8,056.34
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,198.89 | 7,198.89 | 7,198.89 | 7,198.89 | 0.0K |
| 10:01 | 7,201.89 | 7,201.89 | 7,201.89 | 7,201.89 | 0.0K |
| 10:02 | 7,209.22 | 7,209.22 | 7,209.22 | 7,209.22 | 0.0K |
| 10:03 | 7,212.76 | 7,212.76 | 7,212.76 | 7,212.76 | 0.0K |
| 10:04 | 7,216.61 | 7,216.61 | 7,216.61 | 7,216.61 | 0.0K |
| 10:05 | 7,211.88 | 7,211.88 | 7,211.88 | 7,211.88 | 0.0K |
| 10:06 | 7,207.76 | 7,207.76 | 7,207.76 | 7,207.76 | 0.0K |
| 10:07 | 7,212.51 | 7,212.51 | 7,212.51 | 7,212.51 | 0.0K |
| 10:08 | 7,211.31 | 7,211.31 | 7,211.31 | 7,211.31 | 0.0K |
| 10:09 | 7,210.89 | 7,210.89 | 7,210.89 | 7,210.89 | 0.0K |
| 10:10 | 7,205.90 | 7,205.90 | 7,205.90 | 7,205.90 | 0.0K |
| 10:11 | 7,204.86 | 7,204.86 | 7,204.86 | 7,204.86 | 0.0K |
| 10:12 | 7,204.58 | 7,204.58 | 7,204.58 | 7,204.58 | 0.0K |
| 10:13 | 7,209.40 | 7,209.40 | 7,209.40 | 7,209.40 | 0.0K |
| 10:14 | 7,207.70 | 7,207.70 | 7,207.70 | 7,207.70 | 0.0K |
| 10:15 | 7,209.02 | 7,209.02 | 7,209.02 | 7,209.02 | 0.0K |
| 10:16 | 7,211.28 | 7,211.28 | 7,211.28 | 7,211.28 | 0.0K |
| 10:17 | 7,208.55 | 7,208.55 | 7,208.55 | 7,208.55 | 0.0K |
| 10:18 | 7,211.88 | 7,211.88 | 7,211.88 | 7,211.88 | 0.0K |
| 10:19 | 7,212.28 | 7,212.28 | 7,212.28 | 7,212.28 | 0.0K |
| 10:20 | 7,210.62 | 7,210.62 | 7,210.62 | 7,210.62 | 0.0K |
| 10:21 | 7,211.31 | 7,211.31 | 7,211.31 | 7,211.31 | 0.0K |
| 10:22 | 7,208.18 | 7,208.18 | 7,208.18 | 7,208.18 | 0.0K |
| 10:23 | 7,208.34 | 7,208.34 | 7,208.34 | 7,208.34 | 0.0K |
| 10:24 | 7,210.26 | 7,210.26 | 7,210.26 | 7,210.26 | 0.0K |
| 10:25 | 7,210.96 | 7,210.96 | 7,210.96 | 7,210.96 | 0.0K |
| 10:26 | 7,208.16 | 7,208.16 | 7,208.16 | 7,208.16 | 0.0K |
| 10:27 | 7,210.45 | 7,210.45 | 7,210.45 | 7,210.45 | 0.0K |
| 10:28 | 7,206.43 | 7,206.43 | 7,206.43 | 7,206.43 | 0.0K |
| 10:29 | 7,203.88 | 7,203.88 | 7,203.88 | 7,203.88 | 0.0K |
| 10:30 | 7,201.52 | 7,201.52 | 7,201.52 | 7,201.52 | 0.0K |
| 10:31 | 7,203.70 | 7,203.70 | 7,203.70 | 7,203.70 | 0.0K |
| 10:32 | 7,203.72 | 7,203.72 | 7,203.72 | 7,203.72 | 0.0K |
| 10:33 | 7,202.89 | 7,202.89 | 7,202.89 | 7,202.89 | 0.0K |
| 10:34 | 7,202.73 | 7,202.73 | 7,202.73 | 7,202.73 | 0.0K |
| 10:35 | 7,204.95 | 7,204.95 | 7,204.95 | 7,204.95 | 0.0K |
| 10:36 | 7,205.97 | 7,205.97 | 7,205.97 | 7,205.97 | 0.0K |
| 10:37 | 7,207.91 | 7,207.91 | 7,207.91 | 7,207.91 | 0.0K |
| 10:38 | 7,210.05 | 7,210.05 | 7,210.05 | 7,210.05 | 0.0K |
| 10:39 | 7,213.14 | 7,213.14 | 7,213.14 | 7,213.14 | 0.0K |
| 10:40 | 7,216.99 | 7,216.99 | 7,216.99 | 7,216.99 | 0.0K |
| 10:41 | 7,216.23 | 7,216.23 | 7,216.23 | 7,216.23 | 0.0K |
| 10:42 | 7,220.08 | 7,220.08 | 7,220.08 | 7,220.08 | 0.0K |
| 10:43 | 7,217.69 | 7,217.69 | 7,217.69 | 7,217.69 | 0.0K |
| 10:44 | 7,220.69 | 7,220.69 | 7,220.69 | 7,220.69 | 0.0K |
| 10:45 | 7,219.27 | 7,219.27 | 7,219.27 | 7,219.27 | 0.0K |
| 10:46 | 7,217.62 | 7,217.62 | 7,217.62 | 7,217.62 | 0.0K |
| 10:47 | 7,218.75 | 7,218.75 | 7,218.75 | 7,218.75 | 0.0K |
| 10:48 | 7,220.62 | 7,220.62 | 7,220.62 | 7,220.62 | 0.0K |
| 10:49 | 7,218.31 | 7,218.31 | 7,218.31 | 7,218.31 | 0.0K |
| 10:50 | 7,219.17 | 7,219.17 | 7,219.17 | 7,219.17 | 0.0K |
| 10:51 | 7,217.33 | 7,217.33 | 7,217.33 | 7,217.33 | 0.0K |
| 10:52 | 7,217.94 | 7,217.94 | 7,217.94 | 7,217.94 | 0.0K |
| 10:53 | 7,218.47 | 7,218.47 | 7,218.47 | 7,218.47 | 0.0K |
| 10:54 | 7,217.81 | 7,217.81 | 7,217.81 | 7,217.81 | 0.0K |
| 10:55 | 7,216.51 | 7,216.51 | 7,216.51 | 7,216.51 | 0.0K |
| 10:56 | 7,215.55 | 7,215.55 | 7,215.55 | 7,215.55 | 0.0K |
| 10:57 | 7,214.58 | 7,214.58 | 7,214.58 | 7,214.58 | 0.0K |
| 10:58 | 7,214.38 | 7,214.38 | 7,214.38 | 7,214.38 | 0.0K |
| 10:59 | 7,210.88 | 7,210.88 | 7,210.88 | 7,210.88 | 0.0K |
| 11:00 | 7,210.82 | 7,210.82 | 7,210.82 | 7,210.82 | 0.0K |
| 11:01 | 7,209.47 | 7,209.47 | 7,209.47 | 7,209.47 | 0.0K |
| 11:02 | 7,210.84 | 7,210.84 | 7,210.84 | 7,210.84 | 0.0K |
| 11:03 | 7,211.34 | 7,211.34 | 7,211.34 | 7,211.34 | 0.0K |
| 11:04 | 7,212.13 | 7,212.13 | 7,212.13 | 7,212.13 | 0.0K |
| 11:05 | 7,213.52 | 7,213.52 | 7,213.52 | 7,213.52 | 0.0K |
| 11:06 | 7,214.19 | 7,214.19 | 7,214.19 | 7,214.19 | 0.0K |
| 11:07 | 7,214.74 | 7,214.74 | 7,214.74 | 7,214.74 | 0.0K |
| 11:08 | 7,211.32 | 7,211.32 | 7,211.32 | 7,211.32 | 0.0K |
| 11:09 | 7,212.57 | 7,212.57 | 7,212.57 | 7,212.57 | 0.0K |
| 11:10 | 7,210.97 | 7,210.97 | 7,210.97 | 7,210.97 | 0.0K |
| 11:11 | 7,209.56 | 7,209.56 | 7,209.56 | 7,209.56 | 0.0K |
| 11:12 | 7,207.55 | 7,207.55 | 7,207.55 | 7,207.55 | 0.0K |
| 11:13 | 7,207.71 | 7,207.71 | 7,207.71 | 7,207.71 | 0.0K |
| 11:14 | 7,208.29 | 7,208.29 | 7,208.29 | 7,208.29 | 0.0K |
| 11:15 | 7,205.50 | 7,205.50 | 7,205.50 | 7,205.50 | 0.0K |
| 11:16 | 7,205.46 | 7,205.46 | 7,205.46 | 7,205.46 | 0.0K |
| 11:17 | 7,204.70 | 7,204.70 | 7,204.70 | 7,204.70 | 0.0K |
| 11:18 | 7,204.20 | 7,204.20 | 7,204.20 | 7,204.20 | 0.0K |
| 11:19 | 7,206.01 | 7,206.01 | 7,206.01 | 7,206.01 | 0.0K |
| 11:20 | 7,206.82 | 7,206.82 | 7,206.82 | 7,206.82 | 0.0K |
| 11:21 | 7,205.62 | 7,205.62 | 7,205.62 | 7,205.62 | 0.0K |
| 11:22 | 7,207.34 | 7,207.34 | 7,207.34 | 7,207.34 | 0.0K |
| 11:23 | 7,209.01 | 7,209.01 | 7,209.01 | 7,209.01 | 0.0K |
| 11:24 | 7,211.42 | 7,211.42 | 7,211.42 | 7,211.42 | 0.0K |
| 11:25 | 7,211.56 | 7,211.56 | 7,211.56 | 7,211.56 | 0.0K |
| 11:26 | 7,215.15 | 7,215.15 | 7,215.15 | 7,215.15 | 0.0K |
| 11:27 | 7,218.85 | 7,218.85 | 7,218.85 | 7,218.85 | 0.0K |
| 11:28 | 7,221.05 | 7,221.05 | 7,221.05 | 7,221.05 | 0.0K |
| 11:29 | 7,220.15 | 7,220.15 | 7,220.15 | 7,220.15 | 0.0K |
| 11:30 | 7,218.52 | 7,218.52 | 7,218.52 | 7,218.52 | 0.0K |
| 11:31 | 7,218.71 | 7,218.71 | 7,218.71 | 7,218.71 | 0.0K |
| 11:32 | 7,217.35 | 7,217.35 | 7,217.35 | 7,217.35 | 0.0K |
| 11:33 | 7,215.84 | 7,215.84 | 7,215.84 | 7,215.84 | 0.0K |
| 11:34 | 7,216.50 | 7,216.50 | 7,216.50 | 7,216.50 | 0.0K |
| 11:35 | 7,217.96 | 7,217.96 | 7,217.96 | 7,217.96 | 0.0K |
| 11:36 | 7,217.45 | 7,217.45 | 7,217.45 | 7,217.45 | 0.0K |
| 11:37 | 7,215.85 | 7,215.85 | 7,215.85 | 7,215.85 | 0.0K |
| 11:38 | 7,216.13 | 7,216.13 | 7,216.13 | 7,216.13 | 0.0K |
| 11:39 | 7,216.73 | 7,216.73 | 7,216.73 | 7,216.73 | 0.0K |
| 11:40 | 7,217.37 | 7,217.37 | 7,217.37 | 7,217.37 | 0.0K |
| 11:41 | 7,217.39 | 7,217.39 | 7,217.39 | 7,217.39 | 0.0K |
| 11:42 | 7,218.12 | 7,218.12 | 7,218.12 | 7,218.12 | 0.0K |
| 11:43 | 7,216.68 | 7,216.68 | 7,216.68 | 7,216.68 | 0.0K |
| 11:44 | 7,217.26 | 7,217.26 | 7,217.26 | 7,217.26 | 0.0K |
| 11:45 | 7,216.53 | 7,216.53 | 7,216.53 | 7,216.53 | 0.0K |
| 11:46 | 7,216.09 | 7,216.09 | 7,216.09 | 7,216.09 | 0.0K |
| 11:47 | 7,216.09 | 7,216.09 | 7,216.09 | 7,216.09 | 0.0K |
| 11:48 | 7,214.80 | 7,214.80 | 7,214.80 | 7,214.80 | 0.0K |
| 11:49 | 7,214.43 | 7,214.43 | 7,214.43 | 7,214.43 | 0.0K |
| 11:50 | 7,213.28 | 7,213.28 | 7,213.28 | 7,213.28 | 0.0K |
| 11:51 | 7,213.90 | 7,213.90 | 7,213.90 | 7,213.90 | 0.0K |
| 11:52 | 7,211.21 | 7,211.21 | 7,211.21 | 7,211.21 | 0.0K |
| 11:53 | 7,211.71 | 7,211.71 | 7,211.71 | 7,211.71 | 0.0K |
| 11:54 | 7,211.24 | 7,211.24 | 7,211.24 | 7,211.24 | 0.0K |
| 11:55 | 7,210.62 | 7,210.62 | 7,210.62 | 7,210.62 | 0.0K |
| 11:56 | 7,209.52 | 7,209.52 | 7,209.52 | 7,209.52 | 0.0K |
| 11:57 | 7,208.47 | 7,208.47 | 7,208.47 | 7,208.47 | 0.0K |
| 11:58 | 7,207.89 | 7,207.89 | 7,207.89 | 7,207.89 | 0.0K |
| 11:59 | 7,208.52 | 7,208.52 | 7,208.52 | 7,208.52 | 0.0K |
| 12:00 | 7,210.34 | 7,210.34 | 7,210.34 | 7,210.34 | 0.0K |
| 12:01 | 7,209.48 | 7,209.48 | 7,209.48 | 7,209.48 | 0.0K |
| 12:02 | 7,210.81 | 7,210.81 | 7,210.81 | 7,210.81 | 0.0K |
| 12:03 | 7,210.78 | 7,210.78 | 7,210.78 | 7,210.78 | 0.0K |
| 12:04 | 7,210.69 | 7,210.69 | 7,210.69 | 7,210.69 | 0.0K |
| 12:05 | 7,208.74 | 7,208.74 | 7,208.74 | 7,208.74 | 0.0K |
| 12:06 | 7,206.76 | 7,206.76 | 7,206.76 | 7,206.76 | 0.0K |
| 12:07 | 7,208.27 | 7,208.27 | 7,208.27 | 7,208.27 | 0.0K |
| 12:08 | 7,207.36 | 7,207.36 | 7,207.36 | 7,207.36 | 0.0K |
| 12:09 | 7,205.55 | 7,205.55 | 7,205.55 | 7,205.55 | 0.0K |
| 12:10 | 7,205.37 | 7,205.37 | 7,205.37 | 7,205.37 | 0.0K |
| 12:11 | 7,205.56 | 7,205.56 | 7,205.56 | 7,205.56 | 0.0K |
| 12:12 | 7,206.75 | 7,206.75 | 7,206.75 | 7,206.75 | 0.0K |
| 12:13 | 7,207.61 | 7,207.61 | 7,207.61 | 7,207.61 | 0.0K |
| 12:14 | 7,208.07 | 7,208.07 | 7,208.07 | 7,208.07 | 0.0K |
| 12:15 | 7,207.42 | 7,207.42 | 7,207.42 | 7,207.42 | 0.0K |
| 12:16 | 7,208.05 | 7,208.05 | 7,208.05 | 7,208.05 | 0.0K |
| 12:17 | 7,207.76 | 7,207.76 | 7,207.76 | 7,207.76 | 0.0K |
| 12:18 | 7,206.91 | 7,206.91 | 7,206.91 | 7,206.91 | 0.0K |
| 12:19 | 7,203.72 | 7,203.72 | 7,203.72 | 7,203.72 | 0.0K |
| 12:20 | 7,204.11 | 7,204.11 | 7,204.11 | 7,204.11 | 0.0K |
| 12:21 | 7,203.99 | 7,203.99 | 7,203.99 | 7,203.99 | 0.0K |
| 12:22 | 7,203.62 | 7,203.62 | 7,203.62 | 7,203.62 | 0.0K |
| 12:23 | 7,204.57 | 7,204.57 | 7,204.57 | 7,204.57 | 0.0K |
| 12:24 | 7,204.05 | 7,204.05 | 7,204.05 | 7,204.05 | 0.0K |
| 12:25 | 7,202.11 | 7,202.11 | 7,202.11 | 7,202.11 | 0.0K |
| 12:26 | 7,202.24 | 7,202.24 | 7,202.24 | 7,202.24 | 0.0K |
| 12:27 | 7,202.49 | 7,202.49 | 7,202.49 | 7,202.49 | 0.0K |
| 12:28 | 7,203.40 | 7,203.40 | 7,203.40 | 7,203.40 | 0.0K |
| 12:29 | 7,203.08 | 7,203.08 | 7,203.08 | 7,203.08 | 0.0K |
| 12:30 | 7,202.97 | 7,202.97 | 7,202.97 | 7,202.97 | 0.0K |
| 12:31 | 7,203.09 | 7,203.09 | 7,203.09 | 7,203.09 | 0.0K |
| 12:32 | 7,202.97 | 7,202.97 | 7,202.97 | 7,202.97 | 0.0K |
| 12:33 | 7,203.88 | 7,203.88 | 7,203.88 | 7,203.88 | 0.0K |
| 12:34 | 7,205.17 | 7,205.17 | 7,205.17 | 7,205.17 | 0.0K |
| 12:35 | 7,205.64 | 7,205.64 | 7,205.64 | 7,205.64 | 0.0K |
| 12:36 | 7,205.18 | 7,205.18 | 7,205.18 | 7,205.18 | 0.0K |
| 12:37 | 7,205.48 | 7,205.48 | 7,205.48 | 7,205.48 | 0.0K |
| 12:38 | 7,205.75 | 7,205.75 | 7,205.75 | 7,205.75 | 0.0K |
| 12:39 | 7,204.70 | 7,204.70 | 7,204.70 | 7,204.70 | 0.0K |
| 12:40 | 7,203.94 | 7,203.94 | 7,203.94 | 7,203.94 | 0.0K |
| 12:41 | 7,203.62 | 7,203.62 | 7,203.62 | 7,203.62 | 0.0K |
| 12:42 | 7,202.76 | 7,202.76 | 7,202.76 | 7,202.76 | 0.0K |
| 12:43 | 7,203.30 | 7,203.30 | 7,203.30 | 7,203.30 | 0.0K |
| 12:44 | 7,203.89 | 7,203.89 | 7,203.89 | 7,203.89 | 0.0K |
| 12:45 | 7,202.90 | 7,202.90 | 7,202.90 | 7,202.90 | 0.0K |
| 12:46 | 7,204.02 | 7,204.02 | 7,204.02 | 7,204.02 | 0.0K |
| 12:47 | 7,204.18 | 7,204.18 | 7,204.18 | 7,204.18 | 0.0K |
| 12:48 | 7,204.18 | 7,204.18 | 7,204.18 | 7,204.18 | 0.0K |
| 12:49 | 7,203.76 | 7,203.76 | 7,203.76 | 7,203.76 | 0.0K |
| 12:50 | 7,202.54 | 7,202.54 | 7,202.54 | 7,202.54 | 0.0K |
| 12:51 | 7,204.06 | 7,204.06 | 7,204.06 | 7,204.06 | 0.0K |
| 12:52 | 7,204.11 | 7,204.11 | 7,204.11 | 7,204.11 | 0.0K |
| 12:53 | 7,204.43 | 7,204.43 | 7,204.43 | 7,204.43 | 0.0K |
| 12:54 | 7,204.79 | 7,204.79 | 7,204.79 | 7,204.79 | 0.0K |
| 12:55 | 7,204.62 | 7,204.62 | 7,204.62 | 7,204.62 | 0.0K |
| 12:56 | 7,204.34 | 7,204.34 | 7,204.34 | 7,204.34 | 0.0K |
| 12:57 | 7,204.34 | 7,204.34 | 7,204.34 | 7,204.34 | 0.0K |
| 12:58 | 7,202.77 | 7,202.77 | 7,202.77 | 7,202.77 | 0.0K |
| 12:59 | 7,203.26 | 7,203.26 | 7,203.26 | 7,203.26 | 0.0K |
| 13:00 | 7,202.96 | 7,202.96 | 7,202.96 | 7,202.96 | 0.0K |
| 13:01 | 7,203.95 | 7,203.95 | 7,203.95 | 7,203.95 | 0.0K |
| 13:02 | 7,204.79 | 7,204.79 | 7,204.79 | 7,204.79 | 0.0K |
| 13:03 | 7,203.34 | 7,203.34 | 7,203.34 | 7,203.34 | 0.0K |
| 13:04 | 7,203.03 | 7,203.03 | 7,203.03 | 7,203.03 | 0.0K |
| 13:05 | 7,202.11 | 7,202.11 | 7,202.11 | 7,202.11 | 0.0K |
| 13:06 | 7,201.11 | 7,201.11 | 7,201.11 | 7,201.11 | 0.0K |
| 13:07 | 7,199.67 | 7,199.67 | 7,199.67 | 7,199.67 | 0.0K |
| 13:08 | 7,199.21 | 7,199.21 | 7,199.21 | 7,199.21 | 0.0K |
| 13:09 | 7,198.66 | 7,198.66 | 7,198.66 | 7,198.66 | 0.0K |
| 13:10 | 7,197.82 | 7,197.82 | 7,197.82 | 7,197.82 | 0.0K |
| 13:11 | 7,197.41 | 7,197.41 | 7,197.41 | 7,197.41 | 0.0K |
| 13:12 | 7,198.00 | 7,198.00 | 7,198.00 | 7,198.00 | 0.0K |
| 13:13 | 7,198.76 | 7,198.76 | 7,198.76 | 7,198.76 | 0.0K |
| 13:14 | 7,198.85 | 7,198.85 | 7,198.85 | 7,198.85 | 0.0K |
| 13:15 | 7,200.35 | 7,200.35 | 7,200.35 | 7,200.35 | 0.0K |
| 13:16 | 7,201.80 | 7,201.80 | 7,201.80 | 7,201.80 | 0.0K |
| 13:17 | 7,200.05 | 7,200.05 | 7,200.05 | 7,200.05 | 0.0K |
| 13:18 | 7,199.72 | 7,199.72 | 7,199.72 | 7,199.72 | 0.0K |
| 13:19 | 7,198.37 | 7,198.37 | 7,198.37 | 7,198.37 | 0.0K |
| 13:20 | 7,198.73 | 7,198.73 | 7,198.73 | 7,198.73 | 0.0K |
| 13:21 | 7,200.02 | 7,200.02 | 7,200.02 | 7,200.02 | 0.0K |
| 13:22 | 7,200.62 | 7,200.62 | 7,200.62 | 7,200.62 | 0.0K |
| 13:23 | 7,200.39 | 7,200.39 | 7,200.39 | 7,200.39 | 0.0K |
| 13:24 | 7,200.40 | 7,200.40 | 7,200.40 | 7,200.40 | 0.0K |
| 13:25 | 7,200.60 | 7,200.60 | 7,200.60 | 7,200.60 | 0.0K |
| 13:26 | 7,200.23 | 7,200.23 | 7,200.23 | 7,200.23 | 0.0K |
| 13:27 | 7,200.06 | 7,200.06 | 7,200.06 | 7,200.06 | 0.0K |
| 13:28 | 7,200.35 | 7,200.35 | 7,200.35 | 7,200.35 | 0.0K |
| 13:29 | 7,200.66 | 7,200.66 | 7,200.66 | 7,200.66 | 0.0K |
| 13:30 | 7,198.87 | 7,198.87 | 7,198.87 | 7,198.87 | 0.0K |
| 13:31 | 7,197.28 | 7,197.28 | 7,197.28 | 7,197.28 | 0.0K |
| 13:32 | 7,197.59 | 7,197.59 | 7,197.59 | 7,197.59 | 0.0K |
| 13:33 | 7,197.86 | 7,197.86 | 7,197.86 | 7,197.86 | 0.0K |
| 13:34 | 7,198.50 | 7,198.50 | 7,198.50 | 7,198.50 | 0.0K |
| 13:35 | 7,200.14 | 7,200.14 | 7,200.14 | 7,200.14 | 0.0K |
| 13:36 | 7,198.91 | 7,198.91 | 7,198.91 | 7,198.91 | 0.0K |
| 13:37 | 7,198.45 | 7,198.45 | 7,198.45 | 7,198.45 | 0.0K |
| 13:38 | 7,198.19 | 7,198.19 | 7,198.19 | 7,198.19 | 0.0K |
| 13:39 | 7,197.31 | 7,197.31 | 7,197.31 | 7,197.31 | 0.0K |
| 13:40 | 7,197.73 | 7,197.73 | 7,197.73 | 7,197.73 | 0.0K |
| 13:41 | 7,198.34 | 7,198.34 | 7,198.34 | 7,198.34 | 0.0K |
| 13:42 | 7,197.75 | 7,197.75 | 7,197.75 | 7,197.75 | 0.0K |
| 13:43 | 7,197.78 | 7,197.78 | 7,197.78 | 7,197.78 | 0.0K |
| 13:44 | 7,196.84 | 7,196.84 | 7,196.84 | 7,196.84 | 0.0K |
| 13:45 | 7,196.11 | 7,196.11 | 7,196.11 | 7,196.11 | 0.0K |
| 13:46 | 7,196.23 | 7,196.23 | 7,196.23 | 7,196.23 | 0.0K |
| 13:47 | 7,195.76 | 7,195.76 | 7,195.76 | 7,195.76 | 0.0K |
| 13:48 | 7,195.06 | 7,195.06 | 7,195.06 | 7,195.06 | 0.0K |
| 13:49 | 7,195.63 | 7,195.63 | 7,195.63 | 7,195.63 | 0.0K |
| 13:50 | 7,195.20 | 7,195.20 | 7,195.20 | 7,195.20 | 0.0K |
| 13:51 | 7,195.28 | 7,195.28 | 7,195.28 | 7,195.28 | 0.0K |
| 13:52 | 7,195.40 | 7,195.40 | 7,195.40 | 7,195.40 | 0.0K |
| 13:53 | 7,194.89 | 7,194.89 | 7,194.89 | 7,194.89 | 0.0K |
| 13:54 | 7,193.67 | 7,193.67 | 7,193.67 | 7,193.67 | 0.0K |
| 13:55 | 7,193.08 | 7,193.08 | 7,193.08 | 7,193.08 | 0.0K |
| 13:56 | 7,194.80 | 7,194.80 | 7,194.80 | 7,194.80 | 0.0K |
| 13:57 | 7,194.05 | 7,194.05 | 7,194.05 | 7,194.05 | 0.0K |
| 13:58 | 7,194.71 | 7,194.71 | 7,194.71 | 7,194.71 | 0.0K |
| 13:59 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 0.0K |
| 14:00 | 7,193.03 | 7,193.03 | 7,193.03 | 7,193.03 | 0.0K |
| 14:01 | 7,192.58 | 7,192.58 | 7,192.58 | 7,192.58 | 0.0K |
| 14:02 | 7,192.82 | 7,192.82 | 7,192.82 | 7,192.82 | 0.0K |
| 14:03 | 7,192.86 | 7,192.86 | 7,192.86 | 7,192.86 | 0.0K |
| 14:04 | 7,194.92 | 7,194.92 | 7,194.92 | 7,194.92 | 0.0K |
| 14:05 | 7,195.70 | 7,195.70 | 7,195.70 | 7,195.70 | 0.0K |
| 14:06 | 7,196.43 | 7,196.43 | 7,196.43 | 7,196.43 | 0.0K |
| 14:07 | 7,197.76 | 7,197.76 | 7,197.76 | 7,197.76 | 0.0K |
| 14:08 | 7,199.79 | 7,199.79 | 7,199.79 | 7,199.79 | 0.0K |
| 14:09 | 7,200.50 | 7,200.50 | 7,200.50 | 7,200.50 | 0.0K |
| 14:10 | 7,200.50 | 7,200.50 | 7,200.50 | 7,200.50 | 0.0K |
| 14:11 | 7,199.29 | 7,199.29 | 7,199.29 | 7,199.29 | 0.0K |
| 14:12 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 0.0K |
| 14:13 | 7,200.17 | 7,200.17 | 7,200.17 | 7,200.17 | 0.0K |
| 14:14 | 7,200.19 | 7,200.19 | 7,200.19 | 7,200.19 | 0.0K |
| 14:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:16 | 7,200.45 | 7,200.45 | 7,200.45 | 7,200.45 | 0.0K |
| 14:17 | 7,201.05 | 7,201.05 | 7,201.05 | 7,201.05 | 0.0K |
| 14:18 | 7,201.24 | 7,201.24 | 7,201.24 | 7,201.24 | 0.0K |
| 14:19 | 7,198.76 | 7,198.76 | 7,198.76 | 7,198.76 | 0.0K |
| 14:20 | 7,199.73 | 7,199.73 | 7,199.73 | 7,199.73 | 0.0K |
| 14:21 | 7,199.66 | 7,199.66 | 7,199.66 | 7,199.66 | 0.0K |
| 14:22 | 7,200.47 | 7,200.47 | 7,200.47 | 7,200.47 | 0.0K |
| 14:23 | 7,199.73 | 7,199.73 | 7,199.73 | 7,199.73 | 0.0K |
| 14:24 | 7,198.60 | 7,198.60 | 7,198.60 | 7,198.60 | 0.0K |
| 14:25 | 7,198.87 | 7,198.87 | 7,198.87 | 7,198.87 | 0.0K |
| 14:26 | 7,199.46 | 7,199.46 | 7,199.46 | 7,199.46 | 0.0K |
| 14:27 | 7,199.73 | 7,199.73 | 7,199.73 | 7,199.73 | 0.0K |
| 14:28 | 7,199.96 | 7,199.96 | 7,199.96 | 7,199.96 | 0.0K |
| 14:29 | 7,199.46 | 7,199.46 | 7,199.46 | 7,199.46 | 0.0K |
| 14:30 | 7,200.32 | 7,200.32 | 7,200.32 | 7,200.32 | 0.0K |
| 14:31 | 7,200.98 | 7,200.98 | 7,200.98 | 7,200.98 | 0.0K |
| 14:32 | 7,200.91 | 7,200.91 | 7,200.91 | 7,200.91 | 0.0K |
| 14:33 | 7,201.02 | 7,201.02 | 7,201.02 | 7,201.02 | 0.0K |
| 14:34 | 7,200.83 | 7,200.83 | 7,200.83 | 7,200.83 | 0.0K |
| 14:35 | 7,200.81 | 7,200.81 | 7,200.81 | 7,200.81 | 0.0K |
| 14:36 | 7,200.65 | 7,200.65 | 7,200.65 | 7,200.65 | 0.0K |
| 14:37 | 7,199.55 | 7,199.55 | 7,199.55 | 7,199.55 | 0.0K |
| 14:38 | 7,199.64 | 7,199.64 | 7,199.64 | 7,199.64 | 0.0K |
| 14:39 | 7,199.91 | 7,199.91 | 7,199.91 | 7,199.91 | 0.0K |
| 14:40 | 7,198.84 | 7,198.84 | 7,198.84 | 7,198.84 | 0.0K |
| 14:41 | 7,197.81 | 7,197.81 | 7,197.81 | 7,197.81 | 0.0K |
| 14:42 | 7,198.16 | 7,198.16 | 7,198.16 | 7,198.16 | 0.0K |
| 14:43 | 7,197.86 | 7,197.86 | 7,197.86 | 7,197.86 | 0.0K |
| 14:44 | 7,197.40 | 7,197.40 | 7,197.40 | 7,197.40 | 0.0K |
| 14:45 | 7,196.66 | 7,196.66 | 7,196.66 | 7,196.66 | 0.0K |
| 14:46 | 7,195.02 | 7,195.02 | 7,195.02 | 7,195.02 | 0.0K |
| 14:47 | 7,194.04 | 7,194.04 | 7,194.04 | 7,194.04 | 0.0K |
| 14:48 | 7,193.77 | 7,193.77 | 7,193.77 | 7,193.77 | 0.0K |
| 14:49 | 7,193.85 | 7,193.85 | 7,193.85 | 7,193.85 | 0.0K |
| 14:50 | 7,192.91 | 7,192.91 | 7,192.91 | 7,192.91 | 0.0K |
| 14:51 | 7,192.75 | 7,192.75 | 7,192.75 | 7,192.75 | 0.0K |
| 14:52 | 7,192.98 | 7,192.98 | 7,192.98 | 7,192.98 | 0.0K |
| 14:53 | 7,192.54 | 7,192.54 | 7,192.54 | 7,192.54 | 0.0K |
| 14:54 | 7,193.23 | 7,193.23 | 7,193.23 | 7,193.23 | 0.0K |
| 14:55 | 7,192.79 | 7,192.79 | 7,192.79 | 7,192.79 | 0.0K |
| 14:56 | 7,193.85 | 7,193.85 | 7,193.85 | 7,193.85 | 0.0K |
| 14:57 | 7,194.17 | 7,194.17 | 7,194.17 | 7,194.17 | 0.0K |
| 14:58 | 7,192.39 | 7,192.39 | 7,192.39 | 7,192.39 | 0.0K |
| 14:59 | 7,193.27 | 7,193.27 | 7,193.27 | 7,193.27 | 0.0K |
| 15:00 | 7,193.77 | 7,193.77 | 7,193.77 | 7,193.77 | 0.0K |
| 15:01 | 7,193.44 | 7,193.44 | 7,193.44 | 7,193.44 | 0.0K |
| 15:02 | 7,194.19 | 7,194.19 | 7,194.19 | 7,194.19 | 0.0K |
| 15:03 | 7,194.01 | 7,194.01 | 7,194.01 | 7,194.01 | 0.0K |
| 15:04 | 7,194.51 | 7,194.51 | 7,194.51 | 7,194.51 | 0.0K |
| 15:05 | 7,194.88 | 7,194.88 | 7,194.88 | 7,194.88 | 0.0K |
| 15:06 | 7,195.44 | 7,195.44 | 7,195.44 | 7,195.44 | 0.0K |
| 15:07 | 7,195.80 | 7,195.80 | 7,195.80 | 7,195.80 | 0.0K |
| 15:08 | 7,195.34 | 7,195.34 | 7,195.34 | 7,195.34 | 0.0K |
| 15:09 | 7,195.28 | 7,195.28 | 7,195.28 | 7,195.28 | 0.0K |
| 15:10 | 7,196.95 | 7,196.95 | 7,196.95 | 7,196.95 | 0.0K |
| 15:11 | 7,196.72 | 7,196.72 | 7,196.72 | 7,196.72 | 0.0K |
| 15:12 | 7,196.56 | 7,196.56 | 7,196.56 | 7,196.56 | 0.0K |
| 15:13 | 7,197.02 | 7,197.02 | 7,197.02 | 7,197.02 | 0.0K |
| 15:14 | 7,199.32 | 7,199.32 | 7,199.32 | 7,199.32 | 0.0K |
| 15:15 | 7,199.22 | 7,199.22 | 7,199.22 | 7,199.22 | 0.0K |
| 15:16 | 7,198.88 | 7,198.88 | 7,198.88 | 7,198.88 | 0.0K |
| 15:17 | 7,199.72 | 7,199.72 | 7,199.72 | 7,199.72 | 0.0K |
| 15:18 | 7,199.55 | 7,199.55 | 7,199.55 | 7,199.55 | 0.0K |
| 15:19 | 7,201.17 | 7,201.17 | 7,201.17 | 7,201.17 | 0.0K |
| 15:20 | 7,200.41 | 7,200.41 | 7,200.41 | 7,200.41 | 0.0K |
| 15:21 | 7,200.65 | 7,200.65 | 7,200.65 | 7,200.65 | 0.0K |
| 15:22 | 7,201.14 | 7,201.14 | 7,201.14 | 7,201.14 | 0.0K |
| 15:23 | 7,202.02 | 7,202.02 | 7,202.02 | 7,202.02 | 0.0K |
| 15:24 | 7,200.78 | 7,200.78 | 7,200.78 | 7,200.78 | 0.0K |
| 15:25 | 7,200.96 | 7,200.96 | 7,200.96 | 7,200.96 | 0.0K |
| 15:26 | 7,201.22 | 7,201.22 | 7,201.22 | 7,201.22 | 0.0K |
| 15:27 | 7,202.62 | 7,202.62 | 7,202.62 | 7,202.62 | 0.0K |
| 15:28 | 7,202.58 | 7,202.58 | 7,202.58 | 7,202.58 | 0.0K |
| 15:29 | 7,203.39 | 7,203.39 | 7,203.39 | 7,203.39 | 0.0K |
| 15:30 | 7,203.68 | 7,203.68 | 7,203.68 | 7,203.68 | 0.0K |
| 15:31 | 7,203.54 | 7,203.54 | 7,203.54 | 7,203.54 | 0.0K |
| 15:32 | 7,203.68 | 7,203.68 | 7,203.68 | 7,203.68 | 0.0K |
| 15:33 | 7,204.34 | 7,204.34 | 7,204.34 | 7,204.34 | 0.0K |
| 15:34 | 7,204.15 | 7,204.15 | 7,204.15 | 7,204.15 | 0.0K |
| 15:35 | 7,204.48 | 7,204.48 | 7,204.48 | 7,204.48 | 0.0K |
| 15:36 | 7,204.10 | 7,204.10 | 7,204.10 | 7,204.10 | 0.0K |
| 15:37 | 7,205.24 | 7,205.24 | 7,205.24 | 7,205.24 | 0.0K |
| 15:38 | 7,204.93 | 7,204.93 | 7,204.93 | 7,204.93 | 0.0K |
| 15:39 | 7,203.27 | 7,203.27 | 7,203.27 | 7,203.27 | 0.0K |
| 15:40 | 7,204.07 | 7,204.07 | 7,204.07 | 7,204.07 | 0.0K |
| 15:41 | 7,204.63 | 7,204.63 | 7,204.63 | 7,204.63 | 0.0K |
| 15:42 | 7,206.10 | 7,206.10 | 7,206.10 | 7,206.10 | 0.0K |
| 15:43 | 7,204.15 | 7,204.15 | 7,204.15 | 7,204.15 | 0.0K |
| 15:44 | 7,204.05 | 7,204.05 | 7,204.05 | 7,204.05 | 0.0K |
| 15:45 | 7,205.56 | 7,205.56 | 7,205.56 | 7,205.56 | 0.0K |
| 15:46 | 7,205.82 | 7,205.82 | 7,205.82 | 7,205.82 | 0.0K |
| 15:47 | 7,206.19 | 7,206.19 | 7,206.19 | 7,206.19 | 0.0K |
| 15:48 | 7,205.47 | 7,205.47 | 7,205.47 | 7,205.47 | 0.0K |
| 15:49 | 7,205.26 | 7,205.26 | 7,205.26 | 7,205.26 | 0.0K |
| 15:50 | 7,205.99 | 7,205.99 | 7,205.99 | 7,205.99 | 0.0K |
| 15:51 | 7,206.36 | 7,206.36 | 7,206.36 | 7,206.36 | 0.0K |
| 15:52 | 7,207.32 | 7,207.32 | 7,207.32 | 7,207.32 | 0.0K |
| 15:53 | 7,207.77 | 7,207.77 | 7,207.77 | 7,207.77 | 0.0K |
| 15:54 | 7,206.70 | 7,206.70 | 7,206.70 | 7,206.70 | 0.0K |
| 15:55 | 7,205.48 | 7,205.48 | 7,205.48 | 7,205.48 | 0.0K |
| 15:56 | 7,206.08 | 7,206.08 | 7,206.08 | 7,206.08 | 0.0K |
| 15:57 | 7,206.21 | 7,206.21 | 7,206.21 | 7,206.21 | 0.0K |
| 15:58 | 7,205.07 | 7,205.07 | 7,205.07 | 7,205.07 | 0.0K |
| 15:59 | 7,205.62 | 7,205.62 | 7,205.62 | 7,205.62 | 0.0K |
| 16:00 | 7,206.36 | 7,206.36 | 7,206.36 | 7,206.36 | 0.0K |
| 16:01 | 7,206.70 | 7,206.70 | 7,206.70 | 7,206.70 | 0.0K |
| 16:02 | 7,206.70 | 7,206.70 | 7,206.70 | 7,206.70 | 0.0K |
| 16:03 | 7,207.32 | 7,207.32 | 7,207.32 | 7,207.32 | 0.0K |
| 16:04 | 7,206.78 | 7,206.78 | 7,206.78 | 7,206.78 | 0.0K |
| 16:05 | 7,206.31 | 7,206.31 | 7,206.31 | 7,206.31 | 0.0K |
| 16:06 | 7,205.06 | 7,205.06 | 7,205.06 | 7,205.06 | 0.0K |
| 16:07 | 7,204.20 | 7,204.20 | 7,204.20 | 7,204.20 | 0.0K |
| 16:08 | 7,204.91 | 7,204.91 | 7,204.91 | 7,204.91 | 0.0K |
| 16:09 | 7,203.89 | 7,203.89 | 7,203.89 | 7,203.89 | 0.0K |
| 16:10 | 7,203.85 | 7,203.85 | 7,203.85 | 7,203.85 | 0.0K |
| 16:11 | 7,202.14 | 7,202.14 | 7,202.14 | 7,202.14 | 0.0K |
| 16:12 | 7,202.88 | 7,202.88 | 7,202.88 | 7,202.88 | 0.0K |
| 16:13 | 7,201.00 | 7,201.00 | 7,201.00 | 7,201.00 | 0.0K |
| 16:14 | 7,201.59 | 7,201.59 | 7,201.59 | 7,201.59 | 0.0K |
| 16:15 | 7,201.80 | 7,201.80 | 7,201.80 | 7,201.80 | 0.0K |
| 16:16 | 7,200.84 | 7,200.84 | 7,200.84 | 7,200.84 | 0.0K |
| 16:17 | 7,201.19 | 7,201.19 | 7,201.19 | 7,201.19 | 0.0K |
| 16:18 | 7,202.71 | 7,202.71 | 7,202.71 | 7,202.71 | 0.0K |
| 16:19 | 7,202.35 | 7,202.35 | 7,202.35 | 7,202.35 | 0.0K |
| 16:20 | 7,201.82 | 7,201.82 | 7,201.82 | 7,201.82 | 0.0K |
| 16:21 | 7,202.08 | 7,202.08 | 7,202.08 | 7,202.08 | 0.0K |
| 16:22 | 7,201.02 | 7,201.02 | 7,201.02 | 7,201.02 | 0.0K |
| 16:23 | 7,201.43 | 7,201.43 | 7,201.43 | 7,201.43 | 0.0K |
| 16:24 | 7,200.41 | 7,200.41 | 7,200.41 | 7,200.41 | 0.0K |
| 16:25 | 7,200.87 | 7,200.87 | 7,200.87 | 7,200.87 | 0.0K |
| 16:26 | 7,201.44 | 7,201.44 | 7,201.44 | 7,201.44 | 0.0K |
| 16:27 | 7,203.30 | 7,203.30 | 7,203.30 | 7,203.30 | 0.0K |
| 16:28 | 7,202.19 | 7,202.19 | 7,202.19 | 7,202.19 | 0.0K |
| 16:29 | 7,200.98 | 7,200.98 | 7,200.98 | 7,200.98 | 0.0K |
| 16:30 | 7,199.39 | 7,199.39 | 7,199.39 | 7,199.39 | 0.0K |
| 16:31 | 7,198.08 | 7,198.08 | 7,198.08 | 7,198.08 | 0.0K |
| 16:32 | 7,195.39 | 7,195.39 | 7,195.39 | 7,195.39 | 0.0K |
| 16:33 | 7,193.65 | 7,193.65 | 7,193.65 | 7,193.65 | 0.0K |
| 16:34 | 7,192.85 | 7,192.85 | 7,192.85 | 7,192.85 | 0.0K |
| 16:35 | 7,191.72 | 7,191.72 | 7,191.72 | 7,191.72 | 0.0K |
| 16:36 | 7,191.67 | 7,191.67 | 7,191.67 | 7,191.67 | 0.0K |
| 16:37 | 7,191.04 | 7,191.04 | 7,191.04 | 7,191.04 | 0.0K |
| 16:38 | 7,192.38 | 7,192.38 | 7,192.38 | 7,192.38 | 0.0K |
| 16:39 | 7,193.12 | 7,193.12 | 7,193.12 | 7,193.12 | 0.0K |
| 16:40 | 7,193.87 | 7,193.87 | 7,193.87 | 7,193.87 | 0.0K |
| 16:41 | 7,195.25 | 7,195.25 | 7,195.25 | 7,195.25 | 0.0K |
| 16:42 | 7,195.40 | 7,195.40 | 7,195.40 | 7,195.40 | 0.0K |
| 16:43 | 7,196.29 | 7,196.29 | 7,196.29 | 7,196.29 | 0.0K |
| 16:44 | 7,196.85 | 7,196.85 | 7,196.85 | 7,196.85 | 0.0K |
| 16:45 | 7,196.97 | 7,196.97 | 7,196.97 | 7,196.97 | 0.0K |
| 16:46 | 7,197.24 | 7,197.24 | 7,197.24 | 7,197.24 | 0.0K |
| 16:47 | 7,197.38 | 7,197.38 | 7,197.38 | 7,197.38 | 0.0K |
| 16:48 | 7,195.71 | 7,195.71 | 7,195.71 | 7,195.71 | 0.0K |
| 16:49 | 7,196.21 | 7,196.21 | 7,196.21 | 7,196.21 | 0.0K |
| 16:50 | 7,197.10 | 7,197.10 | 7,197.10 | 7,197.10 | 0.0K |
| 16:51 | 7,196.39 | 7,196.39 | 7,196.39 | 7,196.39 | 0.0K |
| 16:52 | 7,197.68 | 7,197.68 | 7,197.68 | 7,197.68 | 0.0K |
| 16:53 | 7,199.52 | 7,199.52 | 7,199.52 | 7,199.52 | 0.0K |
| 16:54 | 7,198.22 | 7,198.22 | 7,198.22 | 7,198.22 | 0.0K |
| 16:55 | 7,197.88 | 7,197.88 | 7,197.88 | 7,197.88 | 0.0K |
| 16:56 | 7,197.27 | 7,197.27 | 7,197.27 | 7,197.27 | 0.0K |
| 16:57 | 7,198.82 | 7,198.82 | 7,198.82 | 7,198.82 | 0.0K |
| 16:58 | 7,198.26 | 7,198.26 | 7,198.26 | 7,198.26 | 0.0K |
| 16:59 | 7,199.12 | 7,199.12 | 7,199.12 | 7,199.12 | 0.0K |
| 17:00 | 7,201.82 | 7,201.82 | 7,201.82 | 7,201.82 | 0.0K |
| 17:01 | 7,202.40 | 7,202.40 | 7,202.40 | 7,202.40 | 0.0K |
| 17:02 | 7,202.49 | 7,202.49 | 7,202.49 | 7,202.49 | 0.0K |
| 17:03 | 7,203.61 | 7,203.61 | 7,203.61 | 7,203.61 | 0.0K |
| 17:04 | 7,202.33 | 7,202.33 | 7,202.33 | 7,202.33 | 0.0K |
| 17:05 | 7,200.28 | 7,200.28 | 7,200.28 | 7,200.28 | 0.0K |
| 17:06 | 7,200.29 | 7,200.29 | 7,200.29 | 7,200.29 | 0.0K |
| 17:07 | 7,198.82 | 7,198.82 | 7,198.82 | 7,198.82 | 0.0K |
| 17:08 | 7,197.19 | 7,197.19 | 7,197.19 | 7,197.19 | 0.0K |
| 17:09 | 7,197.82 | 7,197.82 | 7,197.82 | 7,197.82 | 0.0K |
| 17:10 | 7,198.45 | 7,198.45 | 7,198.45 | 7,198.45 | 0.0K |
| 17:11 | 7,199.01 | 7,199.01 | 7,199.01 | 7,199.01 | 0.0K |
| 17:12 | 7,198.96 | 7,198.96 | 7,198.96 | 7,198.96 | 0.0K |
| 17:13 | 7,196.86 | 7,196.86 | 7,196.86 | 7,196.86 | 0.0K |
| 17:14 | 7,196.84 | 7,196.84 | 7,196.84 | 7,196.84 | 0.0K |
| 17:15 | 7,195.84 | 7,195.84 | 7,195.84 | 7,195.84 | 0.0K |
| 17:16 | 7,194.67 | 7,194.67 | 7,194.67 | 7,194.67 | 0.0K |
| 17:17 | 7,194.63 | 7,194.63 | 7,194.63 | 7,194.63 | 0.0K |
| 17:18 | 7,194.15 | 7,194.15 | 7,194.15 | 7,194.15 | 0.0K |
| 17:19 | 7,193.48 | 7,193.48 | 7,193.48 | 7,193.48 | 0.0K |
| 17:20 | 7,192.73 | 7,192.73 | 7,192.73 | 7,192.73 | 0.0K |
| 17:21 | 7,192.95 | 7,192.95 | 7,192.95 | 7,192.95 | 0.0K |
| 17:22 | 7,193.73 | 7,193.73 | 7,193.73 | 7,193.73 | 0.0K |
| 17:23 | 7,193.55 | 7,193.55 | 7,193.55 | 7,193.55 | 0.0K |
| 17:24 | 7,192.97 | 7,192.97 | 7,192.97 | 7,192.97 | 0.0K |
| 17:25 | 7,193.35 | 7,193.35 | 7,193.35 | 7,193.35 | 0.0K |
| 17:26 | 7,192.93 | 7,192.93 | 7,192.93 | 7,192.93 | 0.0K |
| 17:27 | 7,192.60 | 7,192.60 | 7,192.60 | 7,192.60 | 0.0K |
| 17:28 | 7,194.11 | 7,194.11 | 7,194.11 | 7,194.11 | 0.0K |
| 17:29 | 7,191.43 | 7,191.43 | 7,191.43 | 7,191.43 | 0.0K |
| 17:30 | 7,192.14 | 7,192.14 | 7,192.14 | 7,192.14 | 0.0K |
| 17:31 | 7,191.00 | 7,191.00 | 7,191.00 | 7,191.00 | 0.0K |
| 17:32 | 7,191.42 | 7,191.42 | 7,191.42 | 7,191.42 | 0.0K |
| 17:33 | 7,191.04 | 7,191.04 | 7,191.04 | 7,191.04 | 0.0K |
| 17:34 | 7,190.82 | 7,190.82 | 7,190.82 | 7,190.82 | 0.0K |
| 17:35 | 7,188.88 | 7,188.88 | 7,188.88 | 7,188.88 | 0.0K |
| 17:36 | 7,189.50 | 7,189.50 | 7,189.50 | 7,189.50 | 0.0K |
| 17:37 | 7,190.51 | 7,190.51 | 7,190.51 | 7,190.51 | 0.0K |
| 17:38 | 7,189.29 | 7,189.29 | 7,189.29 | 7,189.29 | 0.0K |
| 17:39 | 7,189.08 | 7,189.08 | 7,189.08 | 7,189.08 | 0.0K |
| 17:40 | 7,189.13 | 7,189.13 | 7,189.13 | 7,189.13 | 0.0K |
| 17:41 | 7,191.15 | 7,191.15 | 7,191.15 | 7,191.15 | 0.0K |
| 17:42 | 7,191.05 | 7,191.05 | 7,191.05 | 7,191.05 | 0.0K |
| 17:43 | 7,191.56 | 7,191.56 | 7,191.56 | 7,191.56 | 0.0K |
| 17:44 | 7,191.46 | 7,191.46 | 7,191.46 | 7,191.46 | 0.0K |
| 17:45 | 7,190.55 | 7,190.55 | 7,190.55 | 7,190.55 | 0.0K |
| 17:46 | 7,190.79 | 7,190.79 | 7,190.79 | 7,190.79 | 0.0K |
| 17:47 | 7,189.18 | 7,189.18 | 7,189.18 | 7,189.18 | 0.0K |
| 17:48 | 7,189.71 | 7,189.71 | 7,189.71 | 7,189.71 | 0.0K |
| 17:49 | 7,188.61 | 7,188.61 | 7,188.61 | 7,188.61 | 0.0K |
| 17:50 | 7,187.69 | 7,187.69 | 7,187.69 | 7,187.69 | 0.0K |
| 17:51 | 7,189.54 | 7,189.54 | 7,189.54 | 7,189.54 | 0.0K |
| 17:52 | 7,189.83 | 7,189.83 | 7,189.83 | 7,189.83 | 0.0K |
| 17:53 | 7,188.67 | 7,188.67 | 7,188.67 | 7,188.67 | 0.0K |
| 17:54 | 7,187.96 | 7,187.96 | 7,187.96 | 7,187.96 | 0.0K |
| 17:55 | 7,186.07 | 7,186.07 | 7,186.07 | 7,186.07 | 0.0K |
| 17:56 | 7,186.07 | 7,186.07 | 7,186.07 | 7,186.07 | 0.0K |
| 17:57 | 7,186.27 | 7,186.27 | 7,186.27 | 7,186.27 | 0.0K |
| 17:58 | 7,187.24 | 7,187.24 | 7,187.24 | 7,187.24 | 0.0K |
| 17:59 | 7,186.00 | 7,186.00 | 7,186.00 | 7,186.00 | 0.0K |
| 18:00 | 7,185.91 | 7,185.91 | 7,185.91 | 7,185.91 | 0.0K |
| 18:01 | 7,186.24 | 7,186.24 | 7,186.24 | 7,186.24 | 0.0K |
| 18:02 | 7,184.56 | 7,184.56 | 7,184.56 | 7,184.56 | 0.0K |
| 18:03 | 7,183.09 | 7,183.09 | 7,183.09 | 7,183.09 | 0.0K |
| 18:04 | 7,184.38 | 7,184.38 | 7,184.38 | 7,184.38 | 0.0K |
| 18:05 | 7,184.50 | 7,184.50 | 7,184.50 | 7,184.50 | 0.0K |
| 18:06 | 7,183.21 | 7,183.21 | 7,183.21 | 7,183.21 | 0.0K |
| 18:07 | 7,180.92 | 7,180.92 | 7,180.92 | 7,180.92 | 0.0K |
| 18:08 | 7,180.35 | 7,180.35 | 7,180.35 | 7,180.35 | 0.0K |
| 18:09 | 7,179.47 | 7,179.47 | 7,179.47 | 7,179.47 | 0.0K |
| 18:10 | 7,177.14 | 7,177.14 | 7,177.14 | 7,177.14 | 0.0K |
| 18:11 | 7,176.47 | 7,176.47 | 7,176.47 | 7,176.47 | 0.0K |
| 18:12 | 7,175.93 | 7,175.93 | 7,175.93 | 7,175.93 | 0.0K |
| 18:13 | 7,179.56 | 7,179.56 | 7,179.56 | 7,179.56 | 0.0K |
| 18:14 | 7,180.65 | 7,180.65 | 7,180.65 | 7,180.65 | 0.0K |
| 18:15 | 7,178.62 | 7,178.62 | 7,178.62 | 7,178.62 | 0.0K |
| 18:16 | 7,179.95 | 7,179.95 | 7,179.95 | 7,179.95 | 0.0K |
| 18:17 | 7,178.86 | 7,178.86 | 7,178.86 | 7,178.86 | 0.0K |
| 18:18 | 7,179.66 | 7,179.66 | 7,179.66 | 7,179.66 | 0.0K |
| 18:19 | 7,179.02 | 7,179.02 | 7,179.02 | 7,179.02 | 0.0K |
| 18:20 | 7,176.86 | 7,176.86 | 7,176.86 | 7,176.86 | 0.0K |
| 18:21 | 7,177.13 | 7,177.13 | 7,177.13 | 7,177.13 | 0.0K |
| 18:22 | 7,178.80 | 7,178.80 | 7,178.80 | 7,178.80 | 0.0K |
| 18:23 | 7,180.46 | 7,180.46 | 7,180.46 | 7,180.46 | 0.0K |
| 18:24 | 7,181.06 | 7,181.06 | 7,181.06 | 7,181.06 | 0.0K |
| 18:25 | 7,181.88 | 7,181.88 | 7,181.88 | 7,181.88 | 0.0K |