OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,056.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,262.93 7,262.93 7,262.93 7,262.93 0.0K
10:01 7,258.85 7,258.85 7,258.85 7,258.85 0.0K
10:02 7,258.56 7,258.56 7,258.56 7,258.56 0.0K
10:03 7,257.67 7,257.67 7,257.67 7,257.67 0.0K
10:04 7,251.17 7,251.17 7,251.17 7,251.17 0.0K
10:05 7,249.63 7,249.63 7,249.63 7,249.63 0.0K
10:06 7,242.89 7,242.89 7,242.89 7,242.89 0.0K
10:07 7,242.00 7,242.00 7,242.00 7,242.00 0.0K
10:08 7,246.25 7,246.25 7,246.25 7,246.25 0.0K
10:09 7,246.51 7,246.51 7,246.51 7,246.51 0.0K
10:10 7,239.02 7,239.02 7,239.02 7,239.02 0.0K
10:11 7,236.60 7,236.60 7,236.60 7,236.60 0.0K
10:12 7,235.03 7,235.03 7,235.03 7,235.03 0.0K
10:13 7,231.83 7,231.83 7,231.83 7,231.83 0.0K
10:14 7,233.56 7,233.56 7,233.56 7,233.56 0.0K
10:15 7,238.06 7,238.06 7,238.06 7,238.06 0.0K
10:16 7,239.95 7,239.95 7,239.95 7,239.95 0.0K
10:17 7,240.99 7,240.99 7,240.99 7,240.99 0.0K
10:18 7,240.22 7,240.22 7,240.22 7,240.22 0.0K
10:19 7,240.82 7,240.82 7,240.82 7,240.82 0.0K
10:20 7,239.99 7,239.99 7,239.99 7,239.99 0.0K
10:21 7,241.16 7,241.16 7,241.16 7,241.16 0.0K
10:22 7,242.39 7,242.39 7,242.39 7,242.39 0.0K
10:23 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
10:24 7,235.99 7,235.99 7,235.99 7,235.99 0.0K
10:25 7,235.64 7,235.64 7,235.64 7,235.64 0.0K
10:26 7,233.57 7,233.57 7,233.57 7,233.57 0.0K
10:27 7,233.48 7,233.48 7,233.48 7,233.48 0.0K
10:28 7,236.28 7,236.28 7,236.28 7,236.28 0.0K
10:29 7,239.41 7,239.41 7,239.41 7,239.41 0.0K
10:30 7,240.33 7,240.33 7,240.33 7,240.33 0.0K
10:31 7,243.31 7,243.31 7,243.31 7,243.31 0.0K
10:32 7,240.70 7,240.70 7,240.70 7,240.70 0.0K
10:33 7,241.29 7,241.29 7,241.29 7,241.29 0.0K
10:34 7,246.45 7,246.45 7,246.45 7,246.45 0.0K
10:35 7,249.91 7,249.91 7,249.91 7,249.91 0.0K
10:36 7,253.33 7,253.33 7,253.33 7,253.33 0.0K
10:37 7,251.21 7,251.21 7,251.21 7,251.21 0.0K
10:38 7,253.16 7,253.16 7,253.16 7,253.16 0.0K
10:39 7,256.16 7,256.16 7,256.16 7,256.16 0.0K
10:40 7,254.45 7,254.45 7,254.45 7,254.45 0.0K
10:41 7,252.17 7,252.17 7,252.17 7,252.17 0.0K
10:42 7,250.99 7,250.99 7,250.99 7,250.99 0.0K
10:43 7,250.13 7,250.13 7,250.13 7,250.13 0.0K
10:44 7,249.17 7,249.17 7,249.17 7,249.17 0.0K
10:45 7,245.53 7,245.53 7,245.53 7,245.53 0.0K
10:46 7,243.49 7,243.49 7,243.49 7,243.49 0.0K
10:47 7,244.96 7,244.96 7,244.96 7,244.96 0.0K
10:48 7,243.92 7,243.92 7,243.92 7,243.92 0.0K
10:49 7,244.39 7,244.39 7,244.39 7,244.39 0.0K
10:50 7,242.88 7,242.88 7,242.88 7,242.88 0.0K
10:51 7,243.80 7,243.80 7,243.80 7,243.80 0.0K
10:52 7,245.08 7,245.08 7,245.08 7,245.08 0.0K
10:53 7,244.13 7,244.13 7,244.13 7,244.13 0.0K
10:54 7,245.37 7,245.37 7,245.37 7,245.37 0.0K
10:55 7,244.03 7,244.03 7,244.03 7,244.03 0.0K
10:56 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
10:57 7,242.14 7,242.14 7,242.14 7,242.14 0.0K
10:58 7,243.76 7,243.76 7,243.76 7,243.76 0.0K
10:59 7,244.15 7,244.15 7,244.15 7,244.15 0.0K
11:00 7,244.29 7,244.29 7,244.29 7,244.29 0.0K
11:01 7,243.17 7,243.17 7,243.17 7,243.17 0.0K
11:02 7,239.93 7,239.93 7,239.93 7,239.93 0.0K
11:03 7,238.27 7,238.27 7,238.27 7,238.27 0.0K
11:04 7,237.22 7,237.22 7,237.22 7,237.22 0.0K
11:05 7,234.94 7,234.94 7,234.94 7,234.94 0.0K
11:06 7,236.83 7,236.83 7,236.83 7,236.83 0.0K
11:07 7,238.41 7,238.41 7,238.41 7,238.41 0.0K
11:08 7,238.16 7,238.16 7,238.16 7,238.16 0.0K
11:09 7,240.16 7,240.16 7,240.16 7,240.16 0.0K
11:10 7,239.78 7,239.78 7,239.78 7,239.78 0.0K
11:11 7,237.80 7,237.80 7,237.80 7,237.80 0.0K
11:12 7,237.74 7,237.74 7,237.74 7,237.74 0.0K
11:13 7,239.43 7,239.43 7,239.43 7,239.43 0.0K
11:14 7,240.83 7,240.83 7,240.83 7,240.83 0.0K
11:15 7,241.95 7,241.95 7,241.95 7,241.95 0.0K
11:16 7,239.62 7,239.62 7,239.62 7,239.62 0.0K
11:17 7,238.93 7,238.93 7,238.93 7,238.93 0.0K
11:18 7,239.22 7,239.22 7,239.22 7,239.22 0.0K
11:19 7,239.49 7,239.49 7,239.49 7,239.49 0.0K
11:20 7,239.66 7,239.66 7,239.66 7,239.66 0.0K
11:21 7,239.23 7,239.23 7,239.23 7,239.23 0.0K
11:22 7,240.11 7,240.11 7,240.11 7,240.11 0.0K
11:23 7,238.86 7,238.86 7,238.86 7,238.86 0.0K
11:24 7,236.76 7,236.76 7,236.76 7,236.76 0.0K
11:25 7,239.86 7,239.86 7,239.86 7,239.86 0.0K
11:26 7,238.94 7,238.94 7,238.94 7,238.94 0.0K
11:27 7,238.38 7,238.38 7,238.38 7,238.38 0.0K
11:28 7,238.19 7,238.19 7,238.19 7,238.19 0.0K
11:29 7,238.61 7,238.61 7,238.61 7,238.61 0.0K
11:30 7,238.57 7,238.57 7,238.57 7,238.57 0.0K
11:31 7,239.92 7,239.92 7,239.92 7,239.92 0.0K
11:32 7,238.37 7,238.37 7,238.37 7,238.37 0.0K
11:33 7,238.66 7,238.66 7,238.66 7,238.66 0.0K
11:34 7,238.02 7,238.02 7,238.02 7,238.02 0.0K
11:35 7,236.65 7,236.65 7,236.65 7,236.65 0.0K
11:36 7,235.64 7,235.64 7,235.64 7,235.64 0.0K
11:37 7,233.96 7,233.96 7,233.96 7,233.96 0.0K
11:38 7,233.23 7,233.23 7,233.23 7,233.23 0.0K
11:39 7,233.37 7,233.37 7,233.37 7,233.37 0.0K
11:40 7,232.80 7,232.80 7,232.80 7,232.80 0.0K
11:41 7,231.73 7,231.73 7,231.73 7,231.73 0.0K
11:42 7,229.11 7,229.11 7,229.11 7,229.11 0.0K
11:43 7,229.27 7,229.27 7,229.27 7,229.27 0.0K
11:44 7,226.70 7,226.70 7,226.70 7,226.70 0.0K
11:45 7,226.03 7,226.03 7,226.03 7,226.03 0.0K
11:46 7,225.74 7,225.74 7,225.74 7,225.74 0.0K
11:47 7,222.89 7,222.89 7,222.89 7,222.89 0.0K
11:48 7,221.82 7,221.82 7,221.82 7,221.82 0.0K
11:49 7,221.20 7,221.20 7,221.20 7,221.20 0.0K
11:50 7,221.88 7,221.88 7,221.88 7,221.88 0.0K
11:51 7,223.08 7,223.08 7,223.08 7,223.08 0.0K
11:52 7,222.55 7,222.55 7,222.55 7,222.55 0.0K
11:53 7,222.60 7,222.60 7,222.60 7,222.60 0.0K
11:54 7,221.89 7,221.89 7,221.89 7,221.89 0.0K
11:55 7,221.63 7,221.63 7,221.63 7,221.63 0.0K
11:56 7,219.94 7,219.94 7,219.94 7,219.94 0.0K
11:57 7,221.12 7,221.12 7,221.12 7,221.12 0.0K
11:58 7,221.25 7,221.25 7,221.25 7,221.25 0.0K
11:59 7,221.19 7,221.19 7,221.19 7,221.19 0.0K
12:00 7,221.88 7,221.88 7,221.88 7,221.88 0.0K
12:01 7,221.93 7,221.93 7,221.93 7,221.93 0.0K
12:02 7,220.66 7,220.66 7,220.66 7,220.66 0.0K
12:03 7,220.77 7,220.77 7,220.77 7,220.77 0.0K
12:04 7,219.19 7,219.19 7,219.19 7,219.19 0.0K
12:05 7,218.26 7,218.26 7,218.26 7,218.26 0.0K
12:06 7,216.29 7,216.29 7,216.29 7,216.29 0.0K
12:07 7,214.97 7,214.97 7,214.97 7,214.97 0.0K
12:08 7,214.47 7,214.47 7,214.47 7,214.47 0.0K
12:09 7,214.64 7,214.64 7,214.64 7,214.64 0.0K
12:10 7,215.06 7,215.06 7,215.06 7,215.06 0.0K
12:11 7,214.81 7,214.81 7,214.81 7,214.81 0.0K
12:12 7,215.54 7,215.54 7,215.54 7,215.54 0.0K
12:13 7,217.51 7,217.51 7,217.51 7,217.51 0.0K
12:14 7,216.81 7,216.81 7,216.81 7,216.81 0.0K
12:15 7,217.90 7,217.90 7,217.90 7,217.90 0.0K
12:16 7,219.23 7,219.23 7,219.23 7,219.23 0.0K
12:17 7,217.98 7,217.98 7,217.98 7,217.98 0.0K
12:18 7,220.01 7,220.01 7,220.01 7,220.01 0.0K
12:19 7,219.99 7,219.99 7,219.99 7,219.99 0.0K
12:20 7,220.29 7,220.29 7,220.29 7,220.29 0.0K
12:21 7,219.94 7,219.94 7,219.94 7,219.94 0.0K
12:22 7,219.46 7,219.46 7,219.46 7,219.46 0.0K
12:23 7,220.98 7,220.98 7,220.98 7,220.98 0.0K
12:24 7,220.87 7,220.87 7,220.87 7,220.87 0.0K
12:25 7,222.83 7,222.83 7,222.83 7,222.83 0.0K
12:26 7,224.02 7,224.02 7,224.02 7,224.02 0.0K
12:27 7,223.38 7,223.38 7,223.38 7,223.38 0.0K
12:28 7,221.23 7,221.23 7,221.23 7,221.23 0.0K
12:29 7,220.53 7,220.53 7,220.53 7,220.53 0.0K
12:30 7,218.32 7,218.32 7,218.32 7,218.32 0.0K
12:31 7,216.89 7,216.89 7,216.89 7,216.89 0.0K
12:32 7,216.79 7,216.79 7,216.79 7,216.79 0.0K
12:33 7,215.13 7,215.13 7,215.13 7,215.13 0.0K
12:34 7,215.83 7,215.83 7,215.83 7,215.83 0.0K
12:35 7,214.45 7,214.45 7,214.45 7,214.45 0.0K
12:36 7,213.01 7,213.01 7,213.01 7,213.01 0.0K
12:37 7,210.98 7,210.98 7,210.98 7,210.98 0.0K
12:38 7,210.13 7,210.13 7,210.13 7,210.13 0.0K
12:39 7,210.21 7,210.21 7,210.21 7,210.21 0.0K
12:40 7,210.73 7,210.73 7,210.73 7,210.73 0.0K
12:41 7,211.55 7,211.55 7,211.55 7,211.55 0.0K
12:42 7,215.03 7,215.03 7,215.03 7,215.03 0.0K
12:43 7,215.64 7,215.64 7,215.64 7,215.64 0.0K
12:44 7,216.20 7,216.20 7,216.20 7,216.20 0.0K
12:45 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:46 7,211.69 7,211.69 7,211.69 7,211.69 0.0K
12:47 7,212.47 7,212.47 7,212.47 7,212.47 0.0K
12:48 7,212.93 7,212.93 7,212.93 7,212.93 0.0K
12:49 7,211.98 7,211.98 7,211.98 7,211.98 0.0K
12:50 7,220.37 7,220.37 7,220.37 7,220.37 0.0K
12:51 7,222.38 7,222.38 7,222.38 7,222.38 0.0K
12:52 7,223.32 7,223.32 7,223.32 7,223.32 0.0K
12:53 7,223.82 7,223.82 7,223.82 7,223.82 0.0K
12:54 7,223.57 7,223.57 7,223.57 7,223.57 0.0K
12:55 7,226.18 7,226.18 7,226.18 7,226.18 0.0K
12:56 7,229.77 7,229.77 7,229.77 7,229.77 0.0K
12:57 7,229.19 7,229.19 7,229.19 7,229.19 0.0K
12:58 7,228.96 7,228.96 7,228.96 7,228.96 0.0K
12:59 7,228.11 7,228.11 7,228.11 7,228.11 0.0K
13:00 7,224.60 7,224.60 7,224.60 7,224.60 0.0K
13:01 7,223.34 7,223.34 7,223.34 7,223.34 0.0K
13:02 7,221.08 7,221.08 7,221.08 7,221.08 0.0K
13:03 7,222.65 7,222.65 7,222.65 7,222.65 0.0K
13:04 7,223.24 7,223.24 7,223.24 7,223.24 0.0K
13:05 7,222.94 7,222.94 7,222.94 7,222.94 0.0K
13:06 7,221.55 7,221.55 7,221.55 7,221.55 0.0K
13:07 7,222.04 7,222.04 7,222.04 7,222.04 0.0K
13:08 7,221.25 7,221.25 7,221.25 7,221.25 0.0K
13:09 7,222.46 7,222.46 7,222.46 7,222.46 0.0K
13:10 7,224.99 7,224.99 7,224.99 7,224.99 0.0K
13:11 7,227.64 7,227.64 7,227.64 7,227.64 0.0K
13:12 7,228.52 7,228.52 7,228.52 7,228.52 0.0K
13:13 7,227.39 7,227.39 7,227.39 7,227.39 0.0K
13:14 7,228.20 7,228.20 7,228.20 7,228.20 0.0K
13:15 7,229.46 7,229.46 7,229.46 7,229.46 0.0K
13:16 7,229.63 7,229.63 7,229.63 7,229.63 0.0K
13:17 7,231.75 7,231.75 7,231.75 7,231.75 0.0K
13:18 7,234.57 7,234.57 7,234.57 7,234.57 0.0K
13:19 7,233.97 7,233.97 7,233.97 7,233.97 0.0K
13:20 7,233.03 7,233.03 7,233.03 7,233.03 0.0K
13:21 7,238.21 7,238.21 7,238.21 7,238.21 0.0K
13:22 7,237.34 7,237.34 7,237.34 7,237.34 0.0K
13:23 7,237.01 7,237.01 7,237.01 7,237.01 0.0K
13:24 7,235.61 7,235.61 7,235.61 7,235.61 0.0K
13:25 7,234.47 7,234.47 7,234.47 7,234.47 0.0K
13:26 7,231.82 7,231.82 7,231.82 7,231.82 0.0K
13:27 7,232.06 7,232.06 7,232.06 7,232.06 0.0K
13:28 7,231.90 7,231.90 7,231.90 7,231.90 0.0K
13:29 7,230.71 7,230.71 7,230.71 7,230.71 0.0K
13:30 7,231.16 7,231.16 7,231.16 7,231.16 0.0K
13:31 7,231.73 7,231.73 7,231.73 7,231.73 0.0K
13:32 7,232.75 7,232.75 7,232.75 7,232.75 0.0K
13:33 7,233.43 7,233.43 7,233.43 7,233.43 0.0K
13:34 7,233.14 7,233.14 7,233.14 7,233.14 0.0K
13:35 7,233.52 7,233.52 7,233.52 7,233.52 0.0K
13:36 7,232.91 7,232.91 7,232.91 7,232.91 0.0K
13:37 7,232.90 7,232.90 7,232.90 7,232.90 0.0K
13:38 7,234.01 7,234.01 7,234.01 7,234.01 0.0K
13:39 7,233.69 7,233.69 7,233.69 7,233.69 0.0K
13:40 7,234.80 7,234.80 7,234.80 7,234.80 0.0K
13:41 7,236.00 7,236.00 7,236.00 7,236.00 0.0K
13:42 7,236.34 7,236.34 7,236.34 7,236.34 0.0K
13:43 7,236.79 7,236.79 7,236.79 7,236.79 0.0K
13:44 7,235.47 7,235.47 7,235.47 7,235.47 0.0K
13:45 7,235.86 7,235.86 7,235.86 7,235.86 0.0K
13:46 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
13:47 7,232.71 7,232.71 7,232.71 7,232.71 0.0K
13:48 7,232.34 7,232.34 7,232.34 7,232.34 0.0K
13:49 7,232.40 7,232.40 7,232.40 7,232.40 0.0K
13:50 7,232.23 7,232.23 7,232.23 7,232.23 0.0K
13:51 7,232.50 7,232.50 7,232.50 7,232.50 0.0K
13:52 7,233.17 7,233.17 7,233.17 7,233.17 0.0K
13:53 7,233.21 7,233.21 7,233.21 7,233.21 0.0K
13:54 7,233.54 7,233.54 7,233.54 7,233.54 0.0K
13:55 7,233.17 7,233.17 7,233.17 7,233.17 0.0K
13:56 7,234.69 7,234.69 7,234.69 7,234.69 0.0K
13:57 7,236.26 7,236.26 7,236.26 7,236.26 0.0K
13:58 7,236.53 7,236.53 7,236.53 7,236.53 0.0K
13:59 7,236.30 7,236.30 7,236.30 7,236.30 0.0K
14:00 7,235.86 7,235.86 7,235.86 7,235.86 0.0K
14:01 7,235.38 7,235.38 7,235.38 7,235.38 0.0K
14:02 7,234.79 7,234.79 7,234.79 7,234.79 0.0K
14:03 7,234.98 7,234.98 7,234.98 7,234.98 0.0K
14:04 7,235.79 7,235.79 7,235.79 7,235.79 0.0K
14:05 7,236.45 7,236.45 7,236.45 7,236.45 0.0K
14:06 7,233.94 7,233.94 7,233.94 7,233.94 0.0K
14:07 7,234.42 7,234.42 7,234.42 7,234.42 0.0K
14:08 7,233.60 7,233.60 7,233.60 7,233.60 0.0K
14:09 7,232.78 7,232.78 7,232.78 7,232.78 0.0K
14:10 7,234.40 7,234.40 7,234.40 7,234.40 0.0K
14:11 7,234.42 7,234.42 7,234.42 7,234.42 0.0K
14:12 7,235.08 7,235.08 7,235.08 7,235.08 0.0K
14:13 7,236.03 7,236.03 7,236.03 7,236.03 0.0K
14:14 7,236.57 7,236.57 7,236.57 7,236.57 0.0K
14:15 7,237.73 7,237.73 7,237.73 7,237.73 0.0K
14:16 7,237.40 7,237.40 7,237.40 7,237.40 0.0K
14:17 7,237.40 7,237.40 7,237.40 7,237.40 0.0K
14:18 7,238.12 7,238.12 7,238.12 7,238.12 0.0K
14:19 7,238.78 7,238.78 7,238.78 7,238.78 0.0K
14:20 7,239.11 7,239.11 7,239.11 7,239.11 0.0K
14:21 7,240.31 7,240.31 7,240.31 7,240.31 0.0K
14:22 7,240.07 7,240.07 7,240.07 7,240.07 0.0K
14:23 7,238.31 7,238.31 7,238.31 7,238.31 0.0K
14:24 7,236.42 7,236.42 7,236.42 7,236.42 0.0K
14:25 7,235.37 7,235.37 7,235.37 7,235.37 0.0K
14:26 7,235.14 7,235.14 7,235.14 7,235.14 0.0K
14:27 7,235.17 7,235.17 7,235.17 7,235.17 0.0K
14:28 7,235.94 7,235.94 7,235.94 7,235.94 0.0K
14:29 7,235.55 7,235.55 7,235.55 7,235.55 0.0K
14:30 7,233.59 7,233.59 7,233.59 7,233.59 0.0K
14:31 7,230.32 7,230.32 7,230.32 7,230.32 0.0K
14:32 7,229.98 7,229.98 7,229.98 7,229.98 0.0K
14:33 7,230.32 7,230.32 7,230.32 7,230.32 0.0K
14:34 7,231.86 7,231.86 7,231.86 7,231.86 0.0K
14:35 7,233.10 7,233.10 7,233.10 7,233.10 0.0K
14:36 7,234.18 7,234.18 7,234.18 7,234.18 0.0K
14:37 7,233.54 7,233.54 7,233.54 7,233.54 0.0K
14:38 7,234.30 7,234.30 7,234.30 7,234.30 0.0K
14:39 7,234.25 7,234.25 7,234.25 7,234.25 0.0K
14:40 7,233.42 7,233.42 7,233.42 7,233.42 0.0K
14:41 7,232.83 7,232.83 7,232.83 7,232.83 0.0K
14:42 7,233.36 7,233.36 7,233.36 7,233.36 0.0K
14:43 7,233.87 7,233.87 7,233.87 7,233.87 0.0K
14:44 7,232.92 7,232.92 7,232.92 7,232.92 0.0K
14:45 7,233.21 7,233.21 7,233.21 7,233.21 0.0K
14:46 7,232.92 7,232.92 7,232.92 7,232.92 0.0K
14:47 7,232.45 7,232.45 7,232.45 7,232.45 0.0K
14:48 7,232.70 7,232.70 7,232.70 7,232.70 0.0K
14:49 7,232.78 7,232.78 7,232.78 7,232.78 0.0K
14:50 7,232.61 7,232.61 7,232.61 7,232.61 0.0K
14:51 7,233.29 7,233.29 7,233.29 7,233.29 0.0K
14:52 7,232.91 7,232.91 7,232.91 7,232.91 0.0K
14:53 7,232.67 7,232.67 7,232.67 7,232.67 0.0K
14:54 7,231.64 7,231.64 7,231.64 7,231.64 0.0K
14:55 7,233.25 7,233.25 7,233.25 7,233.25 0.0K
14:56 7,232.63 7,232.63 7,232.63 7,232.63 0.0K
14:57 7,233.32 7,233.32 7,233.32 7,233.32 0.0K
14:58 7,232.63 7,232.63 7,232.63 7,232.63 0.0K
14:59 7,231.89 7,231.89 7,231.89 7,231.89 0.0K
15:00 7,231.03 7,231.03 7,231.03 7,231.03 0.0K
15:01 7,232.36 7,232.36 7,232.36 7,232.36 0.0K
15:02 7,232.34 7,232.34 7,232.34 7,232.34 0.0K
15:03 7,232.97 7,232.97 7,232.97 7,232.97 0.0K
15:04 7,233.01 7,233.01 7,233.01 7,233.01 0.0K
15:05 7,232.32 7,232.32 7,232.32 7,232.32 0.0K
15:06 7,231.13 7,231.13 7,231.13 7,231.13 0.0K
15:07 7,231.10 7,231.10 7,231.10 7,231.10 0.0K
15:08 7,231.77 7,231.77 7,231.77 7,231.77 0.0K
15:09 7,228.58 7,228.58 7,228.58 7,228.58 0.0K
15:10 7,226.61 7,226.61 7,226.61 7,226.61 0.0K
15:11 7,227.01 7,227.01 7,227.01 7,227.01 0.0K
15:12 7,224.98 7,224.98 7,224.98 7,224.98 0.0K
15:13 7,223.90 7,223.90 7,223.90 7,223.90 0.0K
15:14 7,222.21 7,222.21 7,222.21 7,222.21 0.0K
15:15 7,222.88 7,222.88 7,222.88 7,222.88 0.0K
15:16 7,222.21 7,222.21 7,222.21 7,222.21 0.0K
15:17 7,221.71 7,221.71 7,221.71 7,221.71 0.0K
15:18 7,222.34 7,222.34 7,222.34 7,222.34 0.0K
15:19 7,223.71 7,223.71 7,223.71 7,223.71 0.0K
15:20 7,222.69 7,222.69 7,222.69 7,222.69 0.0K
15:21 7,222.50 7,222.50 7,222.50 7,222.50 0.0K
15:22 7,222.16 7,222.16 7,222.16 7,222.16 0.0K
15:23 7,222.87 7,222.87 7,222.87 7,222.87 0.0K
15:24 7,223.60 7,223.60 7,223.60 7,223.60 0.0K
15:25 7,224.27 7,224.27 7,224.27 7,224.27 0.0K
15:26 7,224.26 7,224.26 7,224.26 7,224.26 0.0K
15:27 7,223.66 7,223.66 7,223.66 7,223.66 0.0K
15:28 7,224.75 7,224.75 7,224.75 7,224.75 0.0K
15:29 7,224.45 7,224.45 7,224.45 7,224.45 0.0K
15:30 7,225.12 7,225.12 7,225.12 7,225.12 0.0K
15:31 7,222.02 7,222.02 7,222.02 7,222.02 0.0K
15:32 7,222.77 7,222.77 7,222.77 7,222.77 0.0K
15:33 7,221.88 7,221.88 7,221.88 7,221.88 0.0K
15:34 7,222.11 7,222.11 7,222.11 7,222.11 0.0K
15:35 7,220.64 7,220.64 7,220.64 7,220.64 0.0K
15:36 7,220.02 7,220.02 7,220.02 7,220.02 0.0K
15:37 7,218.59 7,218.59 7,218.59 7,218.59 0.0K
15:38 7,218.40 7,218.40 7,218.40 7,218.40 0.0K
15:39 7,217.60 7,217.60 7,217.60 7,217.60 0.0K
15:40 7,217.29 7,217.29 7,217.29 7,217.29 0.0K
15:41 7,216.73 7,216.73 7,216.73 7,216.73 0.0K
15:42 7,216.62 7,216.62 7,216.62 7,216.62 0.0K
15:43 7,218.18 7,218.18 7,218.18 7,218.18 0.0K
15:44 7,218.67 7,218.67 7,218.67 7,218.67 0.0K
15:45 7,219.55 7,219.55 7,219.55 7,219.55 0.0K
15:46 7,220.71 7,220.71 7,220.71 7,220.71 0.0K
15:47 7,220.69 7,220.69 7,220.69 7,220.69 0.0K
15:48 7,221.22 7,221.22 7,221.22 7,221.22 0.0K
15:49 7,222.36 7,222.36 7,222.36 7,222.36 0.0K
15:50 7,223.18 7,223.18 7,223.18 7,223.18 0.0K
15:51 7,224.28 7,224.28 7,224.28 7,224.28 0.0K
15:52 7,225.00 7,225.00 7,225.00 7,225.00 0.0K
15:53 7,226.04 7,226.04 7,226.04 7,226.04 0.0K
15:54 7,226.10 7,226.10 7,226.10 7,226.10 0.0K
15:55 7,224.80 7,224.80 7,224.80 7,224.80 0.0K
15:56 7,224.70 7,224.70 7,224.70 7,224.70 0.0K
15:57 7,223.05 7,223.05 7,223.05 7,223.05 0.0K
15:58 7,221.56 7,221.56 7,221.56 7,221.56 0.0K
15:59 7,221.69 7,221.69 7,221.69 7,221.69 0.0K
16:00 7,221.64 7,221.64 7,221.64 7,221.64 0.0K
16:01 7,220.41 7,220.41 7,220.41 7,220.41 0.0K
16:02 7,220.21 7,220.21 7,220.21 7,220.21 0.0K
16:03 7,220.68 7,220.68 7,220.68 7,220.68 0.0K
16:04 7,219.97 7,219.97 7,219.97 7,219.97 0.0K
16:05 7,218.70 7,218.70 7,218.70 7,218.70 0.0K
16:06 7,217.07 7,217.07 7,217.07 7,217.07 0.0K
16:07 7,216.90 7,216.90 7,216.90 7,216.90 0.0K
16:08 7,217.59 7,217.59 7,217.59 7,217.59 0.0K
16:09 7,218.40 7,218.40 7,218.40 7,218.40 0.0K
16:10 7,217.21 7,217.21 7,217.21 7,217.21 0.0K
16:11 7,217.35 7,217.35 7,217.35 7,217.35 0.0K
16:12 7,218.34 7,218.34 7,218.34 7,218.34 0.0K
16:13 7,220.15 7,220.15 7,220.15 7,220.15 0.0K
16:14 7,220.80 7,220.80 7,220.80 7,220.80 0.0K
16:15 7,221.52 7,221.52 7,221.52 7,221.52 0.0K
16:16 7,222.34 7,222.34 7,222.34 7,222.34 0.0K
16:17 7,221.60 7,221.60 7,221.60 7,221.60 0.0K
16:18 7,221.85 7,221.85 7,221.85 7,221.85 0.0K
16:19 7,222.25 7,222.25 7,222.25 7,222.25 0.0K
16:20 7,222.45 7,222.45 7,222.45 7,222.45 0.0K
16:21 7,222.50 7,222.50 7,222.50 7,222.50 0.0K
16:22 7,222.27 7,222.27 7,222.27 7,222.27 0.0K
16:23 7,222.24 7,222.24 7,222.24 7,222.24 0.0K
16:24 7,222.54 7,222.54 7,222.54 7,222.54 0.0K
16:25 7,222.21 7,222.21 7,222.21 7,222.21 0.0K
16:26 7,221.42 7,221.42 7,221.42 7,221.42 0.0K
16:27 7,220.28 7,220.28 7,220.28 7,220.28 0.0K
16:28 7,219.83 7,219.83 7,219.83 7,219.83 0.0K
16:29 7,219.84 7,219.84 7,219.84 7,219.84 0.0K
16:30 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
16:31 7,220.40 7,220.40 7,220.40 7,220.40 0.0K
16:32 7,219.76 7,219.76 7,219.76 7,219.76 0.0K
16:33 7,219.73 7,219.73 7,219.73 7,219.73 0.0K
16:34 7,219.21 7,219.21 7,219.21 7,219.21 0.0K
16:35 7,219.69 7,219.69 7,219.69 7,219.69 0.0K
16:36 7,219.87 7,219.87 7,219.87 7,219.87 0.0K
16:37 7,220.89 7,220.89 7,220.89 7,220.89 0.0K
16:38 7,216.63 7,216.63 7,216.63 7,216.63 0.0K
16:39 7,216.35 7,216.35 7,216.35 7,216.35 0.0K
16:40 7,216.50 7,216.50 7,216.50 7,216.50 0.0K
16:41 7,215.82 7,215.82 7,215.82 7,215.82 0.0K
16:42 7,214.96 7,214.96 7,214.96 7,214.96 0.0K
16:43 7,213.82 7,213.82 7,213.82 7,213.82 0.0K
16:44 7,213.43 7,213.43 7,213.43 7,213.43 0.0K
16:45 7,212.93 7,212.93 7,212.93 7,212.93 0.0K
16:46 7,214.20 7,214.20 7,214.20 7,214.20 0.0K
16:47 7,215.53 7,215.53 7,215.53 7,215.53 0.0K
16:48 7,216.60 7,216.60 7,216.60 7,216.60 0.0K
16:49 7,217.29 7,217.29 7,217.29 7,217.29 0.0K
16:50 7,215.64 7,215.64 7,215.64 7,215.64 0.0K
16:51 7,214.77 7,214.77 7,214.77 7,214.77 0.0K
16:52 7,214.56 7,214.56 7,214.56 7,214.56 0.0K
16:53 7,214.30 7,214.30 7,214.30 7,214.30 0.0K
16:54 7,213.80 7,213.80 7,213.80 7,213.80 0.0K
16:55 7,214.42 7,214.42 7,214.42 7,214.42 0.0K
16:56 7,214.26 7,214.26 7,214.26 7,214.26 0.0K
16:57 7,214.19 7,214.19 7,214.19 7,214.19 0.0K
16:58 7,214.69 7,214.69 7,214.69 7,214.69 0.0K
16:59 7,214.06 7,214.06 7,214.06 7,214.06 0.0K
17:00 7,211.10 7,211.10 7,211.10 7,211.10 0.0K
17:01 7,208.00 7,208.00 7,208.00 7,208.00 0.0K
17:02 7,207.84 7,207.84 7,207.84 7,207.84 0.0K
17:03 7,205.42 7,205.42 7,205.42 7,205.42 0.0K
17:04 7,204.90 7,204.90 7,204.90 7,204.90 0.0K
17:05 7,203.64 7,203.64 7,203.64 7,203.64 0.0K
17:06 7,205.47 7,205.47 7,205.47 7,205.47 0.0K
17:07 7,207.19 7,207.19 7,207.19 7,207.19 0.0K
17:08 7,209.22 7,209.22 7,209.22 7,209.22 0.0K
17:09 7,212.26 7,212.26 7,212.26 7,212.26 0.0K
17:10 7,211.96 7,211.96 7,211.96 7,211.96 0.0K
17:11 7,211.87 7,211.87 7,211.87 7,211.87 0.0K
17:12 7,212.74 7,212.74 7,212.74 7,212.74 0.0K
17:13 7,214.93 7,214.93 7,214.93 7,214.93 0.0K
17:14 7,215.85 7,215.85 7,215.85 7,215.85 0.0K
17:15 7,215.52 7,215.52 7,215.52 7,215.52 0.0K
17:16 7,214.65 7,214.65 7,214.65 7,214.65 0.0K
17:17 7,213.18 7,213.18 7,213.18 7,213.18 0.0K
17:18 7,211.61 7,211.61 7,211.61 7,211.61 0.0K
17:19 7,212.27 7,212.27 7,212.27 7,212.27 0.0K
17:20 7,212.89 7,212.89 7,212.89 7,212.89 0.0K
17:21 7,213.68 7,213.68 7,213.68 7,213.68 0.0K
17:22 7,216.64 7,216.64 7,216.64 7,216.64 0.0K
17:23 7,216.05 7,216.05 7,216.05 7,216.05 0.0K
17:24 7,216.08 7,216.08 7,216.08 7,216.08 0.0K
17:25 7,216.54 7,216.54 7,216.54 7,216.54 0.0K
17:26 7,215.92 7,215.92 7,215.92 7,215.92 0.0K
17:27 7,216.00 7,216.00 7,216.00 7,216.00 0.0K
17:28 7,217.81 7,217.81 7,217.81 7,217.81 0.0K
17:29 7,217.06 7,217.06 7,217.06 7,217.06 0.0K
17:30 7,214.58 7,214.58 7,214.58 7,214.58 0.0K
17:31 7,214.50 7,214.50 7,214.50 7,214.50 0.0K
17:32 7,216.81 7,216.81 7,216.81 7,216.81 0.0K
17:33 7,217.36 7,217.36 7,217.36 7,217.36 0.0K
17:34 7,216.82 7,216.82 7,216.82 7,216.82 0.0K
17:35 7,215.35 7,215.35 7,215.35 7,215.35 0.0K
17:36 7,215.76 7,215.76 7,215.76 7,215.76 0.0K
17:37 7,215.07 7,215.07 7,215.07 7,215.07 0.0K
17:38 7,216.30 7,216.30 7,216.30 7,216.30 0.0K
17:39 7,216.72 7,216.72 7,216.72 7,216.72 0.0K
17:40 7,216.93 7,216.93 7,216.93 7,216.93 0.0K
17:41 7,215.65 7,215.65 7,215.65 7,215.65 0.0K
17:42 7,217.22 7,217.22 7,217.22 7,217.22 0.0K
17:43 7,216.58 7,216.58 7,216.58 7,216.58 0.0K
17:44 7,215.84 7,215.84 7,215.84 7,215.84 0.0K
17:45 7,215.44 7,215.44 7,215.44 7,215.44 0.0K
17:46 7,217.04 7,217.04 7,217.04 7,217.04 0.0K
17:47 7,217.03 7,217.03 7,217.03 7,217.03 0.0K
17:48 7,218.54 7,218.54 7,218.54 7,218.54 0.0K
17:49 7,220.92 7,220.92 7,220.92 7,220.92 0.0K
17:50 7,223.00 7,223.00 7,223.00 7,223.00 0.0K
17:51 7,222.10 7,222.10 7,222.10 7,222.10 0.0K
17:52 7,223.86 7,223.86 7,223.86 7,223.86 0.0K
17:53 7,223.04 7,223.04 7,223.04 7,223.04 0.0K
17:54 7,224.15 7,224.15 7,224.15 7,224.15 0.0K
17:55 7,225.21 7,225.21 7,225.21 7,225.21 0.0K
17:56 7,224.51 7,224.51 7,224.51 7,224.51 0.0K
17:57 7,224.46 7,224.46 7,224.46 7,224.46 0.0K
17:58 7,223.54 7,223.54 7,223.54 7,223.54 0.0K
17:59 7,223.10 7,223.10 7,223.10 7,223.10 0.0K
18:00 7,222.43 7,222.43 7,222.43 7,222.43 0.0K
18:01 7,220.96 7,220.96 7,220.96 7,220.96 0.0K
18:02 7,220.79 7,220.79 7,220.79 7,220.79 0.0K
18:03 7,220.66 7,220.66 7,220.66 7,220.66 0.0K
18:04 7,221.54 7,221.54 7,221.54 7,221.54 0.0K
18:05 7,221.15 7,221.15 7,221.15 7,221.15 0.0K
18:06 7,220.84 7,220.84 7,220.84 7,220.84 0.0K
18:07 7,221.92 7,221.92 7,221.92 7,221.92 0.0K
18:08 7,221.75 7,221.75 7,221.75 7,221.75 0.0K
18:09 7,221.28 7,221.28 7,221.28 7,221.28 0.0K
18:10 7,221.05 7,221.05 7,221.05 7,221.05 0.0K
18:11 7,220.06 7,220.06 7,220.06 7,220.06 0.0K
18:12 7,220.02 7,220.02 7,220.02 7,220.02 0.0K
18:13 7,219.70 7,219.70 7,219.70 7,219.70 0.0K
18:14 7,219.92 7,219.92 7,219.92 7,219.92 0.0K
18:15 7,218.87 7,218.87 7,218.87 7,218.87 0.0K
18:16 7,218.08 7,218.08 7,218.08 7,218.08 0.0K
18:17 7,219.40 7,219.40 7,219.40 7,219.40 0.0K
18:18 7,219.28 7,219.28 7,219.28 7,219.28 0.0K
18:19 7,219.93 7,219.93 7,219.93 7,219.93 0.0K
18:20 7,219.28 7,219.28 7,219.28 7,219.28 0.0K
18:21 7,219.66 7,219.66 7,219.66 7,219.66 0.0K
18:22 7,218.96 7,218.96 7,218.96 7,218.96 0.0K
18:23 7,218.30 7,218.30 7,218.30 7,218.30 0.0K
18:24 7,217.94 7,217.94 7,217.94 7,217.94 0.0K
18:25 7,217.33 7,217.33 7,217.33 7,217.33 0.0K
18:29 7,217.32 7,217.32 7,217.32 7,217.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし