OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,056.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,146.37 7,146.37 7,146.37 7,146.37 0.0K
10:01 7,150.82 7,150.82 7,150.82 7,150.82 0.0K
10:02 7,151.74 7,151.74 7,151.74 7,151.74 0.0K
10:03 7,151.01 7,151.01 7,151.01 7,151.01 0.0K
10:04 7,153.01 7,153.01 7,153.01 7,153.01 0.0K
10:05 7,151.99 7,151.99 7,151.99 7,151.99 0.0K
10:06 7,147.30 7,147.30 7,147.30 7,147.30 0.0K
10:07 7,143.44 7,143.44 7,143.44 7,143.44 0.0K
10:08 7,145.17 7,145.17 7,145.17 7,145.17 0.0K
10:09 7,144.95 7,144.95 7,144.95 7,144.95 0.0K
10:10 7,144.85 7,144.85 7,144.85 7,144.85 0.0K
10:11 7,144.00 7,144.00 7,144.00 7,144.00 0.0K
10:12 7,144.40 7,144.40 7,144.40 7,144.40 0.0K
10:13 7,144.23 7,144.23 7,144.23 7,144.23 0.0K
10:14 7,144.93 7,144.93 7,144.93 7,144.93 0.0K
10:15 7,142.21 7,142.21 7,142.21 7,142.21 0.0K
10:16 7,144.67 7,144.67 7,144.67 7,144.67 0.0K
10:17 7,145.81 7,145.81 7,145.81 7,145.81 0.0K
10:18 7,148.98 7,148.98 7,148.98 7,148.98 0.0K
10:19 7,147.45 7,147.45 7,147.45 7,147.45 0.0K
10:20 7,150.13 7,150.13 7,150.13 7,150.13 0.0K
10:21 7,153.34 7,153.34 7,153.34 7,153.34 0.0K
10:22 7,158.42 7,158.42 7,158.42 7,158.42 0.0K
10:23 7,157.84 7,157.84 7,157.84 7,157.84 0.0K
10:24 7,158.20 7,158.20 7,158.20 7,158.20 0.0K
10:25 7,154.81 7,154.81 7,154.81 7,154.81 0.0K
10:26 7,158.23 7,158.23 7,158.23 7,158.23 0.0K
10:27 7,156.63 7,156.63 7,156.63 7,156.63 0.0K
10:28 7,157.67 7,157.67 7,157.67 7,157.67 0.0K
10:29 7,157.80 7,157.80 7,157.80 7,157.80 0.0K
10:30 7,155.21 7,155.21 7,155.21 7,155.21 0.0K
10:31 7,156.69 7,156.69 7,156.69 7,156.69 0.0K
10:32 7,158.42 7,158.42 7,158.42 7,158.42 0.0K
10:33 7,159.84 7,159.84 7,159.84 7,159.84 0.0K
10:34 7,160.19 7,160.19 7,160.19 7,160.19 0.0K
10:35 7,161.61 7,161.61 7,161.61 7,161.61 0.0K
10:36 7,160.35 7,160.35 7,160.35 7,160.35 0.0K
10:37 7,160.69 7,160.69 7,160.69 7,160.69 0.0K
10:38 7,159.92 7,159.92 7,159.92 7,159.92 0.0K
10:39 7,160.55 7,160.55 7,160.55 7,160.55 0.0K
10:40 7,162.54 7,162.54 7,162.54 7,162.54 0.0K
10:41 7,161.35 7,161.35 7,161.35 7,161.35 0.0K
10:42 7,162.63 7,162.63 7,162.63 7,162.63 0.0K
10:43 7,160.49 7,160.49 7,160.49 7,160.49 0.0K
10:44 7,159.44 7,159.44 7,159.44 7,159.44 0.0K
10:45 7,159.40 7,159.40 7,159.40 7,159.40 0.0K
10:46 7,160.09 7,160.09 7,160.09 7,160.09 0.0K
10:47 7,159.93 7,159.93 7,159.93 7,159.93 0.0K
10:48 7,160.60 7,160.60 7,160.60 7,160.60 0.0K
10:49 7,158.18 7,158.18 7,158.18 7,158.18 0.0K
10:50 7,159.46 7,159.46 7,159.46 7,159.46 0.0K
10:51 7,160.40 7,160.40 7,160.40 7,160.40 0.0K
10:52 7,159.97 7,159.97 7,159.97 7,159.97 0.0K
10:53 7,159.10 7,159.10 7,159.10 7,159.10 0.0K
10:54 7,152.42 7,152.42 7,152.42 7,152.42 0.0K
10:55 7,152.28 7,152.28 7,152.28 7,152.28 0.0K
10:56 7,153.84 7,153.84 7,153.84 7,153.84 0.0K
10:57 7,154.57 7,154.57 7,154.57 7,154.57 0.0K
10:58 7,153.35 7,153.35 7,153.35 7,153.35 0.0K
10:59 7,153.92 7,153.92 7,153.92 7,153.92 0.0K
11:00 7,153.41 7,153.41 7,153.41 7,153.41 0.0K
11:01 7,153.89 7,153.89 7,153.89 7,153.89 0.0K
11:02 7,153.16 7,153.16 7,153.16 7,153.16 0.0K
11:03 7,152.10 7,152.10 7,152.10 7,152.10 0.0K
11:04 7,152.09 7,152.09 7,152.09 7,152.09 0.0K
11:05 7,151.40 7,151.40 7,151.40 7,151.40 0.0K
11:06 7,151.36 7,151.36 7,151.36 7,151.36 0.0K
11:07 7,149.58 7,149.58 7,149.58 7,149.58 0.0K
11:08 7,148.22 7,148.22 7,148.22 7,148.22 0.0K
11:09 7,146.08 7,146.08 7,146.08 7,146.08 0.0K
11:10 7,144.69 7,144.69 7,144.69 7,144.69 0.0K
11:11 7,144.31 7,144.31 7,144.31 7,144.31 0.0K
11:12 7,141.84 7,141.84 7,141.84 7,141.84 0.0K
11:13 7,142.41 7,142.41 7,142.41 7,142.41 0.0K
11:14 7,142.58 7,142.58 7,142.58 7,142.58 0.0K
11:15 7,145.98 7,145.98 7,145.98 7,145.98 0.0K
11:16 7,145.80 7,145.80 7,145.80 7,145.80 0.0K
11:17 7,144.99 7,144.99 7,144.99 7,144.99 0.0K
11:18 7,146.07 7,146.07 7,146.07 7,146.07 0.0K
11:19 7,144.94 7,144.94 7,144.94 7,144.94 0.0K
11:20 7,147.03 7,147.03 7,147.03 7,147.03 0.0K
11:21 7,146.56 7,146.56 7,146.56 7,146.56 0.0K
11:22 7,146.08 7,146.08 7,146.08 7,146.08 0.0K
11:23 7,145.60 7,145.60 7,145.60 7,145.60 0.0K
11:24 7,145.60 7,145.60 7,145.60 7,145.60 0.0K
11:25 7,146.53 7,146.53 7,146.53 7,146.53 0.0K
11:26 7,145.80 7,145.80 7,145.80 7,145.80 0.0K
11:27 7,145.90 7,145.90 7,145.90 7,145.90 0.0K
11:28 7,145.81 7,145.81 7,145.81 7,145.81 0.0K
11:29 7,146.25 7,146.25 7,146.25 7,146.25 0.0K
11:30 7,143.57 7,143.57 7,143.57 7,143.57 0.0K
11:31 7,143.29 7,143.29 7,143.29 7,143.29 0.0K
11:32 7,143.34 7,143.34 7,143.34 7,143.34 0.0K
11:33 7,142.66 7,142.66 7,142.66 7,142.66 0.0K
11:34 7,142.29 7,142.29 7,142.29 7,142.29 0.0K
11:35 7,141.97 7,141.97 7,141.97 7,141.97 0.0K
11:36 7,142.79 7,142.79 7,142.79 7,142.79 0.0K
11:37 7,142.63 7,142.63 7,142.63 7,142.63 0.0K
11:38 7,141.63 7,141.63 7,141.63 7,141.63 0.0K
11:39 7,140.71 7,140.71 7,140.71 7,140.71 0.0K
11:40 7,138.61 7,138.61 7,138.61 7,138.61 0.0K
11:41 7,140.87 7,140.87 7,140.87 7,140.87 0.0K
11:42 7,141.04 7,141.04 7,141.04 7,141.04 0.0K
11:43 7,139.42 7,139.42 7,139.42 7,139.42 0.0K
11:44 7,138.83 7,138.83 7,138.83 7,138.83 0.0K
11:45 7,137.76 7,137.76 7,137.76 7,137.76 0.0K
11:46 7,136.61 7,136.61 7,136.61 7,136.61 0.0K
11:47 7,136.73 7,136.73 7,136.73 7,136.73 0.0K
11:48 7,137.67 7,137.67 7,137.67 7,137.67 0.0K
11:49 7,138.43 7,138.43 7,138.43 7,138.43 0.0K
11:50 7,138.12 7,138.12 7,138.12 7,138.12 0.0K
11:51 7,139.52 7,139.52 7,139.52 7,139.52 0.0K
11:52 7,139.47 7,139.47 7,139.47 7,139.47 0.0K
11:53 7,139.34 7,139.34 7,139.34 7,139.34 0.0K
11:54 7,140.01 7,140.01 7,140.01 7,140.01 0.0K
11:55 7,139.57 7,139.57 7,139.57 7,139.57 0.0K
11:56 7,140.28 7,140.28 7,140.28 7,140.28 0.0K
11:57 7,139.52 7,139.52 7,139.52 7,139.52 0.0K
11:58 7,140.22 7,140.22 7,140.22 7,140.22 0.0K
11:59 7,139.96 7,139.96 7,139.96 7,139.96 0.0K
12:00 7,140.53 7,140.53 7,140.53 7,140.53 0.0K
12:01 7,140.76 7,140.76 7,140.76 7,140.76 0.0K
12:02 7,142.65 7,142.65 7,142.65 7,142.65 0.0K
12:03 7,143.02 7,143.02 7,143.02 7,143.02 0.0K
12:04 7,143.67 7,143.67 7,143.67 7,143.67 0.0K
12:05 7,145.55 7,145.55 7,145.55 7,145.55 0.0K
12:06 7,146.00 7,146.00 7,146.00 7,146.00 0.0K
12:07 7,147.65 7,147.65 7,147.65 7,147.65 0.0K
12:08 7,147.69 7,147.69 7,147.69 7,147.69 0.0K
12:09 7,147.38 7,147.38 7,147.38 7,147.38 0.0K
12:10 7,148.20 7,148.20 7,148.20 7,148.20 0.0K
12:11 7,147.28 7,147.28 7,147.28 7,147.28 0.0K
12:12 7,148.71 7,148.71 7,148.71 7,148.71 0.0K
12:13 7,149.33 7,149.33 7,149.33 7,149.33 0.0K
12:14 7,150.28 7,150.28 7,150.28 7,150.28 0.0K
12:15 7,151.85 7,151.85 7,151.85 7,151.85 0.0K
12:16 7,151.88 7,151.88 7,151.88 7,151.88 0.0K
12:17 7,151.47 7,151.47 7,151.47 7,151.47 0.0K
12:18 7,151.65 7,151.65 7,151.65 7,151.65 0.0K
12:19 7,150.05 7,150.05 7,150.05 7,150.05 0.0K
12:20 7,149.97 7,149.97 7,149.97 7,149.97 0.0K
12:21 7,150.65 7,150.65 7,150.65 7,150.65 0.0K
12:22 7,149.89 7,149.89 7,149.89 7,149.89 0.0K
12:23 7,148.62 7,148.62 7,148.62 7,148.62 0.0K
12:24 7,147.96 7,147.96 7,147.96 7,147.96 0.0K
12:25 7,146.70 7,146.70 7,146.70 7,146.70 0.0K
12:26 7,146.41 7,146.41 7,146.41 7,146.41 0.0K
12:27 7,146.68 7,146.68 7,146.68 7,146.68 0.0K
12:28 7,146.62 7,146.62 7,146.62 7,146.62 0.0K
12:29 7,146.87 7,146.87 7,146.87 7,146.87 0.0K
12:30 7,146.86 7,146.86 7,146.86 7,146.86 0.0K
12:31 7,148.67 7,148.67 7,148.67 7,148.67 0.0K
12:32 7,149.09 7,149.09 7,149.09 7,149.09 0.0K
12:33 7,149.19 7,149.19 7,149.19 7,149.19 0.0K
12:34 7,148.72 7,148.72 7,148.72 7,148.72 0.0K
12:35 7,147.40 7,147.40 7,147.40 7,147.40 0.0K
12:36 7,147.33 7,147.33 7,147.33 7,147.33 0.0K
12:37 7,146.94 7,146.94 7,146.94 7,146.94 0.0K
12:38 7,146.56 7,146.56 7,146.56 7,146.56 0.0K
12:39 7,147.01 7,147.01 7,147.01 7,147.01 0.0K
12:40 7,146.11 7,146.11 7,146.11 7,146.11 0.0K
12:41 7,146.41 7,146.41 7,146.41 7,146.41 0.0K
12:42 7,146.81 7,146.81 7,146.81 7,146.81 0.0K
12:43 7,145.25 7,145.25 7,145.25 7,145.25 0.0K
12:44 7,144.77 7,144.77 7,144.77 7,144.77 0.0K
12:45 7,142.74 7,142.74 7,142.74 7,142.74 0.0K
12:46 7,142.39 7,142.39 7,142.39 7,142.39 0.0K
12:47 7,140.40 7,140.40 7,140.40 7,140.40 0.0K
12:48 7,140.85 7,140.85 7,140.85 7,140.85 0.0K
12:49 7,141.20 7,141.20 7,141.20 7,141.20 0.0K
12:50 7,139.91 7,139.91 7,139.91 7,139.91 0.0K
12:51 7,139.83 7,139.83 7,139.83 7,139.83 0.0K
12:52 7,138.97 7,138.97 7,138.97 7,138.97 0.0K
12:53 7,140.27 7,140.27 7,140.27 7,140.27 0.0K
12:54 7,139.94 7,139.94 7,139.94 7,139.94 0.0K
12:55 7,139.72 7,139.72 7,139.72 7,139.72 0.0K
12:56 7,140.65 7,140.65 7,140.65 7,140.65 0.0K
12:57 7,140.03 7,140.03 7,140.03 7,140.03 0.0K
12:58 7,139.53 7,139.53 7,139.53 7,139.53 0.0K
12:59 7,139.87 7,139.87 7,139.87 7,139.87 0.0K
13:00 7,137.71 7,137.71 7,137.71 7,137.71 0.0K
13:01 7,136.78 7,136.78 7,136.78 7,136.78 0.0K
13:02 7,135.33 7,135.33 7,135.33 7,135.33 0.0K
13:03 7,135.67 7,135.67 7,135.67 7,135.67 0.0K
13:04 7,136.41 7,136.41 7,136.41 7,136.41 0.0K
13:05 7,136.49 7,136.49 7,136.49 7,136.49 0.0K
13:06 7,137.59 7,137.59 7,137.59 7,137.59 0.0K
13:07 7,137.10 7,137.10 7,137.10 7,137.10 0.0K
13:08 7,137.67 7,137.67 7,137.67 7,137.67 0.0K
13:09 7,136.26 7,136.26 7,136.26 7,136.26 0.0K
13:10 7,136.16 7,136.16 7,136.16 7,136.16 0.0K
13:11 7,137.33 7,137.33 7,137.33 7,137.33 0.0K
13:12 7,138.97 7,138.97 7,138.97 7,138.97 0.0K
13:13 7,139.04 7,139.04 7,139.04 7,139.04 0.0K
13:14 7,138.96 7,138.96 7,138.96 7,138.96 0.0K
13:15 7,140.18 7,140.18 7,140.18 7,140.18 0.0K
13:16 7,140.35 7,140.35 7,140.35 7,140.35 0.0K
13:17 7,140.72 7,140.72 7,140.72 7,140.72 0.0K
13:18 7,140.93 7,140.93 7,140.93 7,140.93 0.0K
13:19 7,140.93 7,140.93 7,140.93 7,140.93 0.0K
13:20 7,141.80 7,141.80 7,141.80 7,141.80 0.0K
13:21 7,141.23 7,141.23 7,141.23 7,141.23 0.0K
13:22 7,141.67 7,141.67 7,141.67 7,141.67 0.0K
13:23 7,141.68 7,141.68 7,141.68 7,141.68 0.0K
13:24 7,141.26 7,141.26 7,141.26 7,141.26 0.0K
13:25 7,142.57 7,142.57 7,142.57 7,142.57 0.0K
13:26 7,143.62 7,143.62 7,143.62 7,143.62 0.0K
13:27 7,146.20 7,146.20 7,146.20 7,146.20 0.0K
13:28 7,145.88 7,145.88 7,145.88 7,145.88 0.0K
13:29 7,146.88 7,146.88 7,146.88 7,146.88 0.0K
13:30 7,145.55 7,145.55 7,145.55 7,145.55 0.0K
13:31 7,145.19 7,145.19 7,145.19 7,145.19 0.0K
13:32 7,144.70 7,144.70 7,144.70 7,144.70 0.0K
13:33 7,144.75 7,144.75 7,144.75 7,144.75 0.0K
13:34 7,145.58 7,145.58 7,145.58 7,145.58 0.0K
13:35 7,145.15 7,145.15 7,145.15 7,145.15 0.0K
13:36 7,145.15 7,145.15 7,145.15 7,145.15 0.0K
13:37 7,145.09 7,145.09 7,145.09 7,145.09 0.0K
13:38 7,145.99 7,145.99 7,145.99 7,145.99 0.0K
13:39 7,145.48 7,145.48 7,145.48 7,145.48 0.0K
13:40 7,144.90 7,144.90 7,144.90 7,144.90 0.0K
13:41 7,145.38 7,145.38 7,145.38 7,145.38 0.0K
13:42 7,145.43 7,145.43 7,145.43 7,145.43 0.0K
13:43 7,145.92 7,145.92 7,145.92 7,145.92 0.0K
13:44 7,145.87 7,145.87 7,145.87 7,145.87 0.0K
13:45 7,145.53 7,145.53 7,145.53 7,145.53 0.0K
13:46 7,145.12 7,145.12 7,145.12 7,145.12 0.0K
13:47 7,144.77 7,144.77 7,144.77 7,144.77 0.0K
13:48 7,143.56 7,143.56 7,143.56 7,143.56 0.0K
13:49 7,142.71 7,142.71 7,142.71 7,142.71 0.0K
13:50 7,142.45 7,142.45 7,142.45 7,142.45 0.0K
13:51 7,143.66 7,143.66 7,143.66 7,143.66 0.0K
13:52 7,144.21 7,144.21 7,144.21 7,144.21 0.0K
13:53 7,144.70 7,144.70 7,144.70 7,144.70 0.0K
13:54 7,146.17 7,146.17 7,146.17 7,146.17 0.0K
13:55 7,144.76 7,144.76 7,144.76 7,144.76 0.0K
13:56 7,144.79 7,144.79 7,144.79 7,144.79 0.0K
13:57 7,144.11 7,144.11 7,144.11 7,144.11 0.0K
13:58 7,144.22 7,144.22 7,144.22 7,144.22 0.0K
13:59 7,144.14 7,144.14 7,144.14 7,144.14 0.0K
14:00 7,145.13 7,145.13 7,145.13 7,145.13 0.0K
14:01 7,147.62 7,147.62 7,147.62 7,147.62 0.0K
14:02 7,147.78 7,147.78 7,147.78 7,147.78 0.0K
14:03 7,148.02 7,148.02 7,148.02 7,148.02 0.0K
14:04 7,147.61 7,147.61 7,147.61 7,147.61 0.0K
14:05 7,147.21 7,147.21 7,147.21 7,147.21 0.0K
14:06 7,148.37 7,148.37 7,148.37 7,148.37 0.0K
14:07 7,148.62 7,148.62 7,148.62 7,148.62 0.0K
14:08 7,149.94 7,149.94 7,149.94 7,149.94 0.0K
14:09 7,150.19 7,150.19 7,150.19 7,150.19 0.0K
14:10 7,149.82 7,149.82 7,149.82 7,149.82 0.0K
14:11 7,150.12 7,150.12 7,150.12 7,150.12 0.0K
14:12 7,149.70 7,149.70 7,149.70 7,149.70 0.0K
14:13 7,149.88 7,149.88 7,149.88 7,149.88 0.0K
14:14 7,150.12 7,150.12 7,150.12 7,150.12 0.0K
14:15 7,149.07 7,149.07 7,149.07 7,149.07 0.0K
14:16 7,148.27 7,148.27 7,148.27 7,148.27 0.0K
14:17 7,148.71 7,148.71 7,148.71 7,148.71 0.0K
14:18 7,148.39 7,148.39 7,148.39 7,148.39 0.0K
14:19 7,146.71 7,146.71 7,146.71 7,146.71 0.0K
14:20 7,146.10 7,146.10 7,146.10 7,146.10 0.0K
14:21 7,146.64 7,146.64 7,146.64 7,146.64 0.0K
14:22 7,147.92 7,147.92 7,147.92 7,147.92 0.0K
14:23 7,147.69 7,147.69 7,147.69 7,147.69 0.0K
14:24 7,146.26 7,146.26 7,146.26 7,146.26 0.0K
14:25 7,144.85 7,144.85 7,144.85 7,144.85 0.0K
14:26 7,144.10 7,144.10 7,144.10 7,144.10 0.0K
14:27 7,144.52 7,144.52 7,144.52 7,144.52 0.0K
14:28 7,143.81 7,143.81 7,143.81 7,143.81 0.0K
14:29 7,143.28 7,143.28 7,143.28 7,143.28 0.0K
14:30 7,143.31 7,143.31 7,143.31 7,143.31 0.0K
14:31 7,142.30 7,142.30 7,142.30 7,142.30 0.0K
14:32 7,143.47 7,143.47 7,143.47 7,143.47 0.0K
14:33 7,143.57 7,143.57 7,143.57 7,143.57 0.0K
14:34 7,143.23 7,143.23 7,143.23 7,143.23 0.0K
14:35 7,144.06 7,144.06 7,144.06 7,144.06 0.0K
14:36 7,144.44 7,144.44 7,144.44 7,144.44 0.0K
14:37 7,145.43 7,145.43 7,145.43 7,145.43 0.0K
14:38 7,145.64 7,145.64 7,145.64 7,145.64 0.0K
14:39 7,147.07 7,147.07 7,147.07 7,147.07 0.0K
14:40 7,147.69 7,147.69 7,147.69 7,147.69 0.0K
14:41 7,147.50 7,147.50 7,147.50 7,147.50 0.0K
14:42 7,147.93 7,147.93 7,147.93 7,147.93 0.0K
14:43 7,148.05 7,148.05 7,148.05 7,148.05 0.0K
14:44 7,149.47 7,149.47 7,149.47 7,149.47 0.0K
14:45 7,149.99 7,149.99 7,149.99 7,149.99 0.0K
14:46 7,150.51 7,150.51 7,150.51 7,150.51 0.0K
14:47 7,150.28 7,150.28 7,150.28 7,150.28 0.0K
14:48 7,149.34 7,149.34 7,149.34 7,149.34 0.0K
14:49 7,150.38 7,150.38 7,150.38 7,150.38 0.0K
14:50 7,148.93 7,148.93 7,148.93 7,148.93 0.0K
14:51 7,149.70 7,149.70 7,149.70 7,149.70 0.0K
14:52 7,151.35 7,151.35 7,151.35 7,151.35 0.0K
14:53 7,150.06 7,150.06 7,150.06 7,150.06 0.0K
14:54 7,150.23 7,150.23 7,150.23 7,150.23 0.0K
14:55 7,150.61 7,150.61 7,150.61 7,150.61 0.0K
14:56 7,150.72 7,150.72 7,150.72 7,150.72 0.0K
14:57 7,150.83 7,150.83 7,150.83 7,150.83 0.0K
14:58 7,150.13 7,150.13 7,150.13 7,150.13 0.0K
14:59 7,150.08 7,150.08 7,150.08 7,150.08 0.0K
15:00 7,149.89 7,149.89 7,149.89 7,149.89 0.0K
15:01 7,149.08 7,149.08 7,149.08 7,149.08 0.0K
15:02 7,149.76 7,149.76 7,149.76 7,149.76 0.0K
15:03 7,151.94 7,151.94 7,151.94 7,151.94 0.0K
15:04 7,150.15 7,150.15 7,150.15 7,150.15 0.0K
15:05 7,150.19 7,150.19 7,150.19 7,150.19 0.0K
15:06 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
15:07 7,149.89 7,149.89 7,149.89 7,149.89 0.0K
15:08 7,149.43 7,149.43 7,149.43 7,149.43 0.0K
15:09 7,147.39 7,147.39 7,147.39 7,147.39 0.0K
15:10 7,147.76 7,147.76 7,147.76 7,147.76 0.0K
15:11 7,147.12 7,147.12 7,147.12 7,147.12 0.0K
15:12 7,145.89 7,145.89 7,145.89 7,145.89 0.0K
15:13 7,145.38 7,145.38 7,145.38 7,145.38 0.0K
15:14 7,146.46 7,146.46 7,146.46 7,146.46 0.0K
15:15 7,146.81 7,146.81 7,146.81 7,146.81 0.0K
15:16 7,145.05 7,145.05 7,145.05 7,145.05 0.0K
15:17 7,144.51 7,144.51 7,144.51 7,144.51 0.0K
15:18 7,144.16 7,144.16 7,144.16 7,144.16 0.0K
15:19 7,145.02 7,145.02 7,145.02 7,145.02 0.0K
15:20 7,145.73 7,145.73 7,145.73 7,145.73 0.0K
15:21 7,145.38 7,145.38 7,145.38 7,145.38 0.0K
15:22 7,145.92 7,145.92 7,145.92 7,145.92 0.0K
15:23 7,146.36 7,146.36 7,146.36 7,146.36 0.0K
15:24 7,146.38 7,146.38 7,146.38 7,146.38 0.0K
15:25 7,145.77 7,145.77 7,145.77 7,145.77 0.0K
15:26 7,146.00 7,146.00 7,146.00 7,146.00 0.0K
15:27 7,147.67 7,147.67 7,147.67 7,147.67 0.0K
15:28 7,147.27 7,147.27 7,147.27 7,147.27 0.0K
15:29 7,147.86 7,147.86 7,147.86 7,147.86 0.0K
15:30 7,148.50 7,148.50 7,148.50 7,148.50 0.0K
15:31 7,149.26 7,149.26 7,149.26 7,149.26 0.0K
15:32 7,149.80 7,149.80 7,149.80 7,149.80 0.0K
15:33 7,150.83 7,150.83 7,150.83 7,150.83 0.0K
15:34 7,151.33 7,151.33 7,151.33 7,151.33 0.0K
15:35 7,152.84 7,152.84 7,152.84 7,152.84 0.0K
15:36 7,154.70 7,154.70 7,154.70 7,154.70 0.0K
15:37 7,154.70 7,154.70 7,154.70 7,154.70 0.0K
15:38 7,153.93 7,153.93 7,153.93 7,153.93 0.0K
15:39 7,154.91 7,154.91 7,154.91 7,154.91 0.0K
15:40 7,154.81 7,154.81 7,154.81 7,154.81 0.0K
15:41 7,153.84 7,153.84 7,153.84 7,153.84 0.0K
15:42 7,155.01 7,155.01 7,155.01 7,155.01 0.0K
15:43 7,156.02 7,156.02 7,156.02 7,156.02 0.0K
15:44 7,158.05 7,158.05 7,158.05 7,158.05 0.0K
15:45 7,158.58 7,158.58 7,158.58 7,158.58 0.0K
15:46 7,157.76 7,157.76 7,157.76 7,157.76 0.0K
15:47 7,156.91 7,156.91 7,156.91 7,156.91 0.0K
15:48 7,155.98 7,155.98 7,155.98 7,155.98 0.0K
15:49 7,156.87 7,156.87 7,156.87 7,156.87 0.0K
15:50 7,156.03 7,156.03 7,156.03 7,156.03 0.0K
15:51 7,155.09 7,155.09 7,155.09 7,155.09 0.0K
15:52 7,155.41 7,155.41 7,155.41 7,155.41 0.0K
15:53 7,156.79 7,156.79 7,156.79 7,156.79 0.0K
15:54 7,159.23 7,159.23 7,159.23 7,159.23 0.0K
15:55 7,158.35 7,158.35 7,158.35 7,158.35 0.0K
15:56 7,158.02 7,158.02 7,158.02 7,158.02 0.0K
15:57 7,158.07 7,158.07 7,158.07 7,158.07 0.0K
15:58 7,157.72 7,157.72 7,157.72 7,157.72 0.0K
15:59 7,157.43 7,157.43 7,157.43 7,157.43 0.0K
16:00 7,158.32 7,158.32 7,158.32 7,158.32 0.0K
16:01 7,158.43 7,158.43 7,158.43 7,158.43 0.0K
16:02 7,157.44 7,157.44 7,157.44 7,157.44 0.0K
16:03 7,155.95 7,155.95 7,155.95 7,155.95 0.0K
16:04 7,156.28 7,156.28 7,156.28 7,156.28 0.0K
16:05 7,156.17 7,156.17 7,156.17 7,156.17 0.0K
16:06 7,157.16 7,157.16 7,157.16 7,157.16 0.0K
16:07 7,157.53 7,157.53 7,157.53 7,157.53 0.0K
16:08 7,158.16 7,158.16 7,158.16 7,158.16 0.0K
16:09 7,158.81 7,158.81 7,158.81 7,158.81 0.0K
16:10 7,160.18 7,160.18 7,160.18 7,160.18 0.0K
16:11 7,160.22 7,160.22 7,160.22 7,160.22 0.0K
16:12 7,160.12 7,160.12 7,160.12 7,160.12 0.0K
16:13 7,161.12 7,161.12 7,161.12 7,161.12 0.0K
16:14 7,162.35 7,162.35 7,162.35 7,162.35 0.0K
16:15 7,160.85 7,160.85 7,160.85 7,160.85 0.0K
16:16 7,160.14 7,160.14 7,160.14 7,160.14 0.0K
16:17 7,160.82 7,160.82 7,160.82 7,160.82 0.0K
16:18 7,160.67 7,160.67 7,160.67 7,160.67 0.0K
16:19 7,159.83 7,159.83 7,159.83 7,159.83 0.0K
16:20 7,161.15 7,161.15 7,161.15 7,161.15 0.0K
16:21 7,160.41 7,160.41 7,160.41 7,160.41 0.0K
16:22 7,160.18 7,160.18 7,160.18 7,160.18 0.0K
16:23 7,158.59 7,158.59 7,158.59 7,158.59 0.0K
16:24 7,159.47 7,159.47 7,159.47 7,159.47 0.0K
16:25 7,160.09 7,160.09 7,160.09 7,160.09 0.0K
16:26 7,160.03 7,160.03 7,160.03 7,160.03 0.0K
16:27 7,159.39 7,159.39 7,159.39 7,159.39 0.0K
16:28 7,159.13 7,159.13 7,159.13 7,159.13 0.0K
16:29 7,158.20 7,158.20 7,158.20 7,158.20 0.0K
16:30 7,156.97 7,156.97 7,156.97 7,156.97 0.0K
16:31 7,156.73 7,156.73 7,156.73 7,156.73 0.0K
16:32 7,157.38 7,157.38 7,157.38 7,157.38 0.0K
16:33 7,157.92 7,157.92 7,157.92 7,157.92 0.0K
16:34 7,159.53 7,159.53 7,159.53 7,159.53 0.0K
16:35 7,160.36 7,160.36 7,160.36 7,160.36 0.0K
16:36 7,160.92 7,160.92 7,160.92 7,160.92 0.0K
16:37 7,161.73 7,161.73 7,161.73 7,161.73 0.0K
16:38 7,162.07 7,162.07 7,162.07 7,162.07 0.0K
16:39 7,159.11 7,159.11 7,159.11 7,159.11 0.0K
16:40 7,159.16 7,159.16 7,159.16 7,159.16 0.0K
16:41 7,158.24 7,158.24 7,158.24 7,158.24 0.0K
16:42 7,155.80 7,155.80 7,155.80 7,155.80 0.0K
16:43 7,156.21 7,156.21 7,156.21 7,156.21 0.0K
16:44 7,156.37 7,156.37 7,156.37 7,156.37 0.0K
16:45 7,155.78 7,155.78 7,155.78 7,155.78 0.0K
16:46 7,155.04 7,155.04 7,155.04 7,155.04 0.0K
16:47 7,156.14 7,156.14 7,156.14 7,156.14 0.0K
16:48 7,156.68 7,156.68 7,156.68 7,156.68 0.0K
16:49 7,158.71 7,158.71 7,158.71 7,158.71 0.0K
16:50 7,159.45 7,159.45 7,159.45 7,159.45 0.0K
16:51 7,159.39 7,159.39 7,159.39 7,159.39 0.0K
16:52 7,157.71 7,157.71 7,157.71 7,157.71 0.0K
16:53 7,158.50 7,158.50 7,158.50 7,158.50 0.0K
16:54 7,158.06 7,158.06 7,158.06 7,158.06 0.0K
16:55 7,157.62 7,157.62 7,157.62 7,157.62 0.0K
16:56 7,158.24 7,158.24 7,158.24 7,158.24 0.0K
16:57 7,157.47 7,157.47 7,157.47 7,157.47 0.0K
16:58 7,157.07 7,157.07 7,157.07 7,157.07 0.0K
16:59 7,157.31 7,157.31 7,157.31 7,157.31 0.0K
17:00 7,158.85 7,158.85 7,158.85 7,158.85 0.0K
17:01 7,161.49 7,161.49 7,161.49 7,161.49 0.0K
17:02 7,164.44 7,164.44 7,164.44 7,164.44 0.0K
17:03 7,166.33 7,166.33 7,166.33 7,166.33 0.0K
17:04 7,167.20 7,167.20 7,167.20 7,167.20 0.0K
17:05 7,167.43 7,167.43 7,167.43 7,167.43 0.0K
17:06 7,167.30 7,167.30 7,167.30 7,167.30 0.0K
17:07 7,167.28 7,167.28 7,167.28 7,167.28 0.0K
17:08 7,167.34 7,167.34 7,167.34 7,167.34 0.0K
17:09 7,166.79 7,166.79 7,166.79 7,166.79 0.0K
17:10 7,164.87 7,164.87 7,164.87 7,164.87 0.0K
17:11 7,162.90 7,162.90 7,162.90 7,162.90 0.0K
17:12 7,160.41 7,160.41 7,160.41 7,160.41 0.0K
17:13 7,159.41 7,159.41 7,159.41 7,159.41 0.0K
17:14 7,159.93 7,159.93 7,159.93 7,159.93 0.0K
17:15 7,160.82 7,160.82 7,160.82 7,160.82 0.0K
17:16 7,159.46 7,159.46 7,159.46 7,159.46 0.0K
17:17 7,159.09 7,159.09 7,159.09 7,159.09 0.0K
17:18 7,159.77 7,159.77 7,159.77 7,159.77 0.0K
17:19 7,161.24 7,161.24 7,161.24 7,161.24 0.0K
17:20 7,157.86 7,157.86 7,157.86 7,157.86 0.0K
17:21 7,159.13 7,159.13 7,159.13 7,159.13 0.0K
17:22 7,159.17 7,159.17 7,159.17 7,159.17 0.0K
17:23 7,160.58 7,160.58 7,160.58 7,160.58 0.0K
17:24 7,162.51 7,162.51 7,162.51 7,162.51 0.0K
17:25 7,161.69 7,161.69 7,161.69 7,161.69 0.0K
17:26 7,159.89 7,159.89 7,159.89 7,159.89 0.0K
17:27 7,157.67 7,157.67 7,157.67 7,157.67 0.0K
17:28 7,157.11 7,157.11 7,157.11 7,157.11 0.0K
17:29 7,156.20 7,156.20 7,156.20 7,156.20 0.0K
17:30 7,156.43 7,156.43 7,156.43 7,156.43 0.0K
17:31 7,157.73 7,157.73 7,157.73 7,157.73 0.0K
17:32 7,158.09 7,158.09 7,158.09 7,158.09 0.0K
17:33 7,158.17 7,158.17 7,158.17 7,158.17 0.0K
17:34 7,159.14 7,159.14 7,159.14 7,159.14 0.0K
17:35 7,159.10 7,159.10 7,159.10 7,159.10 0.0K
17:36 7,159.99 7,159.99 7,159.99 7,159.99 0.0K
17:37 7,161.50 7,161.50 7,161.50 7,161.50 0.0K
17:38 7,159.89 7,159.89 7,159.89 7,159.89 0.0K
17:39 7,159.79 7,159.79 7,159.79 7,159.79 0.0K
17:40 7,158.61 7,158.61 7,158.61 7,158.61 0.0K
17:41 7,157.29 7,157.29 7,157.29 7,157.29 0.0K
17:42 7,156.78 7,156.78 7,156.78 7,156.78 0.0K
17:43 7,158.85 7,158.85 7,158.85 7,158.85 0.0K
17:44 7,159.66 7,159.66 7,159.66 7,159.66 0.0K
17:45 7,160.84 7,160.84 7,160.84 7,160.84 0.0K
17:46 7,160.34 7,160.34 7,160.34 7,160.34 0.0K
17:47 7,160.93 7,160.93 7,160.93 7,160.93 0.0K
17:48 7,161.41 7,161.41 7,161.41 7,161.41 0.0K
17:49 7,161.39 7,161.39 7,161.39 7,161.39 0.0K
17:50 7,160.63 7,160.63 7,160.63 7,160.63 0.0K
17:51 7,161.00 7,161.00 7,161.00 7,161.00 0.0K
17:52 7,160.92 7,160.92 7,160.92 7,160.92 0.0K
17:53 7,160.23 7,160.23 7,160.23 7,160.23 0.0K
17:54 7,160.49 7,160.49 7,160.49 7,160.49 0.0K
17:55 7,160.60 7,160.60 7,160.60 7,160.60 0.0K
17:56 7,160.58 7,160.58 7,160.58 7,160.58 0.0K
17:57 7,159.71 7,159.71 7,159.71 7,159.71 0.0K
17:58 7,160.49 7,160.49 7,160.49 7,160.49 0.0K
17:59 7,160.66 7,160.66 7,160.66 7,160.66 0.0K
18:00 7,160.71 7,160.71 7,160.71 7,160.71 0.0K
18:01 7,161.40 7,161.40 7,161.40 7,161.40 0.0K
18:02 7,160.84 7,160.84 7,160.84 7,160.84 0.0K
18:03 7,160.46 7,160.46 7,160.46 7,160.46 0.0K
18:04 7,160.08 7,160.08 7,160.08 7,160.08 0.0K
18:05 7,159.76 7,159.76 7,159.76 7,159.76 0.0K
18:06 7,159.87 7,159.87 7,159.87 7,159.87 0.0K
18:07 7,160.89 7,160.89 7,160.89 7,160.89 0.0K
18:08 7,162.01 7,162.01 7,162.01 7,162.01 0.0K
18:09 7,161.23 7,161.23 7,161.23 7,161.23 0.0K
18:10 7,162.69 7,162.69 7,162.69 7,162.69 0.0K
18:11 7,160.73 7,160.73 7,160.73 7,160.73 0.0K
18:12 7,160.08 7,160.08 7,160.08 7,160.08 0.0K
18:13 7,158.19 7,158.19 7,158.19 7,158.19 0.0K
18:14 7,158.73 7,158.73 7,158.73 7,158.73 0.0K
18:15 7,158.93 7,158.93 7,158.93 7,158.93 0.0K
18:16 7,159.23 7,159.23 7,159.23 7,159.23 0.0K
18:17 7,159.78 7,159.78 7,159.78 7,159.78 0.0K
18:18 7,160.29 7,160.29 7,160.29 7,160.29 0.0K
18:19 7,160.50 7,160.50 7,160.50 7,160.50 0.0K
18:20 7,157.78 7,157.78 7,157.78 7,157.78 0.0K
18:21 7,159.35 7,159.35 7,159.35 7,159.35 0.0K
18:22 7,160.55 7,160.55 7,160.55 7,160.55 0.0K
18:23 7,162.34 7,162.34 7,162.34 7,162.34 0.0K
18:24 7,161.86 7,161.86 7,161.86 7,161.86 0.0K
18:25 7,162.85 7,162.85 7,162.85 7,162.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし