OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,106.99 7,106.99 7,106.99 7,106.99 0.0K
10:01 7,104.76 7,104.76 7,104.76 7,104.76 0.0K
10:02 7,102.67 7,102.67 7,102.67 7,102.67 0.0K
10:03 7,103.79 7,103.79 7,103.79 7,103.79 0.0K
10:04 7,100.40 7,100.40 7,100.40 7,100.40 0.0K
10:05 7,098.70 7,098.70 7,098.70 7,098.70 0.0K
10:06 7,098.69 7,098.69 7,098.69 7,098.69 0.0K
10:07 7,095.52 7,095.52 7,095.52 7,095.52 0.0K
10:08 7,093.19 7,093.19 7,093.19 7,093.19 0.0K
10:09 7,094.76 7,094.76 7,094.76 7,094.76 0.0K
10:10 7,092.17 7,092.17 7,092.17 7,092.17 0.0K
10:11 7,089.83 7,089.83 7,089.83 7,089.83 0.0K
10:12 7,092.36 7,092.36 7,092.36 7,092.36 0.0K
10:13 7,097.03 7,097.03 7,097.03 7,097.03 0.0K
10:14 7,098.10 7,098.10 7,098.10 7,098.10 0.0K
10:15 7,097.56 7,097.56 7,097.56 7,097.56 0.0K
10:16 7,101.13 7,101.13 7,101.13 7,101.13 0.0K
10:17 7,101.39 7,101.39 7,101.39 7,101.39 0.0K
10:18 7,103.01 7,103.01 7,103.01 7,103.01 0.0K
10:19 7,102.86 7,102.86 7,102.86 7,102.86 0.0K
10:20 7,102.20 7,102.20 7,102.20 7,102.20 0.0K
10:21 7,102.89 7,102.89 7,102.89 7,102.89 0.0K
10:22 7,100.89 7,100.89 7,100.89 7,100.89 0.0K
10:23 7,096.82 7,096.82 7,096.82 7,096.82 0.0K
10:24 7,092.83 7,092.83 7,092.83 7,092.83 0.0K
10:25 7,089.15 7,089.15 7,089.15 7,089.15 0.0K
10:26 7,089.47 7,089.47 7,089.47 7,089.47 0.0K
10:27 7,091.11 7,091.11 7,091.11 7,091.11 0.0K
10:28 7,091.61 7,091.61 7,091.61 7,091.61 0.0K
10:29 7,090.61 7,090.61 7,090.61 7,090.61 0.0K
10:30 7,089.62 7,089.62 7,089.62 7,089.62 0.0K
10:31 7,088.79 7,088.79 7,088.79 7,088.79 0.0K
10:32 7,087.89 7,087.89 7,087.89 7,087.89 0.0K
10:33 7,089.06 7,089.06 7,089.06 7,089.06 0.0K
10:34 7,089.07 7,089.07 7,089.07 7,089.07 0.0K
10:35 7,090.09 7,090.09 7,090.09 7,090.09 0.0K
10:36 7,094.02 7,094.02 7,094.02 7,094.02 0.0K
10:37 7,095.65 7,095.65 7,095.65 7,095.65 0.0K
10:38 7,092.91 7,092.91 7,092.91 7,092.91 0.0K
10:39 7,092.94 7,092.94 7,092.94 7,092.94 0.0K
10:40 7,094.38 7,094.38 7,094.38 7,094.38 0.0K
10:41 7,094.55 7,094.55 7,094.55 7,094.55 0.0K
10:42 7,094.02 7,094.02 7,094.02 7,094.02 0.0K
10:43 7,093.00 7,093.00 7,093.00 7,093.00 0.0K
10:44 7,091.44 7,091.44 7,091.44 7,091.44 0.0K
10:45 7,092.82 7,092.82 7,092.82 7,092.82 0.0K
10:46 7,092.38 7,092.38 7,092.38 7,092.38 0.0K
10:47 7,087.50 7,087.50 7,087.50 7,087.50 0.0K
10:48 7,087.66 7,087.66 7,087.66 7,087.66 0.0K
10:49 7,086.74 7,086.74 7,086.74 7,086.74 0.0K
10:50 7,086.01 7,086.01 7,086.01 7,086.01 0.0K
10:51 7,086.82 7,086.82 7,086.82 7,086.82 0.0K
10:52 7,087.53 7,087.53 7,087.53 7,087.53 0.0K
10:53 7,089.03 7,089.03 7,089.03 7,089.03 0.0K
10:54 7,089.51 7,089.51 7,089.51 7,089.51 0.0K
10:55 7,090.75 7,090.75 7,090.75 7,090.75 0.0K
10:56 7,091.03 7,091.03 7,091.03 7,091.03 0.0K
10:57 7,090.66 7,090.66 7,090.66 7,090.66 0.0K
10:58 7,091.45 7,091.45 7,091.45 7,091.45 0.0K
10:59 7,090.79 7,090.79 7,090.79 7,090.79 0.0K
11:00 7,092.10 7,092.10 7,092.10 7,092.10 0.0K
11:01 7,095.70 7,095.70 7,095.70 7,095.70 0.0K
11:02 7,097.03 7,097.03 7,097.03 7,097.03 0.0K
11:03 7,099.24 7,099.24 7,099.24 7,099.24 0.0K
11:04 7,100.30 7,100.30 7,100.30 7,100.30 0.0K
11:05 7,104.06 7,104.06 7,104.06 7,104.06 0.0K
11:06 7,102.52 7,102.52 7,102.52 7,102.52 0.0K
11:07 7,101.22 7,101.22 7,101.22 7,101.22 0.0K
11:08 7,100.94 7,100.94 7,100.94 7,100.94 0.0K
11:09 7,103.57 7,103.57 7,103.57 7,103.57 0.0K
11:10 7,103.64 7,103.64 7,103.64 7,103.64 0.0K
11:11 7,105.20 7,105.20 7,105.20 7,105.20 0.0K
11:12 7,107.18 7,107.18 7,107.18 7,107.18 0.0K
11:13 7,104.48 7,104.48 7,104.48 7,104.48 0.0K
11:14 7,104.64 7,104.64 7,104.64 7,104.64 0.0K
11:15 7,104.23 7,104.23 7,104.23 7,104.23 0.0K
11:16 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:17 7,102.77 7,102.77 7,102.77 7,102.77 0.0K
11:18 7,101.81 7,101.81 7,101.81 7,101.81 0.0K
11:19 7,103.79 7,103.79 7,103.79 7,103.79 0.0K
11:20 7,106.17 7,106.17 7,106.17 7,106.17 0.0K
11:21 7,107.62 7,107.62 7,107.62 7,107.62 0.0K
11:22 7,112.64 7,112.64 7,112.64 7,112.64 0.0K
11:23 7,112.70 7,112.70 7,112.70 7,112.70 0.0K
11:24 7,112.64 7,112.64 7,112.64 7,112.64 0.0K
11:25 7,112.84 7,112.84 7,112.84 7,112.84 0.0K
11:26 7,112.85 7,112.85 7,112.85 7,112.85 0.0K
11:27 7,113.95 7,113.95 7,113.95 7,113.95 0.0K
11:28 7,113.24 7,113.24 7,113.24 7,113.24 0.0K
11:29 7,113.48 7,113.48 7,113.48 7,113.48 0.0K
11:30 7,112.61 7,112.61 7,112.61 7,112.61 0.0K
11:31 7,113.59 7,113.59 7,113.59 7,113.59 0.0K
11:32 7,113.16 7,113.16 7,113.16 7,113.16 0.0K
11:33 7,114.61 7,114.61 7,114.61 7,114.61 0.0K
11:34 7,118.12 7,118.12 7,118.12 7,118.12 0.0K
11:35 7,116.61 7,116.61 7,116.61 7,116.61 0.0K
11:36 7,116.99 7,116.99 7,116.99 7,116.99 0.0K
11:37 7,117.09 7,117.09 7,117.09 7,117.09 0.0K
11:38 7,116.26 7,116.26 7,116.26 7,116.26 0.0K
11:39 7,117.26 7,117.26 7,117.26 7,117.26 0.0K
11:40 7,116.93 7,116.93 7,116.93 7,116.93 0.0K
11:41 7,116.94 7,116.94 7,116.94 7,116.94 0.0K
11:42 7,117.88 7,117.88 7,117.88 7,117.88 0.0K
11:43 7,117.86 7,117.86 7,117.86 7,117.86 0.0K
11:44 7,116.47 7,116.47 7,116.47 7,116.47 0.0K
11:45 7,116.39 7,116.39 7,116.39 7,116.39 0.0K
11:46 7,118.03 7,118.03 7,118.03 7,118.03 0.0K
11:47 7,120.09 7,120.09 7,120.09 7,120.09 0.0K
11:48 7,118.34 7,118.34 7,118.34 7,118.34 0.0K
11:49 7,118.81 7,118.81 7,118.81 7,118.81 0.0K
11:50 7,119.59 7,119.59 7,119.59 7,119.59 0.0K
11:51 7,118.56 7,118.56 7,118.56 7,118.56 0.0K
11:52 7,117.91 7,117.91 7,117.91 7,117.91 0.0K
11:53 7,117.34 7,117.34 7,117.34 7,117.34 0.0K
11:54 7,118.00 7,118.00 7,118.00 7,118.00 0.0K
11:55 7,118.69 7,118.69 7,118.69 7,118.69 0.0K
11:56 7,119.01 7,119.01 7,119.01 7,119.01 0.0K
11:57 7,117.60 7,117.60 7,117.60 7,117.60 0.0K
11:58 7,116.47 7,116.47 7,116.47 7,116.47 0.0K
11:59 7,115.80 7,115.80 7,115.80 7,115.80 0.0K
12:00 7,115.37 7,115.37 7,115.37 7,115.37 0.0K
12:01 7,115.45 7,115.45 7,115.45 7,115.45 0.0K
12:02 7,114.92 7,114.92 7,114.92 7,114.92 0.0K
12:03 7,115.61 7,115.61 7,115.61 7,115.61 0.0K
12:04 7,116.68 7,116.68 7,116.68 7,116.68 0.0K
12:05 7,114.98 7,114.98 7,114.98 7,114.98 0.0K
12:06 7,113.51 7,113.51 7,113.51 7,113.51 0.0K
12:07 7,111.32 7,111.32 7,111.32 7,111.32 0.0K
12:08 7,110.70 7,110.70 7,110.70 7,110.70 0.0K
12:09 7,111.30 7,111.30 7,111.30 7,111.30 0.0K
12:10 7,109.06 7,109.06 7,109.06 7,109.06 0.0K
12:11 7,108.38 7,108.38 7,108.38 7,108.38 0.0K
12:12 7,107.93 7,107.93 7,107.93 7,107.93 0.0K
12:13 7,107.68 7,107.68 7,107.68 7,107.68 0.0K
12:14 7,106.50 7,106.50 7,106.50 7,106.50 0.0K
12:15 7,106.64 7,106.64 7,106.64 7,106.64 0.0K
12:16 7,108.18 7,108.18 7,108.18 7,108.18 0.0K
12:17 7,109.62 7,109.62 7,109.62 7,109.62 0.0K
12:18 7,108.98 7,108.98 7,108.98 7,108.98 0.0K
12:19 7,109.14 7,109.14 7,109.14 7,109.14 0.0K
12:20 7,108.65 7,108.65 7,108.65 7,108.65 0.0K
12:21 7,109.26 7,109.26 7,109.26 7,109.26 0.0K
12:22 7,108.25 7,108.25 7,108.25 7,108.25 0.0K
12:23 7,109.06 7,109.06 7,109.06 7,109.06 0.0K
12:24 7,108.53 7,108.53 7,108.53 7,108.53 0.0K
12:25 7,108.35 7,108.35 7,108.35 7,108.35 0.0K
12:26 7,108.64 7,108.64 7,108.64 7,108.64 0.0K
12:27 7,108.33 7,108.33 7,108.33 7,108.33 0.0K
12:28 7,108.55 7,108.55 7,108.55 7,108.55 0.0K
12:29 7,108.88 7,108.88 7,108.88 7,108.88 0.0K
12:30 7,108.73 7,108.73 7,108.73 7,108.73 0.0K
12:31 7,108.73 7,108.73 7,108.73 7,108.73 0.0K
12:32 7,109.66 7,109.66 7,109.66 7,109.66 0.0K
12:33 7,110.01 7,110.01 7,110.01 7,110.01 0.0K
12:34 7,111.18 7,111.18 7,111.18 7,111.18 0.0K
12:35 7,111.47 7,111.47 7,111.47 7,111.47 0.0K
12:36 7,110.72 7,110.72 7,110.72 7,110.72 0.0K
12:37 7,111.17 7,111.17 7,111.17 7,111.17 0.0K
12:38 7,112.00 7,112.00 7,112.00 7,112.00 0.0K
12:39 7,113.59 7,113.59 7,113.59 7,113.59 0.0K
12:40 7,113.57 7,113.57 7,113.57 7,113.57 0.0K
12:41 7,111.55 7,111.55 7,111.55 7,111.55 0.0K
12:42 7,109.01 7,109.01 7,109.01 7,109.01 0.0K
12:43 7,109.49 7,109.49 7,109.49 7,109.49 0.0K
12:44 7,109.61 7,109.61 7,109.61 7,109.61 0.0K
12:45 7,111.05 7,111.05 7,111.05 7,111.05 0.0K
12:46 7,109.90 7,109.90 7,109.90 7,109.90 0.0K
12:47 7,110.62 7,110.62 7,110.62 7,110.62 0.0K
12:48 7,113.08 7,113.08 7,113.08 7,113.08 0.0K
12:49 7,113.53 7,113.53 7,113.53 7,113.53 0.0K
12:50 7,112.84 7,112.84 7,112.84 7,112.84 0.0K
12:51 7,115.39 7,115.39 7,115.39 7,115.39 0.0K
12:52 7,117.31 7,117.31 7,117.31 7,117.31 0.0K
12:53 7,118.21 7,118.21 7,118.21 7,118.21 0.0K
12:54 7,117.80 7,117.80 7,117.80 7,117.80 0.0K
12:55 7,117.53 7,117.53 7,117.53 7,117.53 0.0K
12:56 7,116.87 7,116.87 7,116.87 7,116.87 0.0K
12:57 7,115.85 7,115.85 7,115.85 7,115.85 0.0K
12:58 7,115.83 7,115.83 7,115.83 7,115.83 0.0K
12:59 7,114.82 7,114.82 7,114.82 7,114.82 0.0K
13:00 7,115.71 7,115.71 7,115.71 7,115.71 0.0K
13:01 7,115.45 7,115.45 7,115.45 7,115.45 0.0K
13:02 7,115.56 7,115.56 7,115.56 7,115.56 0.0K
13:03 7,116.30 7,116.30 7,116.30 7,116.30 0.0K
13:04 7,115.39 7,115.39 7,115.39 7,115.39 0.0K
13:05 7,115.61 7,115.61 7,115.61 7,115.61 0.0K
13:06 7,116.11 7,116.11 7,116.11 7,116.11 0.0K
13:07 7,116.38 7,116.38 7,116.38 7,116.38 0.0K
13:08 7,116.00 7,116.00 7,116.00 7,116.00 0.0K
13:09 7,117.18 7,117.18 7,117.18 7,117.18 0.0K
13:10 7,117.63 7,117.63 7,117.63 7,117.63 0.0K
13:11 7,118.81 7,118.81 7,118.81 7,118.81 0.0K
13:12 7,117.28 7,117.28 7,117.28 7,117.28 0.0K
13:13 7,118.26 7,118.26 7,118.26 7,118.26 0.0K
13:14 7,117.64 7,117.64 7,117.64 7,117.64 0.0K
13:15 7,118.42 7,118.42 7,118.42 7,118.42 0.0K
13:16 7,121.08 7,121.08 7,121.08 7,121.08 0.0K
13:17 7,122.36 7,122.36 7,122.36 7,122.36 0.0K
13:18 7,122.36 7,122.36 7,122.36 7,122.36 0.0K
13:19 7,122.98 7,122.98 7,122.98 7,122.98 0.0K
13:20 7,123.03 7,123.03 7,123.03 7,123.03 0.0K
13:21 7,123.27 7,123.27 7,123.27 7,123.27 0.0K
13:22 7,122.25 7,122.25 7,122.25 7,122.25 0.0K
13:23 7,121.71 7,121.71 7,121.71 7,121.71 0.0K
13:24 7,121.48 7,121.48 7,121.48 7,121.48 0.0K
13:25 7,120.66 7,120.66 7,120.66 7,120.66 0.0K
13:26 7,121.65 7,121.65 7,121.65 7,121.65 0.0K
13:27 7,122.55 7,122.55 7,122.55 7,122.55 0.0K
13:28 7,122.19 7,122.19 7,122.19 7,122.19 0.0K
13:29 7,122.03 7,122.03 7,122.03 7,122.03 0.0K
13:30 7,122.26 7,122.26 7,122.26 7,122.26 0.0K
13:31 7,122.58 7,122.58 7,122.58 7,122.58 0.0K
13:32 7,123.94 7,123.94 7,123.94 7,123.94 0.0K
13:33 7,124.96 7,124.96 7,124.96 7,124.96 0.0K
13:34 7,123.83 7,123.83 7,123.83 7,123.83 0.0K
13:35 7,123.78 7,123.78 7,123.78 7,123.78 0.0K
13:36 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
13:37 7,120.99 7,120.99 7,120.99 7,120.99 0.0K
13:38 7,121.34 7,121.34 7,121.34 7,121.34 0.0K
13:39 7,121.41 7,121.41 7,121.41 7,121.41 0.0K
13:40 7,122.03 7,122.03 7,122.03 7,122.03 0.0K
13:41 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
13:42 7,125.50 7,125.50 7,125.50 7,125.50 0.0K
13:43 7,125.52 7,125.52 7,125.52 7,125.52 0.0K
13:44 7,126.38 7,126.38 7,126.38 7,126.38 0.0K
13:45 7,127.76 7,127.76 7,127.76 7,127.76 0.0K
13:46 7,127.79 7,127.79 7,127.79 7,127.79 0.0K
13:47 7,129.41 7,129.41 7,129.41 7,129.41 0.0K
13:48 7,130.81 7,130.81 7,130.81 7,130.81 0.0K
13:49 7,131.85 7,131.85 7,131.85 7,131.85 0.0K
13:50 7,132.47 7,132.47 7,132.47 7,132.47 0.0K
13:51 7,132.27 7,132.27 7,132.27 7,132.27 0.0K
13:52 7,131.50 7,131.50 7,131.50 7,131.50 0.0K
13:53 7,131.23 7,131.23 7,131.23 7,131.23 0.0K
13:54 7,130.24 7,130.24 7,130.24 7,130.24 0.0K
13:55 7,130.28 7,130.28 7,130.28 7,130.28 0.0K
13:56 7,130.21 7,130.21 7,130.21 7,130.21 0.0K
13:57 7,129.47 7,129.47 7,129.47 7,129.47 0.0K
13:58 7,128.66 7,128.66 7,128.66 7,128.66 0.0K
13:59 7,129.80 7,129.80 7,129.80 7,129.80 0.0K
14:00 7,128.67 7,128.67 7,128.67 7,128.67 0.0K
14:01 7,129.10 7,129.10 7,129.10 7,129.10 0.0K
14:02 7,129.01 7,129.01 7,129.01 7,129.01 0.0K
14:03 7,129.44 7,129.44 7,129.44 7,129.44 0.0K
14:04 7,128.82 7,128.82 7,128.82 7,128.82 0.0K
14:05 7,128.63 7,128.63 7,128.63 7,128.63 0.0K
14:06 7,127.33 7,127.33 7,127.33 7,127.33 0.0K
14:07 7,126.79 7,126.79 7,126.79 7,126.79 0.0K
14:08 7,127.28 7,127.28 7,127.28 7,127.28 0.0K
14:09 7,126.20 7,126.20 7,126.20 7,126.20 0.0K
14:10 7,125.94 7,125.94 7,125.94 7,125.94 0.0K
14:11 7,123.66 7,123.66 7,123.66 7,123.66 0.0K
14:12 7,122.31 7,122.31 7,122.31 7,122.31 0.0K
14:13 7,122.12 7,122.12 7,122.12 7,122.12 0.0K
14:14 7,121.88 7,121.88 7,121.88 7,121.88 0.0K
14:15 7,122.22 7,122.22 7,122.22 7,122.22 0.0K
14:16 7,122.05 7,122.05 7,122.05 7,122.05 0.0K
14:17 7,122.06 7,122.06 7,122.06 7,122.06 0.0K
14:18 7,123.01 7,123.01 7,123.01 7,123.01 0.0K
14:19 7,124.30 7,124.30 7,124.30 7,124.30 0.0K
14:20 7,125.06 7,125.06 7,125.06 7,125.06 0.0K
14:21 7,125.23 7,125.23 7,125.23 7,125.23 0.0K
14:22 7,125.59 7,125.59 7,125.59 7,125.59 0.0K
14:23 7,125.60 7,125.60 7,125.60 7,125.60 0.0K
14:24 7,124.89 7,124.89 7,124.89 7,124.89 0.0K
14:25 7,124.83 7,124.83 7,124.83 7,124.83 0.0K
14:26 7,124.77 7,124.77 7,124.77 7,124.77 0.0K
14:27 7,124.47 7,124.47 7,124.47 7,124.47 0.0K
14:28 7,124.07 7,124.07 7,124.07 7,124.07 0.0K
14:29 7,124.66 7,124.66 7,124.66 7,124.66 0.0K
14:30 7,125.53 7,125.53 7,125.53 7,125.53 0.0K
14:31 7,126.19 7,126.19 7,126.19 7,126.19 0.0K
14:32 7,126.37 7,126.37 7,126.37 7,126.37 0.0K
14:33 7,126.21 7,126.21 7,126.21 7,126.21 0.0K
14:34 7,127.32 7,127.32 7,127.32 7,127.32 0.0K
14:35 7,127.34 7,127.34 7,127.34 7,127.34 0.0K
14:36 7,127.40 7,127.40 7,127.40 7,127.40 0.0K
14:37 7,127.28 7,127.28 7,127.28 7,127.28 0.0K
14:38 7,127.11 7,127.11 7,127.11 7,127.11 0.0K
14:39 7,127.46 7,127.46 7,127.46 7,127.46 0.0K
14:40 7,127.70 7,127.70 7,127.70 7,127.70 0.0K
14:41 7,127.10 7,127.10 7,127.10 7,127.10 0.0K
14:42 7,126.61 7,126.61 7,126.61 7,126.61 0.0K
14:43 7,127.32 7,127.32 7,127.32 7,127.32 0.0K
14:44 7,127.96 7,127.96 7,127.96 7,127.96 0.0K
14:45 7,128.30 7,128.30 7,128.30 7,128.30 0.0K
14:46 7,128.30 7,128.30 7,128.30 7,128.30 0.0K
14:47 7,127.52 7,127.52 7,127.52 7,127.52 0.0K
14:48 7,128.50 7,128.50 7,128.50 7,128.50 0.0K
14:49 7,127.54 7,127.54 7,127.54 7,127.54 0.0K
14:50 7,128.14 7,128.14 7,128.14 7,128.14 0.0K
14:51 7,128.79 7,128.79 7,128.79 7,128.79 0.0K
14:52 7,129.75 7,129.75 7,129.75 7,129.75 0.0K
14:53 7,130.07 7,130.07 7,130.07 7,130.07 0.0K
14:54 7,130.61 7,130.61 7,130.61 7,130.61 0.0K
14:55 7,131.25 7,131.25 7,131.25 7,131.25 0.0K
14:56 7,132.18 7,132.18 7,132.18 7,132.18 0.0K
14:57 7,131.17 7,131.17 7,131.17 7,131.17 0.0K
14:58 7,132.03 7,132.03 7,132.03 7,132.03 0.0K
14:59 7,132.12 7,132.12 7,132.12 7,132.12 0.0K
15:00 7,133.96 7,133.96 7,133.96 7,133.96 0.0K
15:01 7,134.36 7,134.36 7,134.36 7,134.36 0.0K
15:02 7,134.93 7,134.93 7,134.93 7,134.93 0.0K
15:03 7,135.42 7,135.42 7,135.42 7,135.42 0.0K
15:04 7,138.04 7,138.04 7,138.04 7,138.04 0.0K
15:05 7,139.25 7,139.25 7,139.25 7,139.25 0.0K
15:06 7,140.24 7,140.24 7,140.24 7,140.24 0.0K
15:07 7,140.66 7,140.66 7,140.66 7,140.66 0.0K
15:08 7,140.12 7,140.12 7,140.12 7,140.12 0.0K
15:09 7,140.98 7,140.98 7,140.98 7,140.98 0.0K
15:10 7,140.11 7,140.11 7,140.11 7,140.11 0.0K
15:11 7,140.50 7,140.50 7,140.50 7,140.50 0.0K
15:12 7,139.77 7,139.77 7,139.77 7,139.77 0.0K
15:13 7,139.52 7,139.52 7,139.52 7,139.52 0.0K
15:14 7,140.05 7,140.05 7,140.05 7,140.05 0.0K
15:15 7,140.42 7,140.42 7,140.42 7,140.42 0.0K
15:16 7,141.44 7,141.44 7,141.44 7,141.44 0.0K
15:17 7,141.91 7,141.91 7,141.91 7,141.91 0.0K
15:18 7,142.55 7,142.55 7,142.55 7,142.55 0.0K
15:19 7,142.32 7,142.32 7,142.32 7,142.32 0.0K
15:20 7,143.72 7,143.72 7,143.72 7,143.72 0.0K
15:21 7,143.24 7,143.24 7,143.24 7,143.24 0.0K
15:22 7,143.51 7,143.51 7,143.51 7,143.51 0.0K
15:23 7,143.78 7,143.78 7,143.78 7,143.78 0.0K
15:24 7,143.52 7,143.52 7,143.52 7,143.52 0.0K
15:25 7,144.22 7,144.22 7,144.22 7,144.22 0.0K
15:26 7,144.86 7,144.86 7,144.86 7,144.86 0.0K
15:27 7,145.95 7,145.95 7,145.95 7,145.95 0.0K
15:28 7,146.40 7,146.40 7,146.40 7,146.40 0.0K
15:29 7,146.24 7,146.24 7,146.24 7,146.24 0.0K
15:30 7,145.64 7,145.64 7,145.64 7,145.64 0.0K
15:31 7,145.22 7,145.22 7,145.22 7,145.22 0.0K
15:32 7,143.30 7,143.30 7,143.30 7,143.30 0.0K
15:33 7,141.61 7,141.61 7,141.61 7,141.61 0.0K
15:34 7,138.78 7,138.78 7,138.78 7,138.78 0.0K
15:35 7,139.35 7,139.35 7,139.35 7,139.35 0.0K
15:36 7,140.74 7,140.74 7,140.74 7,140.74 0.0K
15:37 7,137.21 7,137.21 7,137.21 7,137.21 0.0K
15:38 7,134.92 7,134.92 7,134.92 7,134.92 0.0K
15:39 7,136.18 7,136.18 7,136.18 7,136.18 0.0K
15:40 7,135.20 7,135.20 7,135.20 7,135.20 0.0K
15:41 7,137.87 7,137.87 7,137.87 7,137.87 0.0K
15:42 7,137.14 7,137.14 7,137.14 7,137.14 0.0K
15:43 7,138.70 7,138.70 7,138.70 7,138.70 0.0K
15:44 7,138.50 7,138.50 7,138.50 7,138.50 0.0K
15:45 7,139.20 7,139.20 7,139.20 7,139.20 0.0K
15:46 7,141.88 7,141.88 7,141.88 7,141.88 0.0K
15:47 7,141.51 7,141.51 7,141.51 7,141.51 0.0K
15:48 7,140.36 7,140.36 7,140.36 7,140.36 0.0K
15:49 7,140.52 7,140.52 7,140.52 7,140.52 0.0K
15:50 7,142.66 7,142.66 7,142.66 7,142.66 0.0K
15:51 7,141.81 7,141.81 7,141.81 7,141.81 0.0K
15:52 7,141.72 7,141.72 7,141.72 7,141.72 0.0K
15:53 7,140.92 7,140.92 7,140.92 7,140.92 0.0K
15:54 7,140.71 7,140.71 7,140.71 7,140.71 0.0K
15:55 7,141.58 7,141.58 7,141.58 7,141.58 0.0K
15:56 7,141.37 7,141.37 7,141.37 7,141.37 0.0K
15:57 7,141.56 7,141.56 7,141.56 7,141.56 0.0K
15:58 7,140.85 7,140.85 7,140.85 7,140.85 0.0K
15:59 7,141.39 7,141.39 7,141.39 7,141.39 0.0K
16:00 7,141.67 7,141.67 7,141.67 7,141.67 0.0K
16:01 7,140.42 7,140.42 7,140.42 7,140.42 0.0K
16:02 7,140.90 7,140.90 7,140.90 7,140.90 0.0K
16:03 7,141.83 7,141.83 7,141.83 7,141.83 0.0K
16:04 7,142.58 7,142.58 7,142.58 7,142.58 0.0K
16:05 7,143.25 7,143.25 7,143.25 7,143.25 0.0K
16:06 7,142.95 7,142.95 7,142.95 7,142.95 0.0K
16:07 7,142.87 7,142.87 7,142.87 7,142.87 0.0K
16:08 7,142.29 7,142.29 7,142.29 7,142.29 0.0K
16:09 7,141.23 7,141.23 7,141.23 7,141.23 0.0K
16:10 7,144.13 7,144.13 7,144.13 7,144.13 0.0K
16:11 7,144.29 7,144.29 7,144.29 7,144.29 0.0K
16:12 7,146.26 7,146.26 7,146.26 7,146.26 0.0K
16:13 7,146.88 7,146.88 7,146.88 7,146.88 0.0K
16:14 7,147.89 7,147.89 7,147.89 7,147.89 0.0K
16:15 7,148.83 7,148.83 7,148.83 7,148.83 0.0K
16:16 7,150.20 7,150.20 7,150.20 7,150.20 0.0K
16:17 7,149.91 7,149.91 7,149.91 7,149.91 0.0K
16:18 7,150.19 7,150.19 7,150.19 7,150.19 0.0K
16:19 7,149.99 7,149.99 7,149.99 7,149.99 0.0K
16:20 7,150.78 7,150.78 7,150.78 7,150.78 0.0K
16:21 7,151.65 7,151.65 7,151.65 7,151.65 0.0K
16:22 7,152.30 7,152.30 7,152.30 7,152.30 0.0K
16:23 7,150.76 7,150.76 7,150.76 7,150.76 0.0K
16:24 7,150.58 7,150.58 7,150.58 7,150.58 0.0K
16:25 7,148.99 7,148.99 7,148.99 7,148.99 0.0K
16:26 7,149.10 7,149.10 7,149.10 7,149.10 0.0K
16:27 7,148.45 7,148.45 7,148.45 7,148.45 0.0K
16:28 7,149.38 7,149.38 7,149.38 7,149.38 0.0K
16:29 7,150.65 7,150.65 7,150.65 7,150.65 0.0K
16:30 7,151.69 7,151.69 7,151.69 7,151.69 0.0K
16:31 7,153.01 7,153.01 7,153.01 7,153.01 0.0K
16:32 7,150.70 7,150.70 7,150.70 7,150.70 0.0K
16:33 7,149.58 7,149.58 7,149.58 7,149.58 0.0K
16:34 7,148.49 7,148.49 7,148.49 7,148.49 0.0K
16:35 7,148.15 7,148.15 7,148.15 7,148.15 0.0K
16:36 7,148.95 7,148.95 7,148.95 7,148.95 0.0K
16:37 7,147.72 7,147.72 7,147.72 7,147.72 0.0K
16:38 7,147.59 7,147.59 7,147.59 7,147.59 0.0K
16:39 7,146.51 7,146.51 7,146.51 7,146.51 0.0K
16:40 7,144.25 7,144.25 7,144.25 7,144.25 0.0K
16:41 7,140.72 7,140.72 7,140.72 7,140.72 0.0K
16:42 7,137.78 7,137.78 7,137.78 7,137.78 0.0K
16:43 7,136.15 7,136.15 7,136.15 7,136.15 0.0K
16:44 7,135.95 7,135.95 7,135.95 7,135.95 0.0K
16:45 7,137.17 7,137.17 7,137.17 7,137.17 0.0K
16:46 7,138.17 7,138.17 7,138.17 7,138.17 0.0K
16:47 7,135.08 7,135.08 7,135.08 7,135.08 0.0K
16:48 7,136.81 7,136.81 7,136.81 7,136.81 0.0K
16:49 7,137.15 7,137.15 7,137.15 7,137.15 0.0K
16:50 7,139.19 7,139.19 7,139.19 7,139.19 0.0K
16:51 7,139.81 7,139.81 7,139.81 7,139.81 0.0K
16:52 7,139.62 7,139.62 7,139.62 7,139.62 0.0K
16:53 7,138.17 7,138.17 7,138.17 7,138.17 0.0K
16:54 7,139.85 7,139.85 7,139.85 7,139.85 0.0K
16:55 7,141.05 7,141.05 7,141.05 7,141.05 0.0K
16:56 7,141.23 7,141.23 7,141.23 7,141.23 0.0K
16:57 7,140.23 7,140.23 7,140.23 7,140.23 0.0K
16:58 7,142.15 7,142.15 7,142.15 7,142.15 0.0K
16:59 7,141.46 7,141.46 7,141.46 7,141.46 0.0K
17:00 7,142.59 7,142.59 7,142.59 7,142.59 0.0K
17:01 7,140.69 7,140.69 7,140.69 7,140.69 0.0K
17:02 7,141.21 7,141.21 7,141.21 7,141.21 0.0K
17:03 7,141.83 7,141.83 7,141.83 7,141.83 0.0K
17:04 7,143.52 7,143.52 7,143.52 7,143.52 0.0K
17:05 7,142.25 7,142.25 7,142.25 7,142.25 0.0K
17:06 7,143.33 7,143.33 7,143.33 7,143.33 0.0K
17:07 7,142.32 7,142.32 7,142.32 7,142.32 0.0K
17:08 7,143.56 7,143.56 7,143.56 7,143.56 0.0K
17:09 7,140.22 7,140.22 7,140.22 7,140.22 0.0K
17:10 7,137.75 7,137.75 7,137.75 7,137.75 0.0K
17:11 7,138.67 7,138.67 7,138.67 7,138.67 0.0K
17:12 7,137.53 7,137.53 7,137.53 7,137.53 0.0K
17:13 7,136.87 7,136.87 7,136.87 7,136.87 0.0K
17:14 7,137.40 7,137.40 7,137.40 7,137.40 0.0K
17:15 7,136.77 7,136.77 7,136.77 7,136.77 0.0K
17:16 7,137.13 7,137.13 7,137.13 7,137.13 0.0K
17:17 7,135.89 7,135.89 7,135.89 7,135.89 0.0K
17:18 7,135.78 7,135.78 7,135.78 7,135.78 0.0K
17:19 7,135.69 7,135.69 7,135.69 7,135.69 0.0K
17:20 7,133.85 7,133.85 7,133.85 7,133.85 0.0K
17:21 7,133.15 7,133.15 7,133.15 7,133.15 0.0K
17:22 7,133.27 7,133.27 7,133.27 7,133.27 0.0K
17:23 7,132.52 7,132.52 7,132.52 7,132.52 0.0K
17:24 7,131.66 7,131.66 7,131.66 7,131.66 0.0K
17:25 7,132.07 7,132.07 7,132.07 7,132.07 0.0K
17:26 7,133.68 7,133.68 7,133.68 7,133.68 0.0K
17:27 7,135.32 7,135.32 7,135.32 7,135.32 0.0K
17:28 7,135.48 7,135.48 7,135.48 7,135.48 0.0K
17:29 7,134.15 7,134.15 7,134.15 7,134.15 0.0K
17:30 7,134.74 7,134.74 7,134.74 7,134.74 0.0K
17:31 7,135.06 7,135.06 7,135.06 7,135.06 0.0K
17:32 7,133.95 7,133.95 7,133.95 7,133.95 0.0K
17:33 7,134.08 7,134.08 7,134.08 7,134.08 0.0K
17:34 7,134.76 7,134.76 7,134.76 7,134.76 0.0K
17:35 7,134.67 7,134.67 7,134.67 7,134.67 0.0K
17:36 7,135.90 7,135.90 7,135.90 7,135.90 0.0K
17:37 7,137.38 7,137.38 7,137.38 7,137.38 0.0K
17:38 7,137.91 7,137.91 7,137.91 7,137.91 0.0K
17:39 7,137.65 7,137.65 7,137.65 7,137.65 0.0K
17:40 7,136.64 7,136.64 7,136.64 7,136.64 0.0K
17:41 7,136.32 7,136.32 7,136.32 7,136.32 0.0K
17:42 7,136.65 7,136.65 7,136.65 7,136.65 0.0K
17:43 7,136.48 7,136.48 7,136.48 7,136.48 0.0K
17:44 7,135.92 7,135.92 7,135.92 7,135.92 0.0K
17:45 7,136.60 7,136.60 7,136.60 7,136.60 0.0K
17:46 7,136.75 7,136.75 7,136.75 7,136.75 0.0K
17:47 7,135.82 7,135.82 7,135.82 7,135.82 0.0K
17:48 7,137.38 7,137.38 7,137.38 7,137.38 0.0K
17:49 7,136.30 7,136.30 7,136.30 7,136.30 0.0K
17:50 7,136.08 7,136.08 7,136.08 7,136.08 0.0K
17:51 7,135.28 7,135.28 7,135.28 7,135.28 0.0K
17:52 7,134.51 7,134.51 7,134.51 7,134.51 0.0K
17:53 7,133.97 7,133.97 7,133.97 7,133.97 0.0K
17:54 7,134.42 7,134.42 7,134.42 7,134.42 0.0K
17:55 7,134.08 7,134.08 7,134.08 7,134.08 0.0K
17:56 7,134.57 7,134.57 7,134.57 7,134.57 0.0K
17:57 7,135.21 7,135.21 7,135.21 7,135.21 0.0K
17:58 7,134.61 7,134.61 7,134.61 7,134.61 0.0K
17:59 7,134.87 7,134.87 7,134.87 7,134.87 0.0K
18:00 7,133.80 7,133.80 7,133.80 7,133.80 0.0K
18:01 7,137.08 7,137.08 7,137.08 7,137.08 0.0K
18:02 7,137.90 7,137.90 7,137.90 7,137.90 0.0K
18:03 7,136.18 7,136.18 7,136.18 7,136.18 0.0K
18:04 7,136.28 7,136.28 7,136.28 7,136.28 0.0K
18:05 7,136.99 7,136.99 7,136.99 7,136.99 0.0K
18:06 7,138.11 7,138.11 7,138.11 7,138.11 0.0K
18:07 7,141.41 7,141.41 7,141.41 7,141.41 0.0K
18:08 7,143.30 7,143.30 7,143.30 7,143.30 0.0K
18:09 7,143.93 7,143.93 7,143.93 7,143.93 0.0K
18:10 7,143.41 7,143.41 7,143.41 7,143.41 0.0K
18:11 7,143.60 7,143.60 7,143.60 7,143.60 0.0K
18:12 7,144.32 7,144.32 7,144.32 7,144.32 0.0K
18:13 7,146.47 7,146.47 7,146.47 7,146.47 0.0K
18:14 7,146.68 7,146.68 7,146.68 7,146.68 0.0K
18:15 7,144.95 7,144.95 7,144.95 7,144.95 0.0K
18:16 7,146.73 7,146.73 7,146.73 7,146.73 0.0K
18:17 7,145.96 7,145.96 7,145.96 7,145.96 0.0K
18:18 7,144.97 7,144.97 7,144.97 7,144.97 0.0K
18:19 7,143.90 7,143.90 7,143.90 7,143.90 0.0K
18:20 7,142.91 7,142.91 7,142.91 7,142.91 0.0K
18:21 7,145.13 7,145.13 7,145.13 7,145.13 0.0K
18:22 7,145.83 7,145.83 7,145.83 7,145.83 0.0K
18:23 7,146.72 7,146.72 7,146.72 7,146.72 0.0K
18:24 7,146.21 7,146.21 7,146.21 7,146.21 0.0K
18:25 7,147.54 7,147.54 7,147.54 7,147.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし