048.46 7,048.46 7,048.46 7,048.46 0.0K
17:20 7,048.46 7,048.46 7,048.46 7,048.46 0.0K
17:21 7,049.48 7,049.48 7,049.48 7,049.48 0.0K
17:22 7,048.76 7,048.76 7,048.76 7,048.76 0.0K
17:23 7,048.58 7,048.58 7,048.58 7,048.58 0.0K
17:24 7,047.63 7,047.63 7,047.63 7,047.63 0.0K
17:25 7,046.97 7,046.97 7,046.97 7,046.97 0.0K
17:26 7,046.85 7,046.85 7,046.85 7,046.85 0.0K
17:27 7,046.92 7,046.92 7,046.92 7,046.92 0.0K
17:28 7,046.60 7,046.60 7,046.60 7,046.60 0.0K
17:29 7,046.61 7,046.61 7,046.61 7,046.61 0.0K
17:30 7,047.02 7,047.02 7,047.02 7,047.02 0.0K
17:31 7,046.34 7,046.34 7,046.34 7,046.34 0.0K
17:32 7,046.31 7,046.31 7,046.31 7,046.31 0.0K
17:33 7,046.61 7,046.61 7,046.61 7,046.61 0.0K
17:34 7,045.94 7,045.94 7,045.94 7,045.94 0.0K
17:35 7,047.40 7,047.40 7,047.40 7,047.40 0.0K
17:36 7,048.30 7,048.30 7,048.30 7,048.30 0.0K
17:37 7,048.61 7,048.61 7,048.61 7,048.61 0.0K
17:38 7,049.91 7,049.91 7,049.91 7,049.91 0.0K
17:39 7,050.63 7,050.63 7,050.63 7,050.63 0.0K
17:40 7,051.02 7,051.02 7,051.02 7,051.02 0.0K
17:41 7,048.11 7,048.11 7,048.11 7,048.11 0.0K
17:42 7,047.19 7,047.19 7,047.19 7,047.19 0.0K
17:43 7,045.84 7,045.84 7,045.84 7,045.84 0.0K
17:44 7,046.53 7,046.53 7,046.53 7,046.53 0.0K
17:45 7,046.03 7,046.03 7,046.03 7,046.03 0.0K
17:46 7,046.47 7,046.47 7,046.47 7,046.47 0.0K
17:47 7,046.67 7,046.67 7,046.67 7,046.67 0.0K
17:48 7,045.92 7,045.92 7,045.92 7,045.92 0.0K
17:49 7,046.84 7,046.84 7,046.84 7,046.84 0.0K
17:50 7,046.01 7,046.01 7,046.01 7,046.01 0.0K
17:51 7,044.48 7,044.48 7,044.48 7,044.48 0.0K
17:52 7,043.30 7,043.30 7,043.30 7,043.30 0.0K
17:53 7,043.01 7,043.01 7,043.01 7,043.01 0.0K
17:54 7,044.64 7,044.64 7,044.64 7,044.64 0.0K
17:55 7,045.97 7,045.97 7,045.97 7,045.97 0.0K
17:56 7,044.67 7,044.67 7,044.67 7,044.67 0.0K
17:57 7,044.56 7,044.56 7,044.56 7,044.56 0.0K
17:58 7,044.78 7,044.78 7,044.78 7,044.78 0.0K
17:59 7,044.51 7,044.51 7,044.51 7,044.51 0.0K
18:00 7,044.64 7,044.64 7,044.64 7,044.64 0.0K
18:01 7,043.54 7,043.54 7,043.54 7,043.54 0.0K
18:02 7,042.17 7,042.17 7,042.17 7,042.17 0.0K
18:03 7,042.05 7,042.05 7,042.05 7,042.05 0.0K
18:04 7,040.24 7,040.24 7,040.24 7,040.24 0.0K
18:05 7,039.81 7,039.81 7,039.81 7,039.81 0.0K
18:06 7,040.07 7,040.07 7,040.07 7,040.07 0.0K
18:07 7,041.92 7,041.92 7,041.92 7,041.92 0.0K
18:08 7,041.68 7,041.68 7,041.68 7,041.68 0.0K
18:09 7,041.82 7,041.82 7,041.82 7,041.82 0.0K
18:10 7,042.23 7,042.23 7,042.23 7,042.23 0.0K
18:11 7,043.68 7,043.68 7,043.68 7,043.68 0.0K
18:12 7,044.96 7,044.96 7,044.96 7,044.96 0.0K
18:13 7,043.41 7,043.41 7,043.41 7,043.41 0.0K
18:14 7,039.77 7,039.77 7,039.77 7,039.77 0.0K
18:15 7,040.29 7,040.29 7,040.29 7,040.29 0.0K
18:16 7,040.53 7,040.53 7,040.53 7,040.53 0.0K
18:17 7,040.52 7,040.52 7,040.52 7,040.52 0.0K
18:18 7,041.24 7,041.24 7,041.24 7,041.24 0.0K
18:19 7,041.53 7,041.53 7,041.53 7,041.53 0.0K
18:20 7,041.55 7,041.55 7,041.55 7,041.55 0.0K
18:21 7,040.99 7,040.99 7,040.99 7,040.99 0.0K
18:22 7,041.26 7,041.26 7,041.26 7,041.26 0.0K
18:23 7,043.56 7,043.56 7,043.56 7,043.56 0.0K
18:24 7,042.76 7,042.76 7,042.76 7,042.76 0.0K
18:25 7,041.89 7,041.89 7,041.89 7,041.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし