OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,105.99 7,105.99 7,105.99 7,105.99 0.0K
10:01 7,110.27 7,110.27 7,110.27 7,110.27 0.0K
10:02 7,106.01 7,106.01 7,106.01 7,106.01 0.0K
10:03 7,106.99 7,106.99 7,106.99 7,106.99 0.0K
10:04 7,107.54 7,107.54 7,107.54 7,107.54 0.0K
10:05 7,103.85 7,103.85 7,103.85 7,103.85 0.0K
10:06 7,101.17 7,101.17 7,101.17 7,101.17 0.0K
10:07 7,101.36 7,101.36 7,101.36 7,101.36 0.0K
10:08 7,102.93 7,102.93 7,102.93 7,102.93 0.0K
10:09 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
10:10 7,100.34 7,100.34 7,100.34 7,100.34 0.0K
10:11 7,100.51 7,100.51 7,100.51 7,100.51 0.0K
10:12 7,098.49 7,098.49 7,098.49 7,098.49 0.0K
10:13 7,097.11 7,097.11 7,097.11 7,097.11 0.0K
10:14 7,098.89 7,098.89 7,098.89 7,098.89 0.0K
10:15 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
10:16 7,099.13 7,099.13 7,099.13 7,099.13 0.0K
10:17 7,099.57 7,099.57 7,099.57 7,099.57 0.0K
10:18 7,099.24 7,099.24 7,099.24 7,099.24 0.0K
10:19 7,100.68 7,100.68 7,100.68 7,100.68 0.0K
10:20 7,103.57 7,103.57 7,103.57 7,103.57 0.0K
10:21 7,103.98 7,103.98 7,103.98 7,103.98 0.0K
10:22 7,104.92 7,104.92 7,104.92 7,104.92 0.0K
10:23 7,102.79 7,102.79 7,102.79 7,102.79 0.0K
10:24 7,104.23 7,104.23 7,104.23 7,104.23 0.0K
10:25 7,108.48 7,108.48 7,108.48 7,108.48 0.0K
10:26 7,106.47 7,106.47 7,106.47 7,106.47 0.0K
10:27 7,108.20 7,108.20 7,108.20 7,108.20 0.0K
10:28 7,107.73 7,107.73 7,107.73 7,107.73 0.0K
10:29 7,108.16 7,108.16 7,108.16 7,108.16 0.0K
10:30 7,110.74 7,110.74 7,110.74 7,110.74 0.0K
10:31 7,113.35 7,113.35 7,113.35 7,113.35 0.0K
10:32 7,112.33 7,112.33 7,112.33 7,112.33 0.0K
10:33 7,115.10 7,115.10 7,115.10 7,115.10 0.0K
10:34 7,116.96 7,116.96 7,116.96 7,116.96 0.0K
10:35 7,117.47 7,117.47 7,117.47 7,117.47 0.0K
10:36 7,118.09 7,118.09 7,118.09 7,118.09 0.0K
10:37 7,118.50 7,118.50 7,118.50 7,118.50 0.0K
10:38 7,119.00 7,119.00 7,119.00 7,119.00 0.0K
10:39 7,118.87 7,118.87 7,118.87 7,118.87 0.0K
10:40 7,117.31 7,117.31 7,117.31 7,117.31 0.0K
10:41 7,113.75 7,113.75 7,113.75 7,113.75 0.0K
10:42 7,116.82 7,116.82 7,116.82 7,116.82 0.0K
10:43 7,116.06 7,116.06 7,116.06 7,116.06 0.0K
10:44 7,112.88 7,112.88 7,112.88 7,112.88 0.0K
10:45 7,109.74 7,109.74 7,109.74 7,109.74 0.0K
10:46 7,108.53 7,108.53 7,108.53 7,108.53 0.0K
10:47 7,105.00 7,105.00 7,105.00 7,105.00 0.0K
10:48 7,104.64 7,104.64 7,104.64 7,104.64 0.0K
10:49 7,106.20 7,106.20 7,106.20 7,106.20 0.0K
10:50 7,108.17 7,108.17 7,108.17 7,108.17 0.0K
10:51 7,109.21 7,109.21 7,109.21 7,109.21 0.0K
10:52 7,110.42 7,110.42 7,110.42 7,110.42 0.0K
10:53 7,110.15 7,110.15 7,110.15 7,110.15 0.0K
10:54 7,110.38 7,110.38 7,110.38 7,110.38 0.0K
10:55 7,112.02 7,112.02 7,112.02 7,112.02 0.0K
10:56 7,112.79 7,112.79 7,112.79 7,112.79 0.0K
10:57 7,112.90 7,112.90 7,112.90 7,112.90 0.0K
10:58 7,112.86 7,112.86 7,112.86 7,112.86 0.0K
10:59 7,113.61 7,113.61 7,113.61 7,113.61 0.0K
11:00 7,111.79 7,111.79 7,111.79 7,111.79 0.0K
11:01 7,113.27 7,113.27 7,113.27 7,113.27 0.0K
11:02 7,112.72 7,112.72 7,112.72 7,112.72 0.0K
11:03 7,115.77 7,115.77 7,115.77 7,115.77 0.0K
11:04 7,115.61 7,115.61 7,115.61 7,115.61 0.0K
11:05 7,117.44 7,117.44 7,117.44 7,117.44 0.0K
11:06 7,119.40 7,119.40 7,119.40 7,119.40 0.0K
11:07 7,121.09 7,121.09 7,121.09 7,121.09 0.0K
11:08 7,122.62 7,122.62 7,122.62 7,122.62 0.0K
11:09 7,122.62 7,122.62 7,122.62 7,122.62 0.0K
11:10 7,122.67 7,122.67 7,122.67 7,122.67 0.0K
11:11 7,121.65 7,121.65 7,121.65 7,121.65 0.0K
11:12 7,120.98 7,120.98 7,120.98 7,120.98 0.0K
11:13 7,121.68 7,121.68 7,121.68 7,121.68 0.0K
11:14 7,121.87 7,121.87 7,121.87 7,121.87 0.0K
11:15 7,123.11 7,123.11 7,123.11 7,123.11 0.0K
11:16 7,120.38 7,120.38 7,120.38 7,120.38 0.0K
11:17 7,119.80 7,119.80 7,119.80 7,119.80 0.0K
11:18 7,119.46 7,119.46 7,119.46 7,119.46 0.0K
11:19 7,118.79 7,118.79 7,118.79 7,118.79 0.0K
11:20 7,118.32 7,118.32 7,118.32 7,118.32 0.0K
11:21 7,118.73 7,118.73 7,118.73 7,118.73 0.0K
11:22 7,119.72 7,119.72 7,119.72 7,119.72 0.0K
11:23 7,120.56 7,120.56 7,120.56 7,120.56 0.0K
11:24 7,120.12 7,120.12 7,120.12 7,120.12 0.0K
11:25 7,119.14 7,119.14 7,119.14 7,119.14 0.0K
11:26 7,119.02 7,119.02 7,119.02 7,119.02 0.0K
11:27 7,117.26 7,117.26 7,117.26 7,117.26 0.0K
11:28 7,117.28 7,117.28 7,117.28 7,117.28 0.0K
11:29 7,118.40 7,118.40 7,118.40 7,118.40 0.0K
11:30 7,119.58 7,119.58 7,119.58 7,119.58 0.0K
11:31 7,119.01 7,119.01 7,119.01 7,119.01 0.0K
11:32 7,119.01 7,119.01 7,119.01 7,119.01 0.0K
11:33 7,121.84 7,121.84 7,121.84 7,121.84 0.0K
11:34 7,120.66 7,120.66 7,120.66 7,120.66 0.0K
11:35 7,121.81 7,121.81 7,121.81 7,121.81 0.0K
11:36 7,121.75 7,121.75 7,121.75 7,121.75 0.0K
11:37 7,122.19 7,122.19 7,122.19 7,122.19 0.0K
11:38 7,123.09 7,123.09 7,123.09 7,123.09 0.0K
11:39 7,122.73 7,122.73 7,122.73 7,122.73 0.0K
11:40 7,121.42 7,121.42 7,121.42 7,121.42 0.0K
11:41 7,119.38 7,119.38 7,119.38 7,119.38 0.0K
11:42 7,119.29 7,119.29 7,119.29 7,119.29 0.0K
11:43 7,119.10 7,119.10 7,119.10 7,119.10 0.0K
11:44 7,120.40 7,120.40 7,120.40 7,120.40 0.0K
11:45 7,120.22 7,120.22 7,120.22 7,120.22 0.0K
11:46 7,119.29 7,119.29 7,119.29 7,119.29 0.0K
11:47 7,119.68 7,119.68 7,119.68 7,119.68 0.0K
11:48 7,121.30 7,121.30 7,121.30 7,121.30 0.0K
11:49 7,120.24 7,120.24 7,120.24 7,120.24 0.0K
11:50 7,122.57 7,122.57 7,122.57 7,122.57 0.0K
11:51 7,122.79 7,122.79 7,122.79 7,122.79 0.0K
11:52 7,122.43 7,122.43 7,122.43 7,122.43 0.0K
11:53 7,123.02 7,123.02 7,123.02 7,123.02 0.0K
11:54 7,123.96 7,123.96 7,123.96 7,123.96 0.0K
11:55 7,124.00 7,124.00 7,124.00 7,124.00 0.0K
11:56 7,124.34 7,124.34 7,124.34 7,124.34 0.0K
11:57 7,124.56 7,124.56 7,124.56 7,124.56 0.0K
11:58 7,124.86 7,124.86 7,124.86 7,124.86 0.0K
11:59 7,125.88 7,125.88 7,125.88 7,125.88 0.0K
12:00 7,125.71 7,125.71 7,125.71 7,125.71 0.0K
12:01 7,127.80 7,127.80 7,127.80 7,127.80 0.0K
12:02 7,129.32 7,129.32 7,129.32 7,129.32 0.0K
12:03 7,129.67 7,129.67 7,129.67 7,129.67 0.0K
12:04 7,130.77 7,130.77 7,130.77 7,130.77 0.0K
12:05 7,130.51 7,130.51 7,130.51 7,130.51 0.0K
12:06 7,130.49 7,130.49 7,130.49 7,130.49 0.0K
12:07 7,128.49 7,128.49 7,128.49 7,128.49 0.0K
12:08 7,129.30 7,129.30 7,129.30 7,129.30 0.0K
12:09 7,128.47 7,128.47 7,128.47 7,128.47 0.0K
12:10 7,127.92 7,127.92 7,127.92 7,127.92 0.0K
12:11 7,127.79 7,127.79 7,127.79 7,127.79 0.0K
12:12 7,129.42 7,129.42 7,129.42 7,129.42 0.0K
12:13 7,130.64 7,130.64 7,130.64 7,130.64 0.0K
12:14 7,131.76 7,131.76 7,131.76 7,131.76 0.0K
12:15 7,132.77 7,132.77 7,132.77 7,132.77 0.0K
12:16 7,133.50 7,133.50 7,133.50 7,133.50 0.0K
12:17 7,131.39 7,131.39 7,131.39 7,131.39 0.0K
12:18 7,130.85 7,130.85 7,130.85 7,130.85 0.0K
12:19 7,130.77 7,130.77 7,130.77 7,130.77 0.0K
12:20 7,130.81 7,130.81 7,130.81 7,130.81 0.0K
12:21 7,130.75 7,130.75 7,130.75 7,130.75 0.0K
12:22 7,127.87 7,127.87 7,127.87 7,127.87 0.0K
12:23 7,127.51 7,127.51 7,127.51 7,127.51 0.0K
12:24 7,128.34 7,128.34 7,128.34 7,128.34 0.0K
12:25 7,128.25 7,128.25 7,128.25 7,128.25 0.0K
12:26 7,126.78 7,126.78 7,126.78 7,126.78 0.0K
12:27 7,128.86 7,128.86 7,128.86 7,128.86 0.0K
12:28 7,131.98 7,131.98 7,131.98 7,131.98 0.0K
12:29 7,132.15 7,132.15 7,132.15 7,132.15 0.0K
12:30 7,132.68 7,132.68 7,132.68 7,132.68 0.0K
12:31 7,136.13 7,136.13 7,136.13 7,136.13 0.0K
12:32 7,133.54 7,133.54 7,133.54 7,133.54 0.0K
12:33 7,133.16 7,133.16 7,133.16 7,133.16 0.0K
12:34 7,131.94 7,131.94 7,131.94 7,131.94 0.0K
12:35 7,131.53 7,131.53 7,131.53 7,131.53 0.0K
12:36 7,132.61 7,132.61 7,132.61 7,132.61 0.0K
12:37 7,132.75 7,132.75 7,132.75 7,132.75 0.0K
12:38 7,132.70 7,132.70 7,132.70 7,132.70 0.0K
12:39 7,132.47 7,132.47 7,132.47 7,132.47 0.0K
12:40 7,132.70 7,132.70 7,132.70 7,132.70 0.0K
12:41 7,132.13 7,132.13 7,132.13 7,132.13 0.0K
12:42 7,131.40 7,131.40 7,131.40 7,131.40 0.0K
12:43 7,131.00 7,131.00 7,131.00 7,131.00 0.0K
12:44 7,129.28 7,129.28 7,129.28 7,129.28 0.0K
12:45 7,129.86 7,129.86 7,129.86 7,129.86 0.0K
12:46 7,129.24 7,129.24 7,129.24 7,129.24 0.0K
12:47 7,130.02 7,130.02 7,130.02 7,130.02 0.0K
12:48 7,130.22 7,130.22 7,130.22 7,130.22 0.0K
12:49 7,130.97 7,130.97 7,130.97 7,130.97 0.0K
12:50 7,129.62 7,129.62 7,129.62 7,129.62 0.0K
12:51 7,129.31 7,129.31 7,129.31 7,129.31 0.0K
12:52 7,129.11 7,129.11 7,129.11 7,129.11 0.0K
12:53 7,128.05 7,128.05 7,128.05 7,128.05 0.0K
12:54 7,127.84 7,127.84 7,127.84 7,127.84 0.0K
12:55 7,126.93 7,126.93 7,126.93 7,126.93 0.0K
12:56 7,127.68 7,127.68 7,127.68 7,127.68 0.0K
12:57 7,129.15 7,129.15 7,129.15 7,129.15 0.0K
12:58 7,131.04 7,131.04 7,131.04 7,131.04 0.0K
12:59 7,129.75 7,129.75 7,129.75 7,129.75 0.0K
13:00 7,130.01 7,130.01 7,130.01 7,130.01 0.0K
13:01 7,130.85 7,130.85 7,130.85 7,130.85 0.0K
13:02 7,129.52 7,129.52 7,129.52 7,129.52 0.0K
13:03 7,128.49 7,128.49 7,128.49 7,128.49 0.0K
13:04 7,127.97 7,127.97 7,127.97 7,127.97 0.0K
13:05 7,128.10 7,128.10 7,128.10 7,128.10 0.0K
13:06 7,127.44 7,127.44 7,127.44 7,127.44 0.0K
13:07 7,128.87 7,128.87 7,128.87 7,128.87 0.0K
13:08 7,128.33 7,128.33 7,128.33 7,128.33 0.0K
13:09 7,128.55 7,128.55 7,128.55 7,128.55 0.0K
13:10 7,129.02 7,129.02 7,129.02 7,129.02 0.0K
13:11 7,129.59 7,129.59 7,129.59 7,129.59 0.0K
13:12 7,128.91 7,128.91 7,128.91 7,128.91 0.0K
13:13 7,128.41 7,128.41 7,128.41 7,128.41 0.0K
13:14 7,127.18 7,127.18 7,127.18 7,127.18 0.0K
13:15 7,127.72 7,127.72 7,127.72 7,127.72 0.0K
13:16 7,125.79 7,125.79 7,125.79 7,125.79 0.0K
13:17 7,126.03 7,126.03 7,126.03 7,126.03 0.0K
13:18 7,126.50 7,126.50 7,126.50 7,126.50 0.0K
13:19 7,127.83 7,127.83 7,127.83 7,127.83 0.0K
13:20 7,127.46 7,127.46 7,127.46 7,127.46 0.0K
13:21 7,127.57 7,127.57 7,127.57 7,127.57 0.0K
13:22 7,126.75 7,126.75 7,126.75 7,126.75 0.0K
13:23 7,126.15 7,126.15 7,126.15 7,126.15 0.0K
13:24 7,124.97 7,124.97 7,124.97 7,124.97 0.0K
13:25 7,124.67 7,124.67 7,124.67 7,124.67 0.0K
13:26 7,123.57 7,123.57 7,123.57 7,123.57 0.0K
13:27 7,123.96 7,123.96 7,123.96 7,123.96 0.0K
13:28 7,123.79 7,123.79 7,123.79 7,123.79 0.0K
13:29 7,123.57 7,123.57 7,123.57 7,123.57 0.0K
13:30 7,123.55 7,123.55 7,123.55 7,123.55 0.0K
13:31 7,123.70 7,123.70 7,123.70 7,123.70 0.0K
13:32 7,123.72 7,123.72 7,123.72 7,123.72 0.0K
13:33 7,122.70 7,122.70 7,122.70 7,122.70 0.0K
13:34 7,122.68 7,122.68 7,122.68 7,122.68 0.0K
13:35 7,122.13 7,122.13 7,122.13 7,122.13 0.0K
13:36 7,122.65 7,122.65 7,122.65 7,122.65 0.0K
13:37 7,122.94 7,122.94 7,122.94 7,122.94 0.0K
13:38 7,122.88 7,122.88 7,122.88 7,122.88 0.0K
13:39 7,122.50 7,122.50 7,122.50 7,122.50 0.0K
13:40 7,123.60 7,123.60 7,123.60 7,123.60 0.0K
13:41 7,124.32 7,124.32 7,124.32 7,124.32 0.0K
13:42 7,124.92 7,124.92 7,124.92 7,124.92 0.0K
13:43 7,126.30 7,126.30 7,126.30 7,126.30 0.0K
13:44 7,126.48 7,126.48 7,126.48 7,126.48 0.0K
13:45 7,126.12 7,126.12 7,126.12 7,126.12 0.0K
13:46 7,126.17 7,126.17 7,126.17 7,126.17 0.0K
13:47 7,125.73 7,125.73 7,125.73 7,125.73 0.0K
13:48 7,125.53 7,125.53 7,125.53 7,125.53 0.0K
13:49 7,124.99 7,124.99 7,124.99 7,124.99 0.0K
13:50 7,125.14 7,125.14 7,125.14 7,125.14 0.0K
13:51 7,125.36 7,125.36 7,125.36 7,125.36 0.0K
13:52 7,126.55 7,126.55 7,126.55 7,126.55 0.0K
13:53 7,127.40 7,127.40 7,127.40 7,127.40 0.0K
13:54 7,127.51 7,127.51 7,127.51 7,127.51 0.0K
13:55 7,126.18 7,126.18 7,126.18 7,126.18 0.0K
13:56 7,126.41 7,126.41 7,126.41 7,126.41 0.0K
13:57 7,127.52 7,127.52 7,127.52 7,127.52 0.0K
13:58 7,127.77 7,127.77 7,127.77 7,127.77 0.0K
13:59 7,128.26 7,128.26 7,128.26 7,128.26 0.0K
14:00 7,127.71 7,127.71 7,127.71 7,127.71 0.0K
14:01 7,126.85 7,126.85 7,126.85 7,126.85 0.0K
14:02 7,125.79 7,125.79 7,125.79 7,125.79 0.0K
14:03 7,125.72 7,125.72 7,125.72 7,125.72 0.0K
14:04 7,126.18 7,126.18 7,126.18 7,126.18 0.0K
14:05 7,126.05 7,126.05 7,126.05 7,126.05 0.0K
14:06 7,125.46 7,125.46 7,125.46 7,125.46 0.0K
14:07 7,125.50 7,125.50 7,125.50 7,125.50 0.0K
14:08 7,126.05 7,126.05 7,126.05 7,126.05 0.0K
14:09 7,126.04 7,126.04 7,126.04 7,126.04 0.0K
14:10 7,125.23 7,125.23 7,125.23 7,125.23 0.0K
14:11 7,124.63 7,124.63 7,124.63 7,124.63 0.0K
14:12 7,123.57 7,123.57 7,123.57 7,123.57 0.0K
14:13 7,123.97 7,123.97 7,123.97 7,123.97 0.0K
14:14 7,125.21 7,125.21 7,125.21 7,125.21 0.0K
14:15 7,125.63 7,125.63 7,125.63 7,125.63 0.0K
14:16 7,127.07 7,127.07 7,127.07 7,127.07 0.0K
14:17 7,126.34 7,126.34 7,126.34 7,126.34 0.0K
14:18 7,127.02 7,127.02 7,127.02 7,127.02 0.0K
14:19 7,125.86 7,125.86 7,125.86 7,125.86 0.0K
14:20 7,125.86 7,125.86 7,125.86 7,125.86 0.0K
14:21 7,125.60 7,125.60 7,125.60 7,125.60 0.0K
14:22 7,125.39 7,125.39 7,125.39 7,125.39 0.0K
14:23 7,125.01 7,125.01 7,125.01 7,125.01 0.0K
14:24 7,125.18 7,125.18 7,125.18 7,125.18 0.0K
14:25 7,125.48 7,125.48 7,125.48 7,125.48 0.0K
14:26 7,125.07 7,125.07 7,125.07 7,125.07 0.0K
14:27 7,125.10 7,125.10 7,125.10 7,125.10 0.0K
14:28 7,125.70 7,125.70 7,125.70 7,125.70 0.0K
14:29 7,126.65 7,126.65 7,126.65 7,126.65 0.0K
14:30 7,127.30 7,127.30 7,127.30 7,127.30 0.0K
14:31 7,126.52 7,126.52 7,126.52 7,126.52 0.0K
14:32 7,126.65 7,126.65 7,126.65 7,126.65 0.0K
14:33 7,128.03 7,128.03 7,128.03 7,128.03 0.0K
14:34 7,128.83 7,128.83 7,128.83 7,128.83 0.0K
14:35 7,129.29 7,129.29 7,129.29 7,129.29 0.0K
14:36 7,129.52 7,129.52 7,129.52 7,129.52 0.0K
14:37 7,129.24 7,129.24 7,129.24 7,129.24 0.0K
14:38 7,128.25 7,128.25 7,128.25 7,128.25 0.0K
14:39 7,128.57 7,128.57 7,128.57 7,128.57 0.0K
14:40 7,128.23 7,128.23 7,128.23 7,128.23 0.0K
14:41 7,130.59 7,130.59 7,130.59 7,130.59 0.0K
14:42 7,132.36 7,132.36 7,132.36 7,132.36 0.0K
14:43 7,133.19 7,133.19 7,133.19 7,133.19 0.0K
14:44 7,133.35 7,133.35 7,133.35 7,133.35 0.0K
14:45 7,133.67 7,133.67 7,133.67 7,133.67 0.0K
14:46 7,134.40 7,134.40 7,134.40 7,134.40 0.0K
14:47 7,135.12 7,135.12 7,135.12 7,135.12 0.0K
14:48 7,134.58 7,134.58 7,134.58 7,134.58 0.0K
14:49 7,134.28 7,134.28 7,134.28 7,134.28 0.0K
14:50 7,134.92 7,134.92 7,134.92 7,134.92 0.0K
14:51 7,135.14 7,135.14 7,135.14 7,135.14 0.0K
14:52 7,135.26 7,135.26 7,135.26 7,135.26 0.0K
14:53 7,135.56 7,135.56 7,135.56 7,135.56 0.0K
14:54 7,135.81 7,135.81 7,135.81 7,135.81 0.0K
14:55 7,136.00 7,136.00 7,136.00 7,136.00 0.0K
14:56 7,135.55 7,135.55 7,135.55 7,135.55 0.0K
14:57 7,134.67 7,134.67 7,134.67 7,134.67 0.0K
14:58 7,135.59 7,135.59 7,135.59 7,135.59 0.0K
14:59 7,135.24 7,135.24 7,135.24 7,135.24 0.0K
15:00 7,136.65 7,136.65 7,136.65 7,136.65 0.0K
15:01 7,136.00 7,136.00 7,136.00 7,136.00 0.0K
15:02 7,135.95 7,135.95 7,135.95 7,135.95 0.0K
15:03 7,134.97 7,134.97 7,134.97 7,134.97 0.0K
15:04 7,135.16 7,135.16 7,135.16 7,135.16 0.0K
15:05 7,135.16 7,135.16 7,135.16 7,135.16 0.0K
15:06 7,134.53 7,134.53 7,134.53 7,134.53 0.0K
15:07 7,136.01 7,136.01 7,136.01 7,136.01 0.0K
15:08 7,136.35 7,136.35 7,136.35 7,136.35 0.0K
15:09 7,136.10 7,136.10 7,136.10 7,136.10 0.0K
15:10 7,137.76 7,137.76 7,137.76 7,137.76 0.0K
15:11 7,137.69 7,137.69 7,137.69 7,137.69 0.0K
15:12 7,138.28 7,138.28 7,138.28 7,138.28 0.0K
15:13 7,137.99 7,137.99 7,137.99 7,137.99 0.0K
15:14 7,138.47 7,138.47 7,138.47 7,138.47 0.0K
15:15 7,138.48 7,138.48 7,138.48 7,138.48 0.0K
15:16 7,138.07 7,138.07 7,138.07 7,138.07 0.0K
15:17 7,137.61 7,137.61 7,137.61 7,137.61 0.0K
15:18 7,136.53 7,136.53 7,136.53 7,136.53 0.0K
15:19 7,135.18 7,135.18 7,135.18 7,135.18 0.0K
15:20 7,134.72 7,134.72 7,134.72 7,134.72 0.0K
15:21 7,134.46 7,134.46 7,134.46 7,134.46 0.0K
15:22 7,135.30 7,135.30 7,135.30 7,135.30 0.0K
15:23 7,135.07 7,135.07 7,135.07 7,135.07 0.0K
15:24 7,135.80 7,135.80 7,135.80 7,135.80 0.0K
15:25 7,135.98 7,135.98 7,135.98 7,135.98 0.0K
15:26 7,136.18 7,136.18 7,136.18 7,136.18 0.0K
15:27 7,136.65 7,136.65 7,136.65 7,136.65 0.0K
15:28 7,135.56 7,135.56 7,135.56 7,135.56 0.0K
15:29 7,135.87 7,135.87 7,135.87 7,135.87 0.0K
15:30 7,136.82 7,136.82 7,136.82 7,136.82 0.0K
15:31 7,136.92 7,136.92 7,136.92 7,136.92 0.0K
15:32 7,140.07 7,140.07 7,140.07 7,140.07 0.0K
15:33 7,140.75 7,140.75 7,140.75 7,140.75 0.0K
15:34 7,140.58 7,140.58 7,140.58 7,140.58 0.0K
15:35 7,141.66 7,141.66 7,141.66 7,141.66 0.0K
15:36 7,142.18 7,142.18 7,142.18 7,142.18 0.0K
15:37 7,142.99 7,142.99 7,142.99 7,142.99 0.0K
15:38 7,144.98 7,144.98 7,144.98 7,144.98 0.0K
15:39 7,145.92 7,145.92 7,145.92 7,145.92 0.0K
15:40 7,143.98 7,143.98 7,143.98 7,143.98 0.0K
15:41 7,141.96 7,141.96 7,141.96 7,141.96 0.0K
15:42 7,142.80 7,142.80 7,142.80 7,142.80 0.0K
15:43 7,141.94 7,141.94 7,141.94 7,141.94 0.0K
15:44 7,142.48 7,142.48 7,142.48 7,142.48 0.0K
15:45 7,142.74 7,142.74 7,142.74 7,142.74 0.0K
15:46 7,143.64 7,143.64 7,143.64 7,143.64 0.0K
15:47 7,142.59 7,142.59 7,142.59 7,142.59 0.0K
15:48 7,141.82 7,141.82 7,141.82 7,141.82 0.0K
15:49 7,141.94 7,141.94 7,141.94 7,141.94 0.0K
15:50 7,142.77 7,142.77 7,142.77 7,142.77 0.0K
15:51 7,143.25 7,143.25 7,143.25 7,143.25 0.0K
15:52 7,143.14 7,143.14 7,143.14 7,143.14 0.0K
15:53 7,143.78 7,143.78 7,143.78 7,143.78 0.0K
15:54 7,144.07 7,144.07 7,144.07 7,144.07 0.0K
15:55 7,145.27 7,145.27 7,145.27 7,145.27 0.0K
15:56 7,145.49 7,145.49 7,145.49 7,145.49 0.0K
15:57 7,146.08 7,146.08 7,146.08 7,146.08 0.0K
15:58 7,144.41 7,144.41 7,144.41 7,144.41 0.0K
15:59 7,144.87 7,144.87 7,144.87 7,144.87 0.0K
16:00 7,145.50 7,145.50 7,145.50 7,145.50 0.0K
16:01 7,144.50 7,144.50 7,144.50 7,144.50 0.0K
16:02 7,142.89 7,142.89 7,142.89 7,142.89 0.0K
16:03 7,143.14 7,143.14 7,143.14 7,143.14 0.0K
16:04 7,143.82 7,143.82 7,143.82 7,143.82 0.0K
16:05 7,143.43 7,143.43 7,143.43 7,143.43 0.0K
16:06 7,143.73 7,143.73 7,143.73 7,143.73 0.0K
16:07 7,143.21 7,143.21 7,143.21 7,143.21 0.0K
16:08 7,142.74 7,142.74 7,142.74 7,142.74 0.0K
16:09 7,144.17 7,144.17 7,144.17 7,144.17 0.0K
16:10 7,145.96 7,145.96 7,145.96 7,145.96 0.0K
16:11 7,145.84 7,145.84 7,145.84 7,145.84 0.0K
16:12 7,144.24 7,144.24 7,144.24 7,144.24 0.0K
16:13 7,142.13 7,142.13 7,142.13 7,142.13 0.0K
16:14 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
16:15 7,141.92 7,141.92 7,141.92 7,141.92 0.0K
16:16 7,139.64 7,139.64 7,139.64 7,139.64 0.0K
16:17 7,138.85 7,138.85 7,138.85 7,138.85 0.0K
16:18 7,139.47 7,139.47 7,139.47 7,139.47 0.0K
16:19 7,139.15 7,139.15 7,139.15 7,139.15 0.0K
16:20 7,139.49 7,139.49 7,139.49 7,139.49 0.0K
16:21 7,137.91 7,137.91 7,137.91 7,137.91 0.0K
16:22 7,137.44 7,137.44 7,137.44 7,137.44 0.0K
16:23 7,137.98 7,137.98 7,137.98 7,137.98 0.0K
16:24 7,139.05 7,139.05 7,139.05 7,139.05 0.0K
16:25 7,140.51 7,140.51 7,140.51 7,140.51 0.0K
16:26 7,139.46 7,139.46 7,139.46 7,139.46 0.0K
16:27 7,141.13 7,141.13 7,141.13 7,141.13 0.0K
16:28 7,142.08 7,142.08 7,142.08 7,142.08 0.0K
16:29 7,141.82 7,141.82 7,141.82 7,141.82 0.0K
16:30 7,141.54 7,141.54 7,141.54 7,141.54 0.0K
16:31 7,140.15 7,140.15 7,140.15 7,140.15 0.0K
16:32 7,141.39 7,141.39 7,141.39 7,141.39 0.0K
16:33 7,142.14 7,142.14 7,142.14 7,142.14 0.0K
16:34 7,142.39 7,142.39 7,142.39 7,142.39 0.0K
16:35 7,143.23 7,143.23 7,143.23 7,143.23 0.0K
16:36 7,141.58 7,141.58 7,141.58 7,141.58 0.0K
16:37 7,140.22 7,140.22 7,140.22 7,140.22 0.0K
16:38 7,140.93 7,140.93 7,140.93 7,140.93 0.0K
16:39 7,142.25 7,142.25 7,142.25 7,142.25 0.0K
16:40 7,142.18 7,142.18 7,142.18 7,142.18 0.0K
16:41 7,141.29 7,141.29 7,141.29 7,141.29 0.0K
16:42 7,142.71 7,142.71 7,142.71 7,142.71 0.0K
16:43 7,143.33 7,143.33 7,143.33 7,143.33 0.0K
16:44 7,144.66 7,144.66 7,144.66 7,144.66 0.0K
16:45 7,144.59 7,144.59 7,144.59 7,144.59 0.0K
16:46 7,147.42 7,147.42 7,147.42 7,147.42 0.0K
16:47 7,146.86 7,146.86 7,146.86 7,146.86 0.0K
16:48 7,147.05 7,147.05 7,147.05 7,147.05 0.0K
16:49 7,146.92 7,146.92 7,146.92 7,146.92 0.0K
16:50 7,145.84 7,145.84 7,145.84 7,145.84 0.0K
16:51 7,144.92 7,144.92 7,144.92 7,144.92 0.0K
16:52 7,145.37 7,145.37 7,145.37 7,145.37 0.0K
16:53 7,146.49 7,146.49 7,146.49 7,146.49 0.0K
16:54 7,146.35 7,146.35 7,146.35 7,146.35 0.0K
16:55 7,145.53 7,145.53 7,145.53 7,145.53 0.0K
16:56 7,146.30 7,146.30 7,146.30 7,146.30 0.0K
16:57 7,146.13 7,146.13 7,146.13 7,146.13 0.0K
16:58 7,144.36 7,144.36 7,144.36 7,144.36 0.0K
16:59 7,142.78 7,142.78 7,142.78 7,142.78 0.0K
17:00 7,143.75 7,143.75 7,143.75 7,143.75 0.0K
17:01 7,142.87 7,142.87 7,142.87 7,142.87 0.0K
17:02 7,141.26 7,141.26 7,141.26 7,141.26 0.0K
17:03 7,141.17 7,141.17 7,141.17 7,141.17 0.0K
17:04 7,141.09 7,141.09 7,141.09 7,141.09 0.0K
17:05 7,139.67 7,139.67 7,139.67 7,139.67 0.0K
17:06 7,140.24 7,140.24 7,140.24 7,140.24 0.0K
17:07 7,140.02 7,140.02 7,140.02 7,140.02 0.0K
17:08 7,139.06 7,139.06 7,139.06 7,139.06 0.0K
17:09 7,137.71 7,137.71 7,137.71 7,137.71 0.0K
17:10 7,137.86 7,137.86 7,137.86 7,137.86 0.0K
17:11 7,138.07 7,138.07 7,138.07 7,138.07 0.0K
17:12 7,137.13 7,137.13 7,137.13 7,137.13 0.0K
17:13 7,138.15 7,138.15 7,138.15 7,138.15 0.0K
17:14 7,137.59 7,137.59 7,137.59 7,137.59 0.0K
17:15 7,138.74 7,138.74 7,138.74 7,138.74 0.0K
17:16 7,139.03 7,139.03 7,139.03 7,139.03 0.0K
17:17 7,137.63 7,137.63 7,137.63 7,137.63 0.0K
17:18 7,138.06 7,138.06 7,138.06 7,138.06 0.0K
17:19 7,138.96 7,138.96 7,138.96 7,138.96 0.0K
17:20 7,139.43 7,139.43 7,139.43 7,139.43 0.0K
17:21 7,138.91 7,138.91 7,138.91 7,138.91 0.0K
17:22 7,140.36 7,140.36 7,140.36 7,140.36 0.0K
17:23 7,140.37 7,140.37 7,140.37 7,140.37 0.0K
17:24 7,142.71 7,142.71 7,142.71 7,142.71 0.0K
17:25 7,142.79 7,142.79 7,142.79 7,142.79 0.0K
17:26 7,140.83 7,140.83 7,140.83 7,140.83 0.0K
17:27 7,138.92 7,138.92 7,138.92 7,138.92 0.0K
17:28 7,138.23 7,138.23 7,138.23 7,138.23 0.0K
17:29 7,137.43 7,137.43 7,137.43 7,137.43 0.0K
17:30 7,138.05 7,138.05 7,138.05 7,138.05 0.0K
17:31 7,139.24 7,139.24 7,139.24 7,139.24 0.0K
17:32 7,140.83 7,140.83 7,140.83 7,140.83 0.0K
17:33 7,140.63 7,140.63 7,140.63 7,140.63 0.0K
17:34 7,140.36 7,140.36 7,140.36 7,140.36 0.0K
17:35 7,137.63 7,137.63 7,137.63 7,137.63 0.0K
17:36 7,136.60 7,136.60 7,136.60 7,136.60 0.0K
17:37 7,136.52 7,136.52 7,136.52 7,136.52 0.0K
17:38 7,135.25 7,135.25 7,135.25 7,135.25 0.0K
17:39 7,132.85 7,132.85 7,132.85 7,132.85 0.0K
17:40 7,132.79 7,132.79 7,132.79 7,132.79 0.0K
17:41 7,133.19 7,133.19 7,133.19 7,133.19 0.0K
17:42 7,131.01 7,131.01 7,131.01 7,131.01 0.0K
17:43 7,130.05 7,130.05 7,130.05 7,130.05 0.0K
17:44 7,130.09 7,130.09 7,130.09 7,130.09 0.0K
17:45 7,131.29 7,131.29 7,131.29 7,131.29 0.0K
17:46 7,131.93 7,131.93 7,131.93 7,131.93 0.0K
17:47 7,133.22 7,133.22 7,133.22 7,133.22 0.0K
17:48 7,134.00 7,134.00 7,134.00 7,134.00 0.0K
17:49 7,135.21 7,135.21 7,135.21 7,135.21 0.0K
17:50 7,136.34 7,136.34 7,136.34 7,136.34 0.0K
17:51 7,135.44 7,135.44 7,135.44 7,135.44 0.0K
17:52 7,135.77 7,135.77 7,135.77 7,135.77 0.0K
17:53 7,137.01 7,137.01 7,137.01 7,137.01 0.0K
17:54 7,137.17 7,137.17 7,137.17 7,137.17 0.0K
17:55 7,136.17 7,136.17 7,136.17 7,136.17 0.0K
17:56 7,135.01 7,135.01 7,135.01 7,135.01 0.0K
17:57 7,134.94 7,134.94 7,134.94 7,134.94 0.0K
17:58 7,135.22 7,135.22 7,135.22 7,135.22 0.0K
17:59 7,135.74 7,135.74 7,135.74 7,135.74 0.0K
18:00 7,137.34 7,137.34 7,137.34 7,137.34 0.0K
18:01 7,135.48 7,135.48 7,135.48 7,135.48 0.0K
18:02 7,135.64 7,135.64 7,135.64 7,135.64 0.0K
18:03 7,135.87 7,135.87 7,135.87 7,135.87 0.0K
18:04 7,136.48 7,136.48 7,136.48 7,136.48 0.0K
18:05 7,136.39 7,136.39 7,136.39 7,136.39 0.0K
18:06 7,137.45 7,137.45 7,137.45 7,137.45 0.0K
18:07 7,137.76 7,137.76 7,137.76 7,137.76 0.0K
18:08 7,137.22 7,137.22 7,137.22 7,137.22 0.0K
18:09 7,137.18 7,137.18 7,137.18 7,137.18 0.0K
18:10 7,137.84 7,137.84 7,137.84 7,137.84 0.0K
18:11 7,138.01 7,138.01 7,138.01 7,138.01 0.0K
18:12 7,138.27 7,138.27 7,138.27 7,138.27 0.0K
18:13 7,139.07 7,139.07 7,139.07 7,139.07 0.0K
18:14 7,138.87 7,138.87 7,138.87 7,138.87 0.0K
18:15 7,139.83 7,139.83 7,139.83 7,139.83 0.0K
18:16 7,140.48 7,140.48 7,140.48 7,140.48 0.0K
18:17 7,139.63 7,139.63 7,139.63 7,139.63 0.0K
18:18 7,138.93 7,138.93 7,138.93 7,138.93 0.0K
18:19 7,139.51 7,139.51 7,139.51 7,139.51 0.0K
18:20 7,140.09 7,140.09 7,140.09 7,140.09 0.0K
18:21 7,141.66 7,141.66 7,141.66 7,141.66 0.0K
18:22 7,140.27 7,140.27 7,140.27 7,140.27 0.0K
18:23 7,139.79 7,139.79 7,139.79 7,139.79 0.0K
18:24 7,140.00 7,140.00 7,140.00 7,140.00 0.0K
18:25 7,138.65 7,138.65 7,138.65 7,138.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし