OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,008.23 7,008.23 7,008.23 7,008.23 0.0K
10:01 7,009.98 7,009.98 7,009.98 7,009.98 0.0K
10:02 7,013.94 7,013.94 7,013.94 7,013.94 0.0K
10:03 7,010.66 7,010.66 7,010.66 7,010.66 0.0K
10:04 7,011.60 7,011.60 7,011.60 7,011.60 0.0K
10:05 7,011.42 7,011.42 7,011.42 7,011.42 0.0K
10:06 7,012.09 7,012.09 7,012.09 7,012.09 0.0K
10:07 7,013.82 7,013.82 7,013.82 7,013.82 0.0K
10:08 7,014.71 7,014.71 7,014.71 7,014.71 0.0K
10:09 7,013.91 7,013.91 7,013.91 7,013.91 0.0K
10:10 7,014.62 7,014.62 7,014.62 7,014.62 0.0K
10:11 7,011.83 7,011.83 7,011.83 7,011.83 0.0K
10:12 7,009.81 7,009.81 7,009.81 7,009.81 0.0K
10:13 7,010.32 7,010.32 7,010.32 7,010.32 0.0K
10:14 7,010.46 7,010.46 7,010.46 7,010.46 0.0K
10:15 7,011.16 7,011.16 7,011.16 7,011.16 0.0K
10:16 7,009.31 7,009.31 7,009.31 7,009.31 0.0K
10:17 7,010.54 7,010.54 7,010.54 7,010.54 0.0K
10:18 7,010.37 7,010.37 7,010.37 7,010.37 0.0K
10:19 7,011.75 7,011.75 7,011.75 7,011.75 0.0K
10:20 7,013.86 7,013.86 7,013.86 7,013.86 0.0K
10:21 7,015.89 7,015.89 7,015.89 7,015.89 0.0K
10:22 7,015.83 7,015.83 7,015.83 7,015.83 0.0K
10:23 7,014.58 7,014.58 7,014.58 7,014.58 0.0K
10:24 7,013.77 7,013.77 7,013.77 7,013.77 0.0K
10:25 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
10:26 7,014.49 7,014.49 7,014.49 7,014.49 0.0K
10:27 7,016.42 7,016.42 7,016.42 7,016.42 0.0K
10:28 7,015.74 7,015.74 7,015.74 7,015.74 0.0K
10:29 7,014.98 7,014.98 7,014.98 7,014.98 0.0K
10:30 7,016.22 7,016.22 7,016.22 7,016.22 0.0K
10:31 7,014.87 7,014.87 7,014.87 7,014.87 0.0K
10:32 7,013.49 7,013.49 7,013.49 7,013.49 0.0K
10:33 7,017.84 7,017.84 7,017.84 7,017.84 0.0K
10:34 7,018.07 7,018.07 7,018.07 7,018.07 0.0K
10:35 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
10:36 7,018.93 7,018.93 7,018.93 7,018.93 0.0K
10:37 7,023.16 7,023.16 7,023.16 7,023.16 0.0K
10:38 7,022.01 7,022.01 7,022.01 7,022.01 0.0K
10:39 7,022.46 7,022.46 7,022.46 7,022.46 0.0K
10:40 7,021.54 7,021.54 7,021.54 7,021.54 0.0K
10:41 7,020.85 7,020.85 7,020.85 7,020.85 0.0K
10:42 7,020.26 7,020.26 7,020.26 7,020.26 0.0K
10:43 7,018.92 7,018.92 7,018.92 7,018.92 0.0K
10:44 7,015.83 7,015.83 7,015.83 7,015.83 0.0K
10:45 7,016.05 7,016.05 7,016.05 7,016.05 0.0K
10:46 7,014.17 7,014.17 7,014.17 7,014.17 0.0K
10:47 7,014.96 7,014.96 7,014.96 7,014.96 0.0K
10:48 7,013.30 7,013.30 7,013.30 7,013.30 0.0K
10:49 7,014.84 7,014.84 7,014.84 7,014.84 0.0K
10:50 7,013.34 7,013.34 7,013.34 7,013.34 0.0K
10:51 7,013.62 7,013.62 7,013.62 7,013.62 0.0K
10:52 7,014.88 7,014.88 7,014.88 7,014.88 0.0K
10:53 7,015.95 7,015.95 7,015.95 7,015.95 0.0K
10:54 7,015.54 7,015.54 7,015.54 7,015.54 0.0K
10:55 7,016.02 7,016.02 7,016.02 7,016.02 0.0K
10:56 7,015.82 7,015.82 7,015.82 7,015.82 0.0K
10:57 7,015.80 7,015.80 7,015.80 7,015.80 0.0K
10:58 7,015.96 7,015.96 7,015.96 7,015.96 0.0K
10:59 7,016.42 7,016.42 7,016.42 7,016.42 0.0K
11:00 7,018.08 7,018.08 7,018.08 7,018.08 0.0K
11:01 7,018.52 7,018.52 7,018.52 7,018.52 0.0K
11:02 7,017.68 7,017.68 7,017.68 7,017.68 0.0K
11:03 7,019.55 7,019.55 7,019.55 7,019.55 0.0K
11:04 7,018.85 7,018.85 7,018.85 7,018.85 0.0K
11:05 7,018.17 7,018.17 7,018.17 7,018.17 0.0K
11:06 7,019.07 7,019.07 7,019.07 7,019.07 0.0K
11:07 7,019.26 7,019.26 7,019.26 7,019.26 0.0K
11:08 7,019.27 7,019.27 7,019.27 7,019.27 0.0K
11:09 7,019.02 7,019.02 7,019.02 7,019.02 0.0K
11:10 7,019.45 7,019.45 7,019.45 7,019.45 0.0K
11:11 7,019.56 7,019.56 7,019.56 7,019.56 0.0K
11:12 7,019.01 7,019.01 7,019.01 7,019.01 0.0K
11:13 7,020.16 7,020.16 7,020.16 7,020.16 0.0K
11:14 7,020.05 7,020.05 7,020.05 7,020.05 0.0K
11:15 7,020.25 7,020.25 7,020.25 7,020.25 0.0K
11:16 7,019.49 7,019.49 7,019.49 7,019.49 0.0K
11:17 7,019.50 7,019.50 7,019.50 7,019.50 0.0K
11:18 7,018.95 7,018.95 7,018.95 7,018.95 0.0K
11:19 7,017.82 7,017.82 7,017.82 7,017.82 0.0K
11:20 7,018.09 7,018.09 7,018.09 7,018.09 0.0K
11:21 7,018.00 7,018.00 7,018.00 7,018.00 0.0K
11:22 7,017.77 7,017.77 7,017.77 7,017.77 0.0K
11:23 7,018.17 7,018.17 7,018.17 7,018.17 0.0K
11:24 7,019.74 7,019.74 7,019.74 7,019.74 0.0K
11:25 7,020.51 7,020.51 7,020.51 7,020.51 0.0K
11:26 7,022.71 7,022.71 7,022.71 7,022.71 0.0K
11:27 7,024.68 7,024.68 7,024.68 7,024.68 0.0K
11:28 7,025.59 7,025.59 7,025.59 7,025.59 0.0K
11:29 7,025.72 7,025.72 7,025.72 7,025.72 0.0K
11:30 7,026.37 7,026.37 7,026.37 7,026.37 0.0K
11:31 7,026.16 7,026.16 7,026.16 7,026.16 0.0K
11:32 7,025.55 7,025.55 7,025.55 7,025.55 0.0K
11:33 7,025.37 7,025.37 7,025.37 7,025.37 0.0K
11:34 7,025.14 7,025.14 7,025.14 7,025.14 0.0K
11:35 7,025.12 7,025.12 7,025.12 7,025.12 0.0K
11:36 7,025.81 7,025.81 7,025.81 7,025.81 0.0K
11:37 7,025.83 7,025.83 7,025.83 7,025.83 0.0K
11:38 7,025.79 7,025.79 7,025.79 7,025.79 0.0K
11:39 7,025.68 7,025.68 7,025.68 7,025.68 0.0K
11:40 7,026.58 7,026.58 7,026.58 7,026.58 0.0K
11:41 7,026.80 7,026.80 7,026.80 7,026.80 0.0K
11:42 7,026.09 7,026.09 7,026.09 7,026.09 0.0K
11:43 7,027.66 7,027.66 7,027.66 7,027.66 0.0K
11:44 7,029.16 7,029.16 7,029.16 7,029.16 0.0K
11:45 7,028.57 7,028.57 7,028.57 7,028.57 0.0K
11:46 7,030.38 7,030.38 7,030.38 7,030.38 0.0K
11:47 7,031.43 7,031.43 7,031.43 7,031.43 0.0K
11:48 7,031.01 7,031.01 7,031.01 7,031.01 0.0K
11:49 7,032.44 7,032.44 7,032.44 7,032.44 0.0K
11:50 7,033.08 7,033.08 7,033.08 7,033.08 0.0K
11:51 7,033.97 7,033.97 7,033.97 7,033.97 0.0K
11:52 7,035.14 7,035.14 7,035.14 7,035.14 0.0K
11:53 7,035.81 7,035.81 7,035.81 7,035.81 0.0K
11:54 7,035.45 7,035.45 7,035.45 7,035.45 0.0K
11:55 7,035.87 7,035.87 7,035.87 7,035.87 0.0K
11:56 7,036.40 7,036.40 7,036.40 7,036.40 0.0K
11:57 7,035.37 7,035.37 7,035.37 7,035.37 0.0K
11:58 7,034.77 7,034.77 7,034.77 7,034.77 0.0K
11:59 7,035.14 7,035.14 7,035.14 7,035.14 0.0K
12:00 7,035.38 7,035.38 7,035.38 7,035.38 0.0K
12:01 7,035.49 7,035.49 7,035.49 7,035.49 0.0K
12:02 7,034.61 7,034.61 7,034.61 7,034.61 0.0K
12:03 7,032.55 7,032.55 7,032.55 7,032.55 0.0K
12:04 7,032.54 7,032.54 7,032.54 7,032.54 0.0K
12:05 7,032.61 7,032.61 7,032.61 7,032.61 0.0K
12:06 7,032.13 7,032.13 7,032.13 7,032.13 0.0K
12:07 7,031.30 7,031.30 7,031.30 7,031.30 0.0K
12:08 7,031.79 7,031.79 7,031.79 7,031.79 0.0K
12:09 7,031.36 7,031.36 7,031.36 7,031.36 0.0K
12:10 7,030.59 7,030.59 7,030.59 7,030.59 0.0K
12:11 7,030.15 7,030.15 7,030.15 7,030.15 0.0K
12:12 7,030.67 7,030.67 7,030.67 7,030.67 0.0K
12:13 7,030.64 7,030.64 7,030.64 7,030.64 0.0K
12:14 7,030.53 7,030.53 7,030.53 7,030.53 0.0K
12:15 7,029.37 7,029.37 7,029.37 7,029.37 0.0K
12:16 7,029.59 7,029.59 7,029.59 7,029.59 0.0K
12:17 7,029.77 7,029.77 7,029.77 7,029.77 0.0K
12:18 7,028.55 7,028.55 7,028.55 7,028.55 0.0K
12:19 7,027.91 7,027.91 7,027.91 7,027.91 0.0K
12:20 7,026.40 7,026.40 7,026.40 7,026.40 0.0K
12:21 7,026.30 7,026.30 7,026.30 7,026.30 0.0K
12:22 7,024.33 7,024.33 7,024.33 7,024.33 0.0K
12:23 7,023.95 7,023.95 7,023.95 7,023.95 0.0K
12:24 7,023.64 7,023.64 7,023.64 7,023.64 0.0K
12:25 7,023.11 7,023.11 7,023.11 7,023.11 0.0K
12:26 7,023.61 7,023.61 7,023.61 7,023.61 0.0K
12:27 7,023.43 7,023.43 7,023.43 7,023.43 0.0K
12:28 7,023.92 7,023.92 7,023.92 7,023.92 0.0K
12:29 7,024.05 7,024.05 7,024.05 7,024.05 0.0K
12:30 7,022.66 7,022.66 7,022.66 7,022.66 0.0K
12:31 7,023.72 7,023.72 7,023.72 7,023.72 0.0K
12:32 7,024.14 7,024.14 7,024.14 7,024.14 0.0K
12:33 7,023.71 7,023.71 7,023.71 7,023.71 0.0K
12:34 7,021.92 7,021.92 7,021.92 7,021.92 0.0K
12:35 7,020.73 7,020.73 7,020.73 7,020.73 0.0K
12:36 7,020.30 7,020.30 7,020.30 7,020.30 0.0K
12:37 7,019.91 7,019.91 7,019.91 7,019.91 0.0K
12:38 7,019.12 7,019.12 7,019.12 7,019.12 0.0K
12:39 7,020.54 7,020.54 7,020.54 7,020.54 0.0K
12:40 7,020.21 7,020.21 7,020.21 7,020.21 0.0K
12:41 7,017.78 7,017.78 7,017.78 7,017.78 0.0K
12:42 7,015.87 7,015.87 7,015.87 7,015.87 0.0K
12:43 7,015.14 7,015.14 7,015.14 7,015.14 0.0K
12:44 7,015.42 7,015.42 7,015.42 7,015.42 0.0K
12:45 7,016.20 7,016.20 7,016.20 7,016.20 0.0K
12:46 7,016.01 7,016.01 7,016.01 7,016.01 0.0K
12:47 7,016.39 7,016.39 7,016.39 7,016.39 0.0K
12:48 7,016.77 7,016.77 7,016.77 7,016.77 0.0K
12:49 7,016.94 7,016.94 7,016.94 7,016.94 0.0K
12:50 7,016.99 7,016.99 7,016.99 7,016.99 0.0K
12:51 7,016.98 7,016.98 7,016.98 7,016.98 0.0K
12:52 7,016.87 7,016.87 7,016.87 7,016.87 0.0K
12:53 7,016.35 7,016.35 7,016.35 7,016.35 0.0K
12:54 7,016.70 7,016.70 7,016.70 7,016.70 0.0K
12:55 7,015.98 7,015.98 7,015.98 7,015.98 0.0K
12:56 7,015.41 7,015.41 7,015.41 7,015.41 0.0K
12:57 7,015.94 7,015.94 7,015.94 7,015.94 0.0K
12:58 7,016.34 7,016.34 7,016.34 7,016.34 0.0K
12:59 7,015.87 7,015.87 7,015.87 7,015.87 0.0K
13:00 7,017.22 7,017.22 7,017.22 7,017.22 0.0K
13:01 7,016.11 7,016.11 7,016.11 7,016.11 0.0K
13:02 7,016.81 7,016.81 7,016.81 7,016.81 0.0K
13:03 7,016.75 7,016.75 7,016.75 7,016.75 0.0K
13:04 7,017.47 7,017.47 7,017.47 7,017.47 0.0K
13:05 7,018.01 7,018.01 7,018.01 7,018.01 0.0K
13:06 7,017.16 7,017.16 7,017.16 7,017.16 0.0K
13:07 7,016.93 7,016.93 7,016.93 7,016.93 0.0K
13:08 7,017.47 7,017.47 7,017.47 7,017.47 0.0K
13:09 7,017.28 7,017.28 7,017.28 7,017.28 0.0K
13:10 7,016.81 7,016.81 7,016.81 7,016.81 0.0K
13:11 7,017.51 7,017.51 7,017.51 7,017.51 0.0K
13:12 7,017.00 7,017.00 7,017.00 7,017.00 0.0K
13:13 7,017.11 7,017.11 7,017.11 7,017.11 0.0K
13:14 7,016.66 7,016.66 7,016.66 7,016.66 0.0K
13:15 7,015.76 7,015.76 7,015.76 7,015.76 0.0K
13:16 7,015.09 7,015.09 7,015.09 7,015.09 0.0K
13:17 7,014.54 7,014.54 7,014.54 7,014.54 0.0K
13:18 7,015.66 7,015.66 7,015.66 7,015.66 0.0K
13:19 7,016.09 7,016.09 7,016.09 7,016.09 0.0K
13:20 7,015.97 7,015.97 7,015.97 7,015.97 0.0K
13:21 7,016.10 7,016.10 7,016.10 7,016.10 0.0K
13:22 7,016.01 7,016.01 7,016.01 7,016.01 0.0K
13:23 7,015.32 7,015.32 7,015.32 7,015.32 0.0K
13:24 7,015.36 7,015.36 7,015.36 7,015.36 0.0K
13:25 7,014.24 7,014.24 7,014.24 7,014.24 0.0K
13:26 7,014.30 7,014.30 7,014.30 7,014.30 0.0K
13:27 7,014.12 7,014.12 7,014.12 7,014.12 0.0K
13:28 7,013.71 7,013.71 7,013.71 7,013.71 0.0K
13:29 7,013.63 7,013.63 7,013.63 7,013.63 0.0K
13:30 7,012.78 7,012.78 7,012.78 7,012.78 0.0K
13:31 7,011.96 7,011.96 7,011.96 7,011.96 0.0K
13:32 7,011.52 7,011.52 7,011.52 7,011.52 0.0K
13:33 7,010.57 7,010.57 7,010.57 7,010.57 0.0K
13:34 7,010.61 7,010.61 7,010.61 7,010.61 0.0K
13:35 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
13:36 7,010.24 7,010.24 7,010.24 7,010.24 0.0K
13:37 7,010.10 7,010.10 7,010.10 7,010.10 0.0K
13:38 7,010.40 7,010.40 7,010.40 7,010.40 0.0K
13:39 7,010.03 7,010.03 7,010.03 7,010.03 0.0K
13:40 7,010.09 7,010.09 7,010.09 7,010.09 0.0K
13:41 7,009.72 7,009.72 7,009.72 7,009.72 0.0K
13:42 7,009.73 7,009.73 7,009.73 7,009.73 0.0K
13:43 7,010.49 7,010.49 7,010.49 7,010.49 0.0K
13:44 7,010.82 7,010.82 7,010.82 7,010.82 0.0K
13:45 7,011.03 7,011.03 7,011.03 7,011.03 0.0K
13:46 7,011.97 7,011.97 7,011.97 7,011.97 0.0K
13:47 7,012.45 7,012.45 7,012.45 7,012.45 0.0K
13:48 7,012.82 7,012.82 7,012.82 7,012.82 0.0K
13:49 7,012.56 7,012.56 7,012.56 7,012.56 0.0K
13:50 7,011.79 7,011.79 7,011.79 7,011.79 0.0K
13:51 7,012.00 7,012.00 7,012.00 7,012.00 0.0K
13:52 7,013.00 7,013.00 7,013.00 7,013.00 0.0K
13:53 7,013.22 7,013.22 7,013.22 7,013.22 0.0K
13:54 7,013.01 7,013.01 7,013.01 7,013.01 0.0K
13:55 7,013.58 7,013.58 7,013.58 7,013.58 0.0K
13:56 7,014.12 7,014.12 7,014.12 7,014.12 0.0K
13:57 7,013.86 7,013.86 7,013.86 7,013.86 0.0K
13:58 7,014.59 7,014.59 7,014.59 7,014.59 0.0K
13:59 7,015.41 7,015.41 7,015.41 7,015.41 0.0K
14:00 7,015.04 7,015.04 7,015.04 7,015.04 0.0K
14:01 7,014.37 7,014.37 7,014.37 7,014.37 0.0K
14:02 7,013.64 7,013.64 7,013.64 7,013.64 0.0K
14:03 7,014.52 7,014.52 7,014.52 7,014.52 0.0K
14:04 7,014.05 7,014.05 7,014.05 7,014.05 0.0K
14:05 7,013.15 7,013.15 7,013.15 7,013.15 0.0K
14:06 7,012.86 7,012.86 7,012.86 7,012.86 0.0K
14:07 7,011.76 7,011.76 7,011.76 7,011.76 0.0K
14:08 7,010.40 7,010.40 7,010.40 7,010.40 0.0K
14:09 7,011.10 7,011.10 7,011.10 7,011.10 0.0K
14:10 7,010.84 7,010.84 7,010.84 7,010.84 0.0K
14:11 7,010.91 7,010.91 7,010.91 7,010.91 0.0K
14:12 7,010.92 7,010.92 7,010.92 7,010.92 0.0K
14:13 7,011.30 7,011.30 7,011.30 7,011.30 0.0K
14:14 7,010.97 7,010.97 7,010.97 7,010.97 0.0K
14:15 7,010.62 7,010.62 7,010.62 7,010.62 0.0K
14:16 7,010.99 7,010.99 7,010.99 7,010.99 0.0K
14:17 7,011.04 7,011.04 7,011.04 7,011.04 0.0K
14:18 7,010.96 7,010.96 7,010.96 7,010.96 0.0K
14:19 7,010.52 7,010.52 7,010.52 7,010.52 0.0K
14:20 7,010.54 7,010.54 7,010.54 7,010.54 0.0K
14:21 7,010.25 7,010.25 7,010.25 7,010.25 0.0K
14:22 7,010.57 7,010.57 7,010.57 7,010.57 0.0K
14:23 7,009.97 7,009.97 7,009.97 7,009.97 0.0K
14:24 7,009.64 7,009.64 7,009.64 7,009.64 0.0K
14:25 7,009.04 7,009.04 7,009.04 7,009.04 0.0K
14:26 7,009.94 7,009.94 7,009.94 7,009.94 0.0K
14:27 7,010.62 7,010.62 7,010.62 7,010.62 0.0K
14:28 7,011.16 7,011.16 7,011.16 7,011.16 0.0K
14:29 7,011.28 7,011.28 7,011.28 7,011.28 0.0K
14:30 7,011.71 7,011.71 7,011.71 7,011.71 0.0K
14:31 7,012.22 7,012.22 7,012.22 7,012.22 0.0K
14:32 7,012.69 7,012.69 7,012.69 7,012.69 0.0K
14:33 7,012.51 7,012.51 7,012.51 7,012.51 0.0K
14:34 7,012.50 7,012.50 7,012.50 7,012.50 0.0K
14:35 7,012.63 7,012.63 7,012.63 7,012.63 0.0K
14:36 7,013.29 7,013.29 7,013.29 7,013.29 0.0K
14:37 7,013.47 7,013.47 7,013.47 7,013.47 0.0K
14:38 7,013.62 7,013.62 7,013.62 7,013.62 0.0K
14:39 7,012.96 7,012.96 7,012.96 7,012.96 0.0K
14:40 7,012.97 7,012.97 7,012.97 7,012.97 0.0K
14:41 7,013.01 7,013.01 7,013.01 7,013.01 0.0K
14:42 7,012.57 7,012.57 7,012.57 7,012.57 0.0K
14:43 7,010.26 7,010.26 7,010.26 7,010.26 0.0K
14:44 7,010.01 7,010.01 7,010.01 7,010.01 0.0K
14:45 7,009.24 7,009.24 7,009.24 7,009.24 0.0K
14:46 7,009.52 7,009.52 7,009.52 7,009.52 0.0K
14:47 7,009.81 7,009.81 7,009.81 7,009.81 0.0K
14:48 7,009.41 7,009.41 7,009.41 7,009.41 0.0K
14:49 7,009.44 7,009.44 7,009.44 7,009.44 0.0K
14:50 7,010.04 7,010.04 7,010.04 7,010.04 0.0K
14:51 7,010.03 7,010.03 7,010.03 7,010.03 0.0K
14:52 7,009.68 7,009.68 7,009.68 7,009.68 0.0K
14:53 7,009.80 7,009.80 7,009.80 7,009.80 0.0K
14:54 7,010.02 7,010.02 7,010.02 7,010.02 0.0K
14:55 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
14:56 7,009.80 7,009.80 7,009.80 7,009.80 0.0K
14:57 7,010.49 7,010.49 7,010.49 7,010.49 0.0K
14:58 7,010.82 7,010.82 7,010.82 7,010.82 0.0K
14:59 7,011.82 7,011.82 7,011.82 7,011.82 0.0K
15:00 7,010.86 7,010.86 7,010.86 7,010.86 0.0K
15:01 7,010.39 7,010.39 7,010.39 7,010.39 0.0K
15:02 7,009.14 7,009.14 7,009.14 7,009.14 0.0K
15:03 7,008.45 7,008.45 7,008.45 7,008.45 0.0K
15:04 7,008.81 7,008.81 7,008.81 7,008.81 0.0K
15:05 7,008.85 7,008.85 7,008.85 7,008.85 0.0K
15:06 7,010.88 7,010.88 7,010.88 7,010.88 0.0K
15:07 7,012.20 7,012.20 7,012.20 7,012.20 0.0K
15:08 7,011.42 7,011.42 7,011.42 7,011.42 0.0K
15:09 7,010.45 7,010.45 7,010.45 7,010.45 0.0K
15:10 7,009.42 7,009.42 7,009.42 7,009.42 0.0K
15:11 7,008.95 7,008.95 7,008.95 7,008.95 0.0K
15:12 7,007.89 7,007.89 7,007.89 7,007.89 0.0K
15:13 7,007.14 7,007.14 7,007.14 7,007.14 0.0K
15:14 7,008.66 7,008.66 7,008.66 7,008.66 0.0K
15:15 7,009.22 7,009.22 7,009.22 7,009.22 0.0K
15:16 7,009.11 7,009.11 7,009.11 7,009.11 0.0K
15:17 7,008.53 7,008.53 7,008.53 7,008.53 0.0K
15:18 7,008.90 7,008.90 7,008.90 7,008.90 0.0K
15:19 7,008.85 7,008.85 7,008.85 7,008.85 0.0K
15:20 7,008.42 7,008.42 7,008.42 7,008.42 0.0K
15:21 7,007.58 7,007.58 7,007.58 7,007.58 0.0K
15:22 7,006.64 7,006.64 7,006.64 7,006.64 0.0K
15:23 7,006.15 7,006.15 7,006.15 7,006.15 0.0K
15:24 7,006.70 7,006.70 7,006.70 7,006.70 0.0K
15:25 7,006.45 7,006.45 7,006.45 7,006.45 0.0K
15:26 7,006.02 7,006.02 7,006.02 7,006.02 0.0K
15:27 7,005.82 7,005.82 7,005.82 7,005.82 0.0K
15:28 7,005.98 7,005.98 7,005.98 7,005.98 0.0K
15:29 7,005.67 7,005.67 7,005.67 7,005.67 0.0K
15:30 7,005.62 7,005.62 7,005.62 7,005.62 0.0K
15:31 7,001.69 7,001.69 7,001.69 7,001.69 0.0K
15:32 7,000.71 7,000.71 7,000.71 7,000.71 0.0K
15:33 7,000.70 7,000.70 7,000.70 7,000.70 0.0K
15:34 7,000.87 7,000.87 7,000.87 7,000.87 0.0K
15:35 7,000.09 7,000.09 7,000.09 7,000.09 0.0K
15:36 6,998.81 6,998.81 6,998.81 6,998.81 0.0K
15:37 6,999.69 6,999.69 6,999.69 6,999.69 0.0K
15:38 7,000.75 7,000.75 7,000.75 7,000.75 0.0K
15:39 7,001.15 7,001.15 7,001.15 7,001.15 0.0K
15:40 7,001.01 7,001.01 7,001.01 7,001.01 0.0K
15:41 7,001.84 7,001.84 7,001.84 7,001.84 0.0K
15:42 7,002.56 7,002.56 7,002.56 7,002.56 0.0K
15:43 7,002.76 7,002.76 7,002.76 7,002.76 0.0K
15:44 7,007.15 7,007.15 7,007.15 7,007.15 0.0K
15:45 7,005.69 7,005.69 7,005.69 7,005.69 0.0K
15:46 7,005.70 7,005.70 7,005.70 7,005.70 0.0K
15:47 7,006.55 7,006.55 7,006.55 7,006.55 0.0K
15:48 7,006.89 7,006.89 7,006.89 7,006.89 0.0K
15:49 7,006.97 7,006.97 7,006.97 7,006.97 0.0K
15:50 7,006.40 7,006.40 7,006.40 7,006.40 0.0K
15:51 7,008.21 7,008.21 7,008.21 7,008.21 0.0K
15:52 7,008.30 7,008.30 7,008.30 7,008.30 0.0K
15:53 7,008.31 7,008.31 7,008.31 7,008.31 0.0K
15:54 7,008.26 7,008.26 7,008.26 7,008.26 0.0K
15:55 7,007.92 7,007.92 7,007.92 7,007.92 0.0K
15:56 7,008.25 7,008.25 7,008.25 7,008.25 0.0K
15:57 7,008.01 7,008.01 7,008.01 7,008.01 0.0K
15:58 7,008.40 7,008.40 7,008.40 7,008.40 0.0K
15:59 7,008.60 7,008.60 7,008.60 7,008.60 0.0K
16:00 7,008.53 7,008.53 7,008.53 7,008.53 0.0K
16:01 7,008.70 7,008.70 7,008.70 7,008.70 0.0K
16:02 7,008.32 7,008.32 7,008.32 7,008.32 0.0K
16:03 7,008.57 7,008.57 7,008.57 7,008.57 0.0K
16:04 7,009.04 7,009.04 7,009.04 7,009.04 0.0K
16:05 7,009.16 7,009.16 7,009.16 7,009.16 0.0K
16:06 7,009.41 7,009.41 7,009.41 7,009.41 0.0K
16:07 7,009.76 7,009.76 7,009.76 7,009.76 0.0K
16:08 7,008.29 7,008.29 7,008.29 7,008.29 0.0K
16:09 7,010.26 7,010.26 7,010.26 7,010.26 0.0K
16:10 7,013.29 7,013.29 7,013.29 7,013.29 0.0K
16:11 7,013.09 7,013.09 7,013.09 7,013.09 0.0K
16:12 7,013.97 7,013.97 7,013.97 7,013.97 0.0K
16:13 7,016.80 7,016.80 7,016.80 7,016.80 0.0K
16:14 7,017.34 7,017.34 7,017.34 7,017.34 0.0K
16:15 7,017.17 7,017.17 7,017.17 7,017.17 0.0K
16:16 7,016.34 7,016.34 7,016.34 7,016.34 0.0K
16:17 7,016.33 7,016.33 7,016.33 7,016.33 0.0K
16:18 7,016.86 7,016.86 7,016.86 7,016.86 0.0K
16:19 7,018.01 7,018.01 7,018.01 7,018.01 0.0K
16:20 7,018.41 7,018.41 7,018.41 7,018.41 0.0K
16:21 7,018.71 7,018.71 7,018.71 7,018.71 0.0K
16:22 7,019.30 7,019.30 7,019.30 7,019.30 0.0K
16:23 7,019.28 7,019.28 7,019.28 7,019.28 0.0K
16:24 7,019.71 7,019.71 7,019.71 7,019.71 0.0K
16:25 7,020.50 7,020.50 7,020.50 7,020.50 0.0K
16:26 7,021.84 7,021.84 7,021.84 7,021.84 0.0K
16:27 7,022.39 7,022.39 7,022.39 7,022.39 0.0K
16:28 7,023.62 7,023.62 7,023.62 7,023.62 0.0K
16:29 7,024.28 7,024.28 7,024.28 7,024.28 0.0K
16:30 7,024.50 7,024.50 7,024.50 7,024.50 0.0K
16:31 7,024.44 7,024.44 7,024.44 7,024.44 0.0K
16:32 7,024.01 7,024.01 7,024.01 7,024.01 0.0K
16:33 7,024.34 7,024.34 7,024.34 7,024.34 0.0K
16:34 7,023.45 7,023.45 7,023.45 7,023.45 0.0K
16:35 7,023.73 7,023.73 7,023.73 7,023.73 0.0K
16:36 7,023.89 7,023.89 7,023.89 7,023.89 0.0K
16:37 7,024.03 7,024.03 7,024.03 7,024.03 0.0K
16:38 7,023.37 7,023.37 7,023.37 7,023.37 0.0K
16:39 7,022.97 7,022.97 7,022.97 7,022.97 0.0K
16:40 7,024.23 7,024.23 7,024.23 7,024.23 0.0K
16:41 7,024.94 7,024.94 7,024.94 7,024.94 0.0K
16:42 7,026.07 7,026.07 7,026.07 7,026.07 0.0K
16:43 7,026.24 7,026.24 7,026.24 7,026.24 0.0K
16:44 7,026.58 7,026.58 7,026.58 7,026.58 0.0K
16:45 7,026.75 7,026.75 7,026.75 7,026.75 0.0K
16:46 7,027.40 7,027.40 7,027.40 7,027.40 0.0K
16:47 7,026.90 7,026.90 7,026.90 7,026.90 0.0K
16:48 7,026.58 7,026.58 7,026.58 7,026.58 0.0K
16:49 7,027.13 7,027.13 7,027.13 7,027.13 0.0K
16:50 7,026.61 7,026.61 7,026.61 7,026.61 0.0K
16:51 7,025.74 7,025.74 7,025.74 7,025.74 0.0K
16:52 7,025.17 7,025.17 7,025.17 7,025.17 0.0K
16:53 7,026.69 7,026.69 7,026.69 7,026.69 0.0K
16:54 7,027.59 7,027.59 7,027.59 7,027.59 0.0K
16:55 7,028.48 7,028.48 7,028.48 7,028.48 0.0K
16:56 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
16:57 7,029.96 7,029.96 7,029.96 7,029.96 0.0K
16:58 7,028.73 7,028.73 7,028.73 7,028.73 0.0K
16:59 7,025.46 7,025.46 7,025.46 7,025.46 0.0K
17:00 7,025.99 7,025.99 7,025.99 7,025.99 0.0K
17:01 7,025.94 7,025.94 7,025.94 7,025.94 0.0K
17:02 7,025.32 7,025.32 7,025.32 7,025.32 0.0K
17:03 7,025.08 7,025.08 7,025.08 7,025.08 0.0K
17:04 7,024.01 7,024.01 7,024.01 7,024.01 0.0K
17:05 7,023.79 7,023.79 7,023.79 7,023.79 0.0K
17:06 7,024.83 7,024.83 7,024.83 7,024.83 0.0K
17:07 7,023.44 7,023.44 7,023.44 7,023.44 0.0K
17:08 7,023.20 7,023.20 7,023.20 7,023.20 0.0K
17:09 7,022.74 7,022.74 7,022.74 7,022.74 0.0K
17:10 7,021.86 7,021.86 7,021.86 7,021.86 0.0K
17:11 7,022.67 7,022.67 7,022.67 7,022.67 0.0K
17:12 7,023.90 7,023.90 7,023.90 7,023.90 0.0K
17:13 7,024.27 7,024.27 7,024.27 7,024.27 0.0K
17:14 7,025.47 7,025.47 7,025.47 7,025.47 0.0K
17:15 7,026.54 7,026.54 7,026.54 7,026.54 0.0K
17:16 7,027.02 7,027.02 7,027.02 7,027.02 0.0K
17:17 7,026.92 7,026.92 7,026.92 7,026.92 0.0K
17:18 7,027.05 7,027.05 7,027.05 7,027.05 0.0K
17:19 7,026.38 7,026.38 7,026.38 7,026.38 0.0K
17:20 7,027.02 7,027.02 7,027.02 7,027.02 0.0K
17:21 7,026.66 7,026.66 7,026.66 7,026.66 0.0K
17:22 7,027.50 7,027.50 7,027.50 7,027.50 0.0K
17:23 7,028.06 7,028.06 7,028.06 7,028.06 0.0K
17:24 7,028.47 7,028.47 7,028.47 7,028.47 0.0K
17:25 7,028.10 7,028.10 7,028.10 7,028.10 0.0K
17:26 7,029.06 7,029.06 7,029.06 7,029.06 0.0K
17:27 7,030.03 7,030.03 7,030.03 7,030.03 0.0K
17:28 7,030.51 7,030.51 7,030.51 7,030.51 0.0K
17:29 7,030.63 7,030.63 7,030.63 7,030.63 0.0K
17:30 7,031.12 7,031.12 7,031.12 7,031.12 0.0K
17:31 7,031.64 7,031.64 7,031.64 7,031.64 0.0K
17:32 7,031.75 7,031.75 7,031.75 7,031.75 0.0K
17:33 7,030.74 7,030.74 7,030.74 7,030.74 0.0K
17:34 7,031.04 7,031.04 7,031.04 7,031.04 0.0K
17:35 7,031.26 7,031.26 7,031.26 7,031.26 0.0K
17:36 7,032.48 7,032.48 7,032.48 7,032.48 0.0K
17:37 7,033.69 7,033.69 7,033.69 7,033.69 0.0K
17:38 7,031.87 7,031.87 7,031.87 7,031.87 0.0K
17:39 7,032.41 7,032.41 7,032.41 7,032.41 0.0K
17:40 7,032.74 7,032.74 7,032.74 7,032.74 0.0K
17:41 7,032.80 7,032.80 7,032.80 7,032.80 0.0K
17:42 7,032.51 7,032.51 7,032.51 7,032.51 0.0K
17:43 7,030.97 7,030.97 7,030.97 7,030.97 0.0K
17:44 7,031.55 7,031.55 7,031.55 7,031.55 0.0K
17:45 7,032.05 7,032.05 7,032.05 7,032.05 0.0K
17:46 7,031.76 7,031.76 7,031.76 7,031.76 0.0K
17:47 7,033.00 7,033.00 7,033.00 7,033.00 0.0K
17:48 7,033.97 7,033.97 7,033.97 7,033.97 0.0K
17:49 7,032.66 7,032.66 7,032.66 7,032.66 0.0K
17:50 7,032.78 7,032.78 7,032.78 7,032.78 0.0K
17:51 7,032.47 7,032.47 7,032.47 7,032.47 0.0K
17:52 7,031.22 7,031.22 7,031.22 7,031.22 0.0K
17:53 7,031.82 7,031.82 7,031.82 7,031.82 0.0K
17:54 7,031.22 7,031.22 7,031.22 7,031.22 0.0K
17:55 7,027.91 7,027.91 7,027.91 7,027.91 0.0K
17:56 7,027.70 7,027.70 7,027.70 7,027.70 0.0K
17:57 7,027.77 7,027.77 7,027.77 7,027.77 0.0K
17:58 7,027.94 7,027.94 7,027.94 7,027.94 0.0K
17:59 7,028.10 7,028.10 7,028.10 7,028.10 0.0K
18:00 7,028.23 7,028.23 7,028.23 7,028.23 0.0K
18:01 7,030.07 7,030.07 7,030.07 7,030.07 0.0K
18:02 7,030.20 7,030.20 7,030.20 7,030.20 0.0K
18:03 7,030.41 7,030.41 7,030.41 7,030.41 0.0K
18:04 7,030.70 7,030.70 7,030.70 7,030.70 0.0K
18:05 7,031.09 7,031.09 7,031.09 7,031.09 0.0K
18:06 7,031.64 7,031.64 7,031.64 7,031.64 0.0K
18:07 7,032.78 7,032.78 7,032.78 7,032.78 0.0K
18:08 7,032.48 7,032.48 7,032.48 7,032.48 0.0K
18:09 7,031.81 7,031.81 7,031.81 7,031.81 0.0K
18:10 7,031.60 7,031.60 7,031.60 7,031.60 0.0K
18:11 7,031.49 7,031.49 7,031.49 7,031.49 0.0K
18:12 7,030.60 7,030.60 7,030.60 7,030.60 0.0K
18:13 7,032.12 7,032.12 7,032.12 7,032.12 0.0K
18:14 7,032.10 7,032.10 7,032.10 7,032.10 0.0K
18:15 7,032.53 7,032.53 7,032.53 7,032.53 0.0K
18:16 7,032.36 7,032.36 7,032.36 7,032.36 0.0K
18:17 7,032.19 7,032.19 7,032.19 7,032.19 0.0K
18:18 7,031.82 7,031.82 7,031.82 7,031.82 0.0K
18:19 7,031.43 7,031.43 7,031.43 7,031.43 0.0K
18:20 7,031.25 7,031.25 7,031.25 7,031.25 0.0K
18:21 7,033.09 7,033.09 7,033.09 7,033.09 0.0K
18:22 7,034.52 7,034.52 7,034.52 7,034.52 0.0K
18:23 7,034.71 7,034.71 7,034.71 7,034.71 0.0K
18:24 7,035.61 7,035.61 7,035.61 7,035.61 0.0K
18:25 7,035.79 7,035.79 7,035.79 7,035.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし