OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,245.01 7,245.01 7,245.01 7,245.01 0.0K
10:01 7,249.13 7,249.13 7,249.13 7,249.13 0.0K
10:02 7,251.68 7,251.68 7,251.68 7,251.68 0.0K
10:03 7,253.59 7,253.59 7,253.59 7,253.59 0.0K
10:04 7,259.45 7,259.45 7,259.45 7,259.45 0.0K
10:05 7,259.69 7,259.69 7,259.69 7,259.69 0.0K
10:06 7,257.03 7,257.03 7,257.03 7,257.03 0.0K
10:07 7,251.95 7,251.95 7,251.95 7,251.95 0.0K
10:08 7,248.84 7,248.84 7,248.84 7,248.84 0.0K
10:09 7,247.81 7,247.81 7,247.81 7,247.81 0.0K
10:10 7,244.34 7,244.34 7,244.34 7,244.34 0.0K
10:11 7,245.66 7,245.66 7,245.66 7,245.66 0.0K
10:12 7,248.63 7,248.63 7,248.63 7,248.63 0.0K
10:13 7,249.85 7,249.85 7,249.85 7,249.85 0.0K
10:14 7,253.52 7,253.52 7,253.52 7,253.52 0.0K
10:15 7,255.03 7,255.03 7,255.03 7,255.03 0.0K
10:16 7,256.56 7,256.56 7,256.56 7,256.56 0.0K
10:17 7,258.43 7,258.43 7,258.43 7,258.43 0.0K
10:18 7,260.77 7,260.77 7,260.77 7,260.77 0.0K
10:19 7,262.23 7,262.23 7,262.23 7,262.23 0.0K
10:20 7,267.46 7,267.46 7,267.46 7,267.46 0.0K
10:21 7,267.54 7,267.54 7,267.54 7,267.54 0.0K
10:22 7,263.93 7,263.93 7,263.93 7,263.93 0.0K
10:23 7,264.08 7,264.08 7,264.08 7,264.08 0.0K
10:24 7,263.24 7,263.24 7,263.24 7,263.24 0.0K
10:25 7,264.17 7,264.17 7,264.17 7,264.17 0.0K
10:26 7,262.34 7,262.34 7,262.34 7,262.34 0.0K
10:27 7,263.39 7,263.39 7,263.39 7,263.39 0.0K
10:28 7,265.01 7,265.01 7,265.01 7,265.01 0.0K
10:29 7,265.57 7,265.57 7,265.57 7,265.57 0.0K
10:30 7,265.89 7,265.89 7,265.89 7,265.89 0.0K
10:31 7,268.70 7,268.70 7,268.70 7,268.70 0.0K
10:32 7,266.56 7,266.56 7,266.56 7,266.56 0.0K
10:33 7,265.50 7,265.50 7,265.50 7,265.50 0.0K
10:34 7,266.07 7,266.07 7,266.07 7,266.07 0.0K
10:35 7,264.63 7,264.63 7,264.63 7,264.63 0.0K
10:36 7,264.46 7,264.46 7,264.46 7,264.46 0.0K
10:37 7,265.90 7,265.90 7,265.90 7,265.90 0.0K
10:38 7,268.27 7,268.27 7,268.27 7,268.27 0.0K
10:39 7,271.34 7,271.34 7,271.34 7,271.34 0.0K
10:40 7,271.25 7,271.25 7,271.25 7,271.25 0.0K
10:41 7,273.58 7,273.58 7,273.58 7,273.58 0.0K
10:42 7,274.12 7,274.12 7,274.12 7,274.12 0.0K
10:43 7,273.42 7,273.42 7,273.42 7,273.42 0.0K
10:44 7,275.09 7,275.09 7,275.09 7,275.09 0.0K
10:45 7,274.47 7,274.47 7,274.47 7,274.47 0.0K
10:46 7,274.21 7,274.21 7,274.21 7,274.21 0.0K
10:47 7,274.51 7,274.51 7,274.51 7,274.51 0.0K
10:48 7,275.32 7,275.32 7,275.32 7,275.32 0.0K
10:49 7,272.92 7,272.92 7,272.92 7,272.92 0.0K
10:50 7,273.13 7,273.13 7,273.13 7,273.13 0.0K
10:51 7,277.03 7,277.03 7,277.03 7,277.03 0.0K
10:52 7,279.06 7,279.06 7,279.06 7,279.06 0.0K
10:53 7,279.21 7,279.21 7,279.21 7,279.21 0.0K
10:54 7,278.86 7,278.86 7,278.86 7,278.86 0.0K
10:55 7,279.60 7,279.60 7,279.60 7,279.60 0.0K
10:56 7,278.85 7,278.85 7,278.85 7,278.85 0.0K
10:57 7,276.80 7,276.80 7,276.80 7,276.80 0.0K
10:58 7,275.54 7,275.54 7,275.54 7,275.54 0.0K
10:59 7,275.72 7,275.72 7,275.72 7,275.72 0.0K
11:00 7,276.29 7,276.29 7,276.29 7,276.29 0.0K
11:01 7,273.63 7,273.63 7,273.63 7,273.63 0.0K
11:02 7,270.47 7,270.47 7,270.47 7,270.47 0.0K
11:03 7,270.87 7,270.87 7,270.87 7,270.87 0.0K
11:04 7,270.25 7,270.25 7,270.25 7,270.25 0.0K
11:05 7,270.51 7,270.51 7,270.51 7,270.51 0.0K
11:06 7,270.73 7,270.73 7,270.73 7,270.73 0.0K
11:07 7,267.80 7,267.80 7,267.80 7,267.80 0.0K
11:08 7,268.72 7,268.72 7,268.72 7,268.72 0.0K
11:09 7,268.75 7,268.75 7,268.75 7,268.75 0.0K
11:10 7,270.16 7,270.16 7,270.16 7,270.16 0.0K
11:11 7,270.07 7,270.07 7,270.07 7,270.07 0.0K
11:12 7,266.27 7,266.27 7,266.27 7,266.27 0.0K
11:13 7,267.32 7,267.32 7,267.32 7,267.32 0.0K
11:14 7,266.75 7,266.75 7,266.75 7,266.75 0.0K
11:15 7,266.39 7,266.39 7,266.39 7,266.39 0.0K
11:16 7,264.70 7,264.70 7,264.70 7,264.70 0.0K
11:17 7,263.57 7,263.57 7,263.57 7,263.57 0.0K
11:18 7,264.47 7,264.47 7,264.47 7,264.47 0.0K
11:19 7,268.57 7,268.57 7,268.57 7,268.57 0.0K
11:20 7,268.58 7,268.58 7,268.58 7,268.58 0.0K
11:21 7,269.64 7,269.64 7,269.64 7,269.64 0.0K
11:22 7,268.43 7,268.43 7,268.43 7,268.43 0.0K
11:23 7,268.27 7,268.27 7,268.27 7,268.27 0.0K
11:24 7,267.83 7,267.83 7,267.83 7,267.83 0.0K
11:25 7,264.96 7,264.96 7,264.96 7,264.96 0.0K
11:26 7,261.33 7,261.33 7,261.33 7,261.33 0.0K
11:27 7,258.02 7,258.02 7,258.02 7,258.02 0.0K
11:28 7,258.52 7,258.52 7,258.52 7,258.52 0.0K
11:29 7,260.36 7,260.36 7,260.36 7,260.36 0.0K
11:30 7,259.36 7,259.36 7,259.36 7,259.36 0.0K
11:31 7,258.67 7,258.67 7,258.67 7,258.67 0.0K
11:32 7,256.61 7,256.61 7,256.61 7,256.61 0.0K
11:33 7,258.75 7,258.75 7,258.75 7,258.75 0.0K
11:34 7,256.18 7,256.18 7,256.18 7,256.18 0.0K
11:35 7,255.95 7,255.95 7,255.95 7,255.95 0.0K
11:36 7,257.54 7,257.54 7,257.54 7,257.54 0.0K
11:37 7,258.70 7,258.70 7,258.70 7,258.70 0.0K
11:38 7,260.44 7,260.44 7,260.44 7,260.44 0.0K
11:39 7,260.53 7,260.53 7,260.53 7,260.53 0.0K
11:40 7,259.57 7,259.57 7,259.57 7,259.57 0.0K
11:41 7,258.81 7,258.81 7,258.81 7,258.81 0.0K
11:42 7,259.14 7,259.14 7,259.14 7,259.14 0.0K
11:43 7,260.74 7,260.74 7,260.74 7,260.74 0.0K
11:44 7,261.84 7,261.84 7,261.84 7,261.84 0.0K
11:45 7,262.73 7,262.73 7,262.73 7,262.73 0.0K
11:46 7,264.14 7,264.14 7,264.14 7,264.14 0.0K
11:47 7,264.06 7,264.06 7,264.06 7,264.06 0.0K
11:48 7,263.86 7,263.86 7,263.86 7,263.86 0.0K
11:49 7,266.02 7,266.02 7,266.02 7,266.02 0.0K
11:50 7,267.02 7,267.02 7,267.02 7,267.02 0.0K
11:51 7,265.71 7,265.71 7,265.71 7,265.71 0.0K
11:52 7,264.78 7,264.78 7,264.78 7,264.78 0.0K
11:53 7,265.23 7,265.23 7,265.23 7,265.23 0.0K
11:54 7,264.45 7,264.45 7,264.45 7,264.45 0.0K
11:55 7,264.75 7,264.75 7,264.75 7,264.75 0.0K
11:56 7,264.54 7,264.54 7,264.54 7,264.54 0.0K
11:57 7,264.34 7,264.34 7,264.34 7,264.34 0.0K
11:58 7,264.10 7,264.10 7,264.10 7,264.10 0.0K
11:59 7,264.11 7,264.11 7,264.11 7,264.11 0.0K
12:00 7,263.84 7,263.84 7,263.84 7,263.84 0.0K
12:01 7,266.09 7,266.09 7,266.09 7,266.09 0.0K
12:02 7,266.29 7,266.29 7,266.29 7,266.29 0.0K
12:03 7,266.02 7,266.02 7,266.02 7,266.02 0.0K
12:04 7,266.61 7,266.61 7,266.61 7,266.61 0.0K
12:05 7,268.02 7,268.02 7,268.02 7,268.02 0.0K
12:06 7,267.51 7,267.51 7,267.51 7,267.51 0.0K
12:07 7,267.96 7,267.96 7,267.96 7,267.96 0.0K
12:08 7,270.30 7,270.30 7,270.30 7,270.30 0.0K
12:09 7,270.62 7,270.62 7,270.62 7,270.62 0.0K
12:10 7,270.35 7,270.35 7,270.35 7,270.35 0.0K
12:11 7,269.45 7,269.45 7,269.45 7,269.45 0.0K
12:12 7,268.92 7,268.92 7,268.92 7,268.92 0.0K
12:13 7,269.39 7,269.39 7,269.39 7,269.39 0.0K
12:14 7,270.28 7,270.28 7,270.28 7,270.28 0.0K
12:15 7,270.80 7,270.80 7,270.80 7,270.80 0.0K
12:16 7,272.36 7,272.36 7,272.36 7,272.36 0.0K
12:17 7,272.75 7,272.75 7,272.75 7,272.75 0.0K
12:18 7,271.76 7,271.76 7,271.76 7,271.76 0.0K
12:19 7,271.78 7,271.78 7,271.78 7,271.78 0.0K
12:20 7,271.88 7,271.88 7,271.88 7,271.88 0.0K
12:21 7,271.72 7,271.72 7,271.72 7,271.72 0.0K
12:22 7,271.52 7,271.52 7,271.52 7,271.52 0.0K
12:23 7,270.94 7,270.94 7,270.94 7,270.94 0.0K
12:24 7,271.60 7,271.60 7,271.60 7,271.60 0.0K
12:25 7,271.64 7,271.64 7,271.64 7,271.64 0.0K
12:26 7,270.05 7,270.05 7,270.05 7,270.05 0.0K
12:27 7,270.08 7,270.08 7,270.08 7,270.08 0.0K
12:28 7,270.09 7,270.09 7,270.09 7,270.09 0.0K
12:29 7,269.08 7,269.08 7,269.08 7,269.08 0.0K
12:30 7,268.61 7,268.61 7,268.61 7,268.61 0.0K
12:31 7,268.30 7,268.30 7,268.30 7,268.30 0.0K
12:32 7,266.98 7,266.98 7,266.98 7,266.98 0.0K
12:33 7,265.80 7,265.80 7,265.80 7,265.80 0.0K
12:34 7,265.78 7,265.78 7,265.78 7,265.78 0.0K
12:35 7,266.97 7,266.97 7,266.97 7,266.97 0.0K
12:36 7,269.36 7,269.36 7,269.36 7,269.36 0.0K
12:37 7,269.25 7,269.25 7,269.25 7,269.25 0.0K
12:38 7,269.59 7,269.59 7,269.59 7,269.59 0.0K
12:39 7,269.64 7,269.64 7,269.64 7,269.64 0.0K
12:40 7,269.83 7,269.83 7,269.83 7,269.83 0.0K
12:41 7,269.72 7,269.72 7,269.72 7,269.72 0.0K
12:42 7,270.33 7,270.33 7,270.33 7,270.33 0.0K
12:43 7,269.26 7,269.26 7,269.26 7,269.26 0.0K
12:44 7,268.86 7,268.86 7,268.86 7,268.86 0.0K
12:45 7,266.73 7,266.73 7,266.73 7,266.73 0.0K
12:46 7,266.16 7,266.16 7,266.16 7,266.16 0.0K
12:47 7,263.51 7,263.51 7,263.51 7,263.51 0.0K
12:48 7,262.54 7,262.54 7,262.54 7,262.54 0.0K
12:49 7,262.40 7,262.40 7,262.40 7,262.40 0.0K
12:50 7,262.53 7,262.53 7,262.53 7,262.53 0.0K
12:51 7,263.82 7,263.82 7,263.82 7,263.82 0.0K
12:52 7,264.42 7,264.42 7,264.42 7,264.42 0.0K
12:53 7,262.27 7,262.27 7,262.27 7,262.27 0.0K
12:54 7,261.41 7,261.41 7,261.41 7,261.41 0.0K
12:55 7,259.98 7,259.98 7,259.98 7,259.98 0.0K
12:56 7,259.54 7,259.54 7,259.54 7,259.54 0.0K
12:57 7,258.85 7,258.85 7,258.85 7,258.85 0.0K
12:58 7,258.44 7,258.44 7,258.44 7,258.44 0.0K
12:59 7,257.91 7,257.91 7,257.91 7,257.91 0.0K
13:00 7,258.32 7,258.32 7,258.32 7,258.32 0.0K
13:01 7,256.77 7,256.77 7,256.77 7,256.77 0.0K
13:02 7,258.96 7,258.96 7,258.96 7,258.96 0.0K
13:03 7,259.88 7,259.88 7,259.88 7,259.88 0.0K
13:04 7,260.44 7,260.44 7,260.44 7,260.44 0.0K
13:05 7,260.78 7,260.78 7,260.78 7,260.78 0.0K
13:06 7,260.05 7,260.05 7,260.05 7,260.05 0.0K
13:07 7,259.60 7,259.60 7,259.60 7,259.60 0.0K
13:08 7,261.39 7,261.39 7,261.39 7,261.39 0.0K
13:09 7,260.94 7,260.94 7,260.94 7,260.94 0.0K
13:10 7,261.26 7,261.26 7,261.26 7,261.26 0.0K
13:11 7,261.49 7,261.49 7,261.49 7,261.49 0.0K
13:12 7,261.09 7,261.09 7,261.09 7,261.09 0.0K
13:13 7,260.81 7,260.81 7,260.81 7,260.81 0.0K
13:14 7,260.91 7,260.91 7,260.91 7,260.91 0.0K
13:15 7,259.61 7,259.61 7,259.61 7,259.61 0.0K
13:16 7,258.35 7,258.35 7,258.35 7,258.35 0.0K
13:17 7,256.41 7,256.41 7,256.41 7,256.41 0.0K
13:18 7,256.31 7,256.31 7,256.31 7,256.31 0.0K
13:19 7,256.33 7,256.33 7,256.33 7,256.33 0.0K
13:20 7,255.73 7,255.73 7,255.73 7,255.73 0.0K
13:21 7,256.77 7,256.77 7,256.77 7,256.77 0.0K
13:22 7,257.63 7,257.63 7,257.63 7,257.63 0.0K
13:23 7,258.38 7,258.38 7,258.38 7,258.38 0.0K
13:24 7,259.11 7,259.11 7,259.11 7,259.11 0.0K
13:25 7,259.47 7,259.47 7,259.47 7,259.47 0.0K
13:26 7,257.18 7,257.18 7,257.18 7,257.18 0.0K
13:27 7,256.68 7,256.68 7,256.68 7,256.68 0.0K
13:28 7,256.67 7,256.67 7,256.67 7,256.67 0.0K
13:29 7,257.90 7,257.90 7,257.90 7,257.90 0.0K
13:30 7,258.47 7,258.47 7,258.47 7,258.47 0.0K
13:31 7,259.62 7,259.62 7,259.62 7,259.62 0.0K
13:32 7,261.89 7,261.89 7,261.89 7,261.89 0.0K
13:33 7,262.39 7,262.39 7,262.39 7,262.39 0.0K
13:34 7,262.46 7,262.46 7,262.46 7,262.46 0.0K
13:35 7,262.72 7,262.72 7,262.72 7,262.72 0.0K
13:36 7,263.01 7,263.01 7,263.01 7,263.01 0.0K
13:37 7,263.49 7,263.49 7,263.49 7,263.49 0.0K
13:38 7,264.26 7,264.26 7,264.26 7,264.26 0.0K
13:39 7,264.30 7,264.30 7,264.30 7,264.30 0.0K
13:40 7,264.10 7,264.10 7,264.10 7,264.10 0.0K
13:41 7,265.75 7,265.75 7,265.75 7,265.75 0.0K
13:42 7,264.63 7,264.63 7,264.63 7,264.63 0.0K
13:43 7,264.37 7,264.37 7,264.37 7,264.37 0.0K
13:44 7,264.59 7,264.59 7,264.59 7,264.59 0.0K
13:45 7,264.42 7,264.42 7,264.42 7,264.42 0.0K
13:46 7,265.21 7,265.21 7,265.21 7,265.21 0.0K
13:47 7,265.34 7,265.34 7,265.34 7,265.34 0.0K
13:48 7,264.53 7,264.53 7,264.53 7,264.53 0.0K
13:49 7,265.02 7,265.02 7,265.02 7,265.02 0.0K
13:50 7,266.17 7,266.17 7,266.17 7,266.17 0.0K
13:51 7,267.36 7,267.36 7,267.36 7,267.36 0.0K
13:52 7,267.34 7,267.34 7,267.34 7,267.34 0.0K
13:53 7,267.15 7,267.15 7,267.15 7,267.15 0.0K
13:54 7,267.21 7,267.21 7,267.21 7,267.21 0.0K
13:55 7,266.31 7,266.31 7,266.31 7,266.31 0.0K
13:56 7,265.04 7,265.04 7,265.04 7,265.04 0.0K
13:57 7,264.87 7,264.87 7,264.87 7,264.87 0.0K
13:58 7,264.75 7,264.75 7,264.75 7,264.75 0.0K
13:59 7,263.88 7,263.88 7,263.88 7,263.88 0.0K
14:00 7,263.38 7,263.38 7,263.38 7,263.38 0.0K
14:01 7,263.20 7,263.20 7,263.20 7,263.20 0.0K
14:02 7,263.13 7,263.13 7,263.13 7,263.13 0.0K
14:03 7,262.86 7,262.86 7,262.86 7,262.86 0.0K
14:04 7,263.25 7,263.25 7,263.25 7,263.25 0.0K
14:05 7,262.65 7,262.65 7,262.65 7,262.65 0.0K
14:06 7,262.38 7,262.38 7,262.38 7,262.38 0.0K
14:07 7,262.38 7,262.38 7,262.38 7,262.38 0.0K
14:08 7,263.60 7,263.60 7,263.60 7,263.60 0.0K
14:09 7,263.61 7,263.61 7,263.61 7,263.61 0.0K
14:10 7,263.77 7,263.77 7,263.77 7,263.77 0.0K
14:11 7,263.87 7,263.87 7,263.87 7,263.87 0.0K
14:12 7,264.10 7,264.10 7,264.10 7,264.10 0.0K
14:13 7,264.58 7,264.58 7,264.58 7,264.58 0.0K
14:14 7,264.73 7,264.73 7,264.73 7,264.73 0.0K
14:15 7,265.79 7,265.79 7,265.79 7,265.79 0.0K
14:16 7,265.79 7,265.79 7,265.79 7,265.79 0.0K
14:17 7,265.28 7,265.28 7,265.28 7,265.28 0.0K
14:18 7,266.32 7,266.32 7,266.32 7,266.32 0.0K
14:19 7,265.66 7,265.66 7,265.66 7,265.66 0.0K
14:20 7,266.24 7,266.24 7,266.24 7,266.24 0.0K
14:21 7,266.09 7,266.09 7,266.09 7,266.09 0.0K
14:22 7,266.36 7,266.36 7,266.36 7,266.36 0.0K
14:23 7,266.51 7,266.51 7,266.51 7,266.51 0.0K
14:24 7,265.79 7,265.79 7,265.79 7,265.79 0.0K
14:25 7,263.60 7,263.60 7,263.60 7,263.60 0.0K
14:26 7,263.34 7,263.34 7,263.34 7,263.34 0.0K
14:27 7,263.13 7,263.13 7,263.13 7,263.13 0.0K
14:28 7,261.65 7,261.65 7,261.65 7,261.65 0.0K
14:29 7,262.53 7,262.53 7,262.53 7,262.53 0.0K
14:30 7,261.88 7,261.88 7,261.88 7,261.88 0.0K
14:31 7,261.74 7,261.74 7,261.74 7,261.74 0.0K
14:32 7,261.14 7,261.14 7,261.14 7,261.14 0.0K
14:33 7,261.39 7,261.39 7,261.39 7,261.39 0.0K
14:34 7,262.50 7,262.50 7,262.50 7,262.50 0.0K
14:35 7,263.08 7,263.08 7,263.08 7,263.08 0.0K
14:36 7,263.30 7,263.30 7,263.30 7,263.30 0.0K
14:37 7,262.81 7,262.81 7,262.81 7,262.81 0.0K
14:38 7,262.95 7,262.95 7,262.95 7,262.95 0.0K
14:39 7,262.59 7,262.59 7,262.59 7,262.59 0.0K
14:40 7,262.89 7,262.89 7,262.89 7,262.89 0.0K
14:41 7,264.80 7,264.80 7,264.80 7,264.80 0.0K
14:42 7,266.13 7,266.13 7,266.13 7,266.13 0.0K
14:43 7,265.74 7,265.74 7,265.74 7,265.74 0.0K
14:44 7,266.01 7,266.01 7,266.01 7,266.01 0.0K
14:45 7,266.00 7,266.00 7,266.00 7,266.00 0.0K
14:46 7,266.22 7,266.22 7,266.22 7,266.22 0.0K
14:47 7,267.54 7,267.54 7,267.54 7,267.54 0.0K
14:48 7,267.24 7,267.24 7,267.24 7,267.24 0.0K
14:49 7,266.85 7,266.85 7,266.85 7,266.85 0.0K
14:50 7,266.96 7,266.96 7,266.96 7,266.96 0.0K
14:51 7,266.08 7,266.08 7,266.08 7,266.08 0.0K
14:52 7,265.95 7,265.95 7,265.95 7,265.95 0.0K
14:53 7,265.72 7,265.72 7,265.72 7,265.72 0.0K
14:54 7,265.82 7,265.82 7,265.82 7,265.82 0.0K
14:55 7,266.54 7,266.54 7,266.54 7,266.54 0.0K
14:56 7,266.87 7,266.87 7,266.87 7,266.87 0.0K
14:57 7,267.70 7,267.70 7,267.70 7,267.70 0.0K
14:58 7,267.10 7,267.10 7,267.10 7,267.10 0.0K
14:59 7,266.05 7,266.05 7,266.05 7,266.05 0.0K
15:00 7,266.63 7,266.63 7,266.63 7,266.63 0.0K
15:01 7,265.87 7,265.87 7,265.87 7,265.87 0.0K
15:02 7,265.14 7,265.14 7,265.14 7,265.14 0.0K
15:03 7,266.19 7,266.19 7,266.19 7,266.19 0.0K
15:04 7,266.67 7,266.67 7,266.67 7,266.67 0.0K
15:05 7,266.29 7,266.29 7,266.29 7,266.29 0.0K
15:06 7,265.88 7,265.88 7,265.88 7,265.88 0.0K
15:07 7,266.43 7,266.43 7,266.43 7,266.43 0.0K
15:08 7,265.45 7,265.45 7,265.45 7,265.45 0.0K
15:09 7,266.00 7,266.00 7,266.00 7,266.00 0.0K
15:10 7,267.19 7,267.19 7,267.19 7,267.19 0.0K
15:11 7,269.02 7,269.02 7,269.02 7,269.02 0.0K
15:12 7,269.55 7,269.55 7,269.55 7,269.55 0.0K
15:13 7,269.86 7,269.86 7,269.86 7,269.86 0.0K
15:14 7,270.17 7,270.17 7,270.17 7,270.17 0.0K
15:15 7,270.42 7,270.42 7,270.42 7,270.42 0.0K
15:16 7,270.02 7,270.02 7,270.02 7,270.02 0.0K
15:17 7,270.25 7,270.25 7,270.25 7,270.25 0.0K
15:18 7,269.64 7,269.64 7,269.64 7,269.64 0.0K
15:19 7,268.92 7,268.92 7,268.92 7,268.92 0.0K
15:20 7,268.26 7,268.26 7,268.26 7,268.26 0.0K
15:21 7,267.27 7,267.27 7,267.27 7,267.27 0.0K
15:22 7,266.90 7,266.90 7,266.90 7,266.90 0.0K
15:23 7,268.39 7,268.39 7,268.39 7,268.39 0.0K
15:24 7,269.73 7,269.73 7,269.73 7,269.73 0.0K
15:25 7,270.54 7,270.54 7,270.54 7,270.54 0.0K
15:26 7,270.35 7,270.35 7,270.35 7,270.35 0.0K
15:27 7,270.99 7,270.99 7,270.99 7,270.99 0.0K
15:28 7,272.91 7,272.91 7,272.91 7,272.91 0.0K
15:29 7,273.33 7,273.33 7,273.33 7,273.33 0.0K
15:30 7,273.27 7,273.27 7,273.27 7,273.27 0.0K
15:31 7,273.68 7,273.68 7,273.68 7,273.68 0.0K
15:32 7,272.95 7,272.95 7,272.95 7,272.95 0.0K
15:33 7,273.22 7,273.22 7,273.22 7,273.22 0.0K
15:34 7,273.27 7,273.27 7,273.27 7,273.27 0.0K
15:35 7,272.23 7,272.23 7,272.23 7,272.23 0.0K
15:36 7,272.43 7,272.43 7,272.43 7,272.43 0.0K
15:37 7,272.35 7,272.35 7,272.35 7,272.35 0.0K
15:38 7,271.63 7,271.63 7,271.63 7,271.63 0.0K
15:39 7,271.23 7,271.23 7,271.23 7,271.23 0.0K
15:40 7,270.80 7,270.80 7,270.80 7,270.80 0.0K
15:41 7,269.85 7,269.85 7,269.85 7,269.85 0.0K
15:42 7,269.72 7,269.72 7,269.72 7,269.72 0.0K
15:43 7,269.84 7,269.84 7,269.84 7,269.84 0.0K
15:44 7,270.89 7,270.89 7,270.89 7,270.89 0.0K
15:45 7,270.99 7,270.99 7,270.99 7,270.99 0.0K
15:46 7,271.56 7,271.56 7,271.56 7,271.56 0.0K
15:47 7,271.19 7,271.19 7,271.19 7,271.19 0.0K
15:48 7,271.43 7,271.43 7,271.43 7,271.43 0.0K
15:49 7,272.71 7,272.71 7,272.71 7,272.71 0.0K
15:50 7,273.94 7,273.94 7,273.94 7,273.94 0.0K
15:51 7,275.02 7,275.02 7,275.02 7,275.02 0.0K
15:52 7,277.26 7,277.26 7,277.26 7,277.26 0.0K
15:53 7,278.41 7,278.41 7,278.41 7,278.41 0.0K
15:54 7,279.63 7,279.63 7,279.63 7,279.63 0.0K
15:55 7,280.51 7,280.51 7,280.51 7,280.51 0.0K
15:56 7,280.62 7,280.62 7,280.62 7,280.62 0.0K
15:57 7,280.75 7,280.75 7,280.75 7,280.75 0.0K
15:58 7,278.47 7,278.47 7,278.47 7,278.47 0.0K
15:59 7,277.87 7,277.87 7,277.87 7,277.87 0.0K
16:00 7,277.96 7,277.96 7,277.96 7,277.96 0.0K
16:01 7,278.07 7,278.07 7,278.07 7,278.07 0.0K
16:02 7,276.22 7,276.22 7,276.22 7,276.22 0.0K
16:03 7,274.54 7,274.54 7,274.54 7,274.54 0.0K
16:04 7,273.49 7,273.49 7,273.49 7,273.49 0.0K
16:05 7,272.76 7,272.76 7,272.76 7,272.76 0.0K
16:06 7,272.24 7,272.24 7,272.24 7,272.24 0.0K
16:07 7,272.59 7,272.59 7,272.59 7,272.59 0.0K
16:08 7,271.97 7,271.97 7,271.97 7,271.97 0.0K
16:09 7,271.90 7,271.90 7,271.90 7,271.90 0.0K
16:10 7,271.28 7,271.28 7,271.28 7,271.28 0.0K
16:11 7,271.87 7,271.87 7,271.87 7,271.87 0.0K
16:12 7,271.61 7,271.61 7,271.61 7,271.61 0.0K
16:13 7,271.70 7,271.70 7,271.70 7,271.70 0.0K
16:14 7,271.56 7,271.56 7,271.56 7,271.56 0.0K
16:15 7,272.64 7,272.64 7,272.64 7,272.64 0.0K
16:16 7,271.66 7,271.66 7,271.66 7,271.66 0.0K
16:17 7,272.27 7,272.27 7,272.27 7,272.27 0.0K
16:18 7,271.53 7,271.53 7,271.53 7,271.53 0.0K
16:19 7,271.66 7,271.66 7,271.66 7,271.66 0.0K
16:20 7,272.12 7,272.12 7,272.12 7,272.12 0.0K
16:21 7,270.83 7,270.83 7,270.83 7,270.83 0.0K
16:22 7,270.37 7,270.37 7,270.37 7,270.37 0.0K
16:23 7,271.40 7,271.40 7,271.40 7,271.40 0.0K
16:24 7,269.86 7,269.86 7,269.86 7,269.86 0.0K
16:25 7,269.78 7,269.78 7,269.78 7,269.78 0.0K
16:26 7,268.63 7,268.63 7,268.63 7,268.63 0.0K
16:27 7,268.09 7,268.09 7,268.09 7,268.09 0.0K
16:28 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
16:29 7,267.89 7,267.89 7,267.89 7,267.89 0.0K
16:30 7,267.28 7,267.28 7,267.28 7,267.28 0.0K
16:31 7,266.99 7,266.99 7,266.99 7,266.99 0.0K
16:32 7,268.24 7,268.24 7,268.24 7,268.24 0.0K
16:33 7,268.31 7,268.31 7,268.31 7,268.31 0.0K
16:34 7,273.05 7,273.05 7,273.05 7,273.05 0.0K
16:35 7,273.19 7,273.19 7,273.19 7,273.19 0.0K
16:36 7,275.65 7,275.65 7,275.65 7,275.65 0.0K
16:37 7,276.29 7,276.29 7,276.29 7,276.29 0.0K
16:38 7,276.47 7,276.47 7,276.47 7,276.47 0.0K
16:39 7,276.39 7,276.39 7,276.39 7,276.39 0.0K
16:40 7,276.24 7,276.24 7,276.24 7,276.24 0.0K
16:41 7,276.11 7,276.11 7,276.11 7,276.11 0.0K
16:42 7,274.40 7,274.40 7,274.40 7,274.40 0.0K
16:43 7,275.25 7,275.25 7,275.25 7,275.25 0.0K
16:44 7,272.63 7,272.63 7,272.63 7,272.63 0.0K
16:45 7,271.54 7,271.54 7,271.54 7,271.54 0.0K
16:46 7,272.26 7,272.26 7,272.26 7,272.26 0.0K
16:47 7,272.84 7,272.84 7,272.84 7,272.84 0.0K
16:48 7,275.02 7,275.02 7,275.02 7,275.02 0.0K
16:49 7,273.49 7,273.49 7,273.49 7,273.49 0.0K
16:50 7,275.80 7,275.80 7,275.80 7,275.80 0.0K
16:51 7,276.80 7,276.80 7,276.80 7,276.80 0.0K
16:52 7,275.78 7,275.78 7,275.78 7,275.78 0.0K
16:53 7,274.16 7,274.16 7,274.16 7,274.16 0.0K
16:54 7,272.90 7,272.90 7,272.90 7,272.90 0.0K
16:55 7,270.84 7,270.84 7,270.84 7,270.84 0.0K
16:56 7,269.30 7,269.30 7,269.30 7,269.30 0.0K
16:57 7,268.85 7,268.85 7,268.85 7,268.85 0.0K
16:58 7,267.83 7,267.83 7,267.83 7,267.83 0.0K
16:59 7,268.92 7,268.92 7,268.92 7,268.92 0.0K
17:00 7,268.19 7,268.19 7,268.19 7,268.19 0.0K
17:01 7,268.66 7,268.66 7,268.66 7,268.66 0.0K
17:02 7,267.98 7,267.98 7,267.98 7,267.98 0.0K
17:03 7,268.21 7,268.21 7,268.21 7,268.21 0.0K
17:04 7,268.34 7,268.34 7,268.34 7,268.34 0.0K
17:05 7,268.48 7,268.48 7,268.48 7,268.48 0.0K
17:06 7,268.78 7,268.78 7,268.78 7,268.78 0.0K
17:07 7,268.19 7,268.19 7,268.19 7,268.19 0.0K
17:08 7,268.25 7,268.25 7,268.25 7,268.25 0.0K
17:09 7,267.82 7,267.82 7,267.82 7,267.82 0.0K
17:10 7,266.61 7,266.61 7,266.61 7,266.61 0.0K
17:11 7,266.61 7,266.61 7,266.61 7,266.61 0.0K
17:12 7,264.45 7,264.45 7,264.45 7,264.45 0.0K
17:13 7,264.17 7,264.17 7,264.17 7,264.17 0.0K
17:14 7,263.49 7,263.49 7,263.49 7,263.49 0.0K
17:15 7,262.91 7,262.91 7,262.91 7,262.91 0.0K
17:16 7,263.49 7,263.49 7,263.49 7,263.49 0.0K
17:17 7,262.09 7,262.09 7,262.09 7,262.09 0.0K
17:18 7,262.14 7,262.14 7,262.14 7,262.14 0.0K
17:19 7,260.57 7,260.57 7,260.57 7,260.57 0.0K
17:20 7,261.14 7,261.14 7,261.14 7,261.14 0.0K
17:21 7,260.80 7,260.80 7,260.80 7,260.80 0.0K
17:22 7,259.62 7,259.62 7,259.62 7,259.62 0.0K
17:23 7,258.55 7,258.55 7,258.55 7,258.55 0.0K
17:24 7,257.95 7,257.95 7,257.95 7,257.95 0.0K
17:25 7,257.00 7,257.00 7,257.00 7,257.00 0.0K
17:26 7,256.55 7,256.55 7,256.55 7,256.55 0.0K
17:27 7,256.97 7,256.97 7,256.97 7,256.97 0.0K
17:28 7,258.21 7,258.21 7,258.21 7,258.21 0.0K
17:29 7,258.61 7,258.61 7,258.61 7,258.61 0.0K
17:30 7,258.96 7,258.96 7,258.96 7,258.96 0.0K
17:31 7,258.18 7,258.18 7,258.18 7,258.18 0.0K
17:32 7,258.86 7,258.86 7,258.86 7,258.86 0.0K
17:33 7,259.17 7,259.17 7,259.17 7,259.17 0.0K
17:34 7,258.47 7,258.47 7,258.47 7,258.47 0.0K
17:35 7,257.53 7,257.53 7,257.53 7,257.53 0.0K
17:36 7,257.81 7,257.81 7,257.81 7,257.81 0.0K
17:37 7,257.43 7,257.43 7,257.43 7,257.43 0.0K
17:38 7,256.65 7,256.65 7,256.65 7,256.65 0.0K
17:39 7,257.44 7,257.44 7,257.44 7,257.44 0.0K
17:40 7,258.23 7,258.23 7,258.23 7,258.23 0.0K
17:41 7,258.82 7,258.82 7,258.82 7,258.82 0.0K
17:42 7,257.58 7,257.58 7,257.58 7,257.58 0.0K
17:43 7,255.97 7,255.97 7,255.97 7,255.97 0.0K
17:44 7,255.57 7,255.57 7,255.57 7,255.57 0.0K
17:45 7,256.37 7,256.37 7,256.37 7,256.37 0.0K
17:46 7,256.19 7,256.19 7,256.19 7,256.19 0.0K
17:47 7,255.10 7,255.10 7,255.10 7,255.10 0.0K
17:48 7,255.02 7,255.02 7,255.02 7,255.02 0.0K
17:49 7,255.80 7,255.80 7,255.80 7,255.80 0.0K
17:50 7,255.68 7,255.68 7,255.68 7,255.68 0.0K
17:51 7,255.36 7,255.36 7,255.36 7,255.36 0.0K
17:52 7,256.11 7,256.11 7,256.11 7,256.11 0.0K
17:53 7,255.58 7,255.58 7,255.58 7,255.58 0.0K
17:54 7,255.86 7,255.86 7,255.86 7,255.86 0.0K
17:55 7,255.74 7,255.74 7,255.74 7,255.74 0.0K
17:56 7,254.73 7,254.73 7,254.73 7,254.73 0.0K
17:57 7,255.91 7,255.91 7,255.91 7,255.91 0.0K
17:58 7,256.68 7,256.68 7,256.68 7,256.68 0.0K
17:59 7,256.40 7,256.40 7,256.40 7,256.40 0.0K
18:00 7,256.79 7,256.79 7,256.79 7,256.79 0.0K
18:01 7,257.26 7,257.26 7,257.26 7,257.26 0.0K
18:02 7,257.39 7,257.39 7,257.39 7,257.39 0.0K
18:03 7,256.22 7,256.22 7,256.22 7,256.22 0.0K
18:04 7,255.01 7,255.01 7,255.01 7,255.01 0.0K
18:05 7,254.17 7,254.17 7,254.17 7,254.17 0.0K
18:06 7,254.23 7,254.23 7,254.23 7,254.23 0.0K
18:07 7,252.09 7,252.09 7,252.09 7,252.09 0.0K
18:08 7,251.19 7,251.19 7,251.19 7,251.19 0.0K
18:09 7,251.01 7,251.01 7,251.01 7,251.01 0.0K
18:10 7,250.67 7,250.67 7,250.67 7,250.67 0.0K
18:11 7,248.92 7,248.92 7,248.92 7,248.92 0.0K
18:12 7,248.18 7,248.18 7,248.18 7,248.18 0.0K
18:13 7,248.33 7,248.33 7,248.33 7,248.33 0.0K
18:14 7,248.57 7,248.57 7,248.57 7,248.57 0.0K
18:15 7,247.87 7,247.87 7,247.87 7,247.87 0.0K
18:16 7,246.84 7,246.84 7,246.84 7,246.84 0.0K
18:17 7,246.64 7,246.64 7,246.64 7,246.64 0.0K
18:18 7,245.09 7,245.09 7,245.09 7,245.09 0.0K
18:19 7,244.96 7,244.96 7,244.96 7,244.96 0.0K
18:20 7,246.95 7,246.95 7,246.95 7,246.95 0.0K
18:21 7,247.35 7,247.35 7,247.35 7,247.35 0.0K
18:22 7,246.50 7,246.50 7,246.50 7,246.50 0.0K
18:23 7,246.89 7,246.89 7,246.89 7,246.89 0.0K
18:24 7,247.71 7,247.71 7,247.71 7,247.71 0.0K
18:25 7,248.80 7,248.80 7,248.80 7,248.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし