OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,219.72 7,219.72 7,219.72 7,219.72 0.0K
10:01 7,233.98 7,233.98 7,233.98 7,233.98 0.0K
10:02 7,232.85 7,232.85 7,232.85 7,232.85 0.0K
10:03 7,237.09 7,237.09 7,237.09 7,237.09 0.0K
10:04 7,235.31 7,235.31 7,235.31 7,235.31 0.0K
10:05 7,235.75 7,235.75 7,235.75 7,235.75 0.0K
10:06 7,232.25 7,232.25 7,232.25 7,232.25 0.0K
10:07 7,230.17 7,230.17 7,230.17 7,230.17 0.0K
10:08 7,227.51 7,227.51 7,227.51 7,227.51 0.0K
10:09 7,227.28 7,227.28 7,227.28 7,227.28 0.0K
10:10 7,227.54 7,227.54 7,227.54 7,227.54 0.0K
10:11 7,218.62 7,218.62 7,218.62 7,218.62 0.0K
10:12 7,221.51 7,221.51 7,221.51 7,221.51 0.0K
10:13 7,224.70 7,224.70 7,224.70 7,224.70 0.0K
10:14 7,227.28 7,227.28 7,227.28 7,227.28 0.0K
10:15 7,233.12 7,233.12 7,233.12 7,233.12 0.0K
10:16 7,234.09 7,234.09 7,234.09 7,234.09 0.0K
10:17 7,234.80 7,234.80 7,234.80 7,234.80 0.0K
10:18 7,232.08 7,232.08 7,232.08 7,232.08 0.0K
10:19 7,232.76 7,232.76 7,232.76 7,232.76 0.0K
10:20 7,235.72 7,235.72 7,235.72 7,235.72 0.0K
10:21 7,238.48 7,238.48 7,238.48 7,238.48 0.0K
10:22 7,238.49 7,238.49 7,238.49 7,238.49 0.0K
10:23 7,241.59 7,241.59 7,241.59 7,241.59 0.0K
10:24 7,240.77 7,240.77 7,240.77 7,240.77 0.0K
10:25 7,242.37 7,242.37 7,242.37 7,242.37 0.0K
10:26 7,247.29 7,247.29 7,247.29 7,247.29 0.0K
10:27 7,252.06 7,252.06 7,252.06 7,252.06 0.0K
10:28 7,253.52 7,253.52 7,253.52 7,253.52 0.0K
10:29 7,251.79 7,251.79 7,251.79 7,251.79 0.0K
10:30 7,246.15 7,246.15 7,246.15 7,246.15 0.0K
10:31 7,247.69 7,247.69 7,247.69 7,247.69 0.0K
10:32 7,249.70 7,249.70 7,249.70 7,249.70 0.0K
10:33 7,250.64 7,250.64 7,250.64 7,250.64 0.0K
10:34 7,252.08 7,252.08 7,252.08 7,252.08 0.0K
10:35 7,249.59 7,249.59 7,249.59 7,249.59 0.0K
10:36 7,247.73 7,247.73 7,247.73 7,247.73 0.0K
10:37 7,247.22 7,247.22 7,247.22 7,247.22 0.0K
10:38 7,246.17 7,246.17 7,246.17 7,246.17 0.0K
10:39 7,245.28 7,245.28 7,245.28 7,245.28 0.0K
10:40 7,245.73 7,245.73 7,245.73 7,245.73 0.0K
10:41 7,242.46 7,242.46 7,242.46 7,242.46 0.0K
10:42 7,243.06 7,243.06 7,243.06 7,243.06 0.0K
10:43 7,242.57 7,242.57 7,242.57 7,242.57 0.0K
10:44 7,246.68 7,246.68 7,246.68 7,246.68 0.0K
10:45 7,249.22 7,249.22 7,249.22 7,249.22 0.0K
10:46 7,249.20 7,249.20 7,249.20 7,249.20 0.0K
10:47 7,250.64 7,250.64 7,250.64 7,250.64 0.0K
10:48 7,252.46 7,252.46 7,252.46 7,252.46 0.0K
10:49 7,245.88 7,245.88 7,245.88 7,245.88 0.0K
10:50 7,247.92 7,247.92 7,247.92 7,247.92 0.0K
10:51 7,248.29 7,248.29 7,248.29 7,248.29 0.0K
10:52 7,247.78 7,247.78 7,247.78 7,247.78 0.0K
10:53 7,249.59 7,249.59 7,249.59 7,249.59 0.0K
10:54 7,248.49 7,248.49 7,248.49 7,248.49 0.0K
10:55 7,248.27 7,248.27 7,248.27 7,248.27 0.0K
10:56 7,247.71 7,247.71 7,247.71 7,247.71 0.0K
10:57 7,246.91 7,246.91 7,246.91 7,246.91 0.0K
10:58 7,246.79 7,246.79 7,246.79 7,246.79 0.0K
10:59 7,249.15 7,249.15 7,249.15 7,249.15 0.0K
11:00 7,251.11 7,251.11 7,251.11 7,251.11 0.0K
11:01 7,251.18 7,251.18 7,251.18 7,251.18 0.0K
11:02 7,255.05 7,255.05 7,255.05 7,255.05 0.0K
11:03 7,253.27 7,253.27 7,253.27 7,253.27 0.0K
11:04 7,253.40 7,253.40 7,253.40 7,253.40 0.0K
11:05 7,249.89 7,249.89 7,249.89 7,249.89 0.0K
11:06 7,249.72 7,249.72 7,249.72 7,249.72 0.0K
11:07 7,248.85 7,248.85 7,248.85 7,248.85 0.0K
11:08 7,250.34 7,250.34 7,250.34 7,250.34 0.0K
11:09 7,250.47 7,250.47 7,250.47 7,250.47 0.0K
11:10 7,252.96 7,252.96 7,252.96 7,252.96 0.0K
11:11 7,252.31 7,252.31 7,252.31 7,252.31 0.0K
11:12 7,252.84 7,252.84 7,252.84 7,252.84 0.0K
11:13 7,253.29 7,253.29 7,253.29 7,253.29 0.0K
11:14 7,253.53 7,253.53 7,253.53 7,253.53 0.0K
11:15 7,255.36 7,255.36 7,255.36 7,255.36 0.0K
11:16 7,257.84 7,257.84 7,257.84 7,257.84 0.0K
11:17 7,256.64 7,256.64 7,256.64 7,256.64 0.0K
11:18 7,256.43 7,256.43 7,256.43 7,256.43 0.0K
11:19 7,256.73 7,256.73 7,256.73 7,256.73 0.0K
11:20 7,258.64 7,258.64 7,258.64 7,258.64 0.0K
11:21 7,258.78 7,258.78 7,258.78 7,258.78 0.0K
11:22 7,260.28 7,260.28 7,260.28 7,260.28 0.0K
11:23 7,261.04 7,261.04 7,261.04 7,261.04 0.0K
11:24 7,258.05 7,258.05 7,258.05 7,258.05 0.0K
11:25 7,258.35 7,258.35 7,258.35 7,258.35 0.0K
11:26 7,255.63 7,255.63 7,255.63 7,255.63 0.0K
11:27 7,257.46 7,257.46 7,257.46 7,257.46 0.0K
11:28 7,259.05 7,259.05 7,259.05 7,259.05 0.0K
11:29 7,259.34 7,259.34 7,259.34 7,259.34 0.0K
11:30 7,261.62 7,261.62 7,261.62 7,261.62 0.0K
11:31 7,261.84 7,261.84 7,261.84 7,261.84 0.0K
11:32 7,263.61 7,263.61 7,263.61 7,263.61 0.0K
11:33 7,265.95 7,265.95 7,265.95 7,265.95 0.0K
11:34 7,268.28 7,268.28 7,268.28 7,268.28 0.0K
11:35 7,269.68 7,269.68 7,269.68 7,269.68 0.0K
11:36 7,269.14 7,269.14 7,269.14 7,269.14 0.0K
11:37 7,268.71 7,268.71 7,268.71 7,268.71 0.0K
11:38 7,267.03 7,267.03 7,267.03 7,267.03 0.0K
11:39 7,264.24 7,264.24 7,264.24 7,264.24 0.0K
11:40 7,265.58 7,265.58 7,265.58 7,265.58 0.0K
11:41 7,268.13 7,268.13 7,268.13 7,268.13 0.0K
11:42 7,265.46 7,265.46 7,265.46 7,265.46 0.0K
11:43 7,266.45 7,266.45 7,266.45 7,266.45 0.0K
11:44 7,265.20 7,265.20 7,265.20 7,265.20 0.0K
11:45 7,266.05 7,266.05 7,266.05 7,266.05 0.0K
11:46 7,264.85 7,264.85 7,264.85 7,264.85 0.0K
11:47 7,265.21 7,265.21 7,265.21 7,265.21 0.0K
11:48 7,265.18 7,265.18 7,265.18 7,265.18 0.0K
11:49 7,265.22 7,265.22 7,265.22 7,265.22 0.0K
11:50 7,263.62 7,263.62 7,263.62 7,263.62 0.0K
11:51 7,263.88 7,263.88 7,263.88 7,263.88 0.0K
11:52 7,263.05 7,263.05 7,263.05 7,263.05 0.0K
11:53 7,264.49 7,264.49 7,264.49 7,264.49 0.0K
11:54 7,263.78 7,263.78 7,263.78 7,263.78 0.0K
11:55 7,261.52 7,261.52 7,261.52 7,261.52 0.0K
11:56 7,263.29 7,263.29 7,263.29 7,263.29 0.0K
11:57 7,266.22 7,266.22 7,266.22 7,266.22 0.0K
11:58 7,266.71 7,266.71 7,266.71 7,266.71 0.0K
11:59 7,265.92 7,265.92 7,265.92 7,265.92 0.0K
12:00 7,265.08 7,265.08 7,265.08 7,265.08 0.0K
12:01 7,265.29 7,265.29 7,265.29 7,265.29 0.0K
12:02 7,268.75 7,268.75 7,268.75 7,268.75 0.0K
12:03 7,269.21 7,269.21 7,269.21 7,269.21 0.0K
12:04 7,270.15 7,270.15 7,270.15 7,270.15 0.0K
12:05 7,269.11 7,269.11 7,269.11 7,269.11 0.0K
12:06 7,271.45 7,271.45 7,271.45 7,271.45 0.0K
12:07 7,273.29 7,273.29 7,273.29 7,273.29 0.0K
12:08 7,273.54 7,273.54 7,273.54 7,273.54 0.0K
12:09 7,270.46 7,270.46 7,270.46 7,270.46 0.0K
12:10 7,267.95 7,267.95 7,267.95 7,267.95 0.0K
12:11 7,268.79 7,268.79 7,268.79 7,268.79 0.0K
12:12 7,268.71 7,268.71 7,268.71 7,268.71 0.0K
12:13 7,268.71 7,268.71 7,268.71 7,268.71 0.0K
12:14 7,269.44 7,269.44 7,269.44 7,269.44 0.0K
12:15 7,269.44 7,269.44 7,269.44 7,269.44 0.0K
12:16 7,269.74 7,269.74 7,269.74 7,269.74 0.0K
12:17 7,267.61 7,267.61 7,267.61 7,267.61 0.0K
12:18 7,266.48 7,266.48 7,266.48 7,266.48 0.0K
12:19 7,265.99 7,265.99 7,265.99 7,265.99 0.0K
12:20 7,265.39 7,265.39 7,265.39 7,265.39 0.0K
12:21 7,266.65 7,266.65 7,266.65 7,266.65 0.0K
12:22 7,267.55 7,267.55 7,267.55 7,267.55 0.0K
12:23 7,268.04 7,268.04 7,268.04 7,268.04 0.0K
12:24 7,266.01 7,266.01 7,266.01 7,266.01 0.0K
12:25 7,263.89 7,263.89 7,263.89 7,263.89 0.0K
12:26 7,260.81 7,260.81 7,260.81 7,260.81 0.0K
12:27 7,260.16 7,260.16 7,260.16 7,260.16 0.0K
12:28 7,258.21 7,258.21 7,258.21 7,258.21 0.0K
12:29 7,257.92 7,257.92 7,257.92 7,257.92 0.0K
12:30 7,256.12 7,256.12 7,256.12 7,256.12 0.0K
12:31 7,256.04 7,256.04 7,256.04 7,256.04 0.0K
12:32 7,256.74 7,256.74 7,256.74 7,256.74 0.0K
12:33 7,257.79 7,257.79 7,257.79 7,257.79 0.0K
12:34 7,260.27 7,260.27 7,260.27 7,260.27 0.0K
12:35 7,262.02 7,262.02 7,262.02 7,262.02 0.0K
12:36 7,260.16 7,260.16 7,260.16 7,260.16 0.0K
12:37 7,259.78 7,259.78 7,259.78 7,259.78 0.0K
12:38 7,261.82 7,261.82 7,261.82 7,261.82 0.0K
12:39 7,261.22 7,261.22 7,261.22 7,261.22 0.0K
12:40 7,262.55 7,262.55 7,262.55 7,262.55 0.0K
12:41 7,261.28 7,261.28 7,261.28 7,261.28 0.0K
12:42 7,261.10 7,261.10 7,261.10 7,261.10 0.0K
12:43 7,260.61 7,260.61 7,260.61 7,260.61 0.0K
12:44 7,260.60 7,260.60 7,260.60 7,260.60 0.0K
12:45 7,260.63 7,260.63 7,260.63 7,260.63 0.0K
12:46 7,259.82 7,259.82 7,259.82 7,259.82 0.0K
12:47 7,260.40 7,260.40 7,260.40 7,260.40 0.0K
12:48 7,260.96 7,260.96 7,260.96 7,260.96 0.0K
12:49 7,262.00 7,262.00 7,262.00 7,262.00 0.0K
12:50 7,262.57 7,262.57 7,262.57 7,262.57 0.0K
12:51 7,262.18 7,262.18 7,262.18 7,262.18 0.0K
12:52 7,260.76 7,260.76 7,260.76 7,260.76 0.0K
12:53 7,261.11 7,261.11 7,261.11 7,261.11 0.0K
12:54 7,261.02 7,261.02 7,261.02 7,261.02 0.0K
12:55 7,261.25 7,261.25 7,261.25 7,261.25 0.0K
12:56 7,261.54 7,261.54 7,261.54 7,261.54 0.0K
12:57 7,260.42 7,260.42 7,260.42 7,260.42 0.0K
12:58 7,259.73 7,259.73 7,259.73 7,259.73 0.0K
12:59 7,259.22 7,259.22 7,259.22 7,259.22 0.0K
13:00 7,259.42 7,259.42 7,259.42 7,259.42 0.0K
13:01 7,256.63 7,256.63 7,256.63 7,256.63 0.0K
13:02 7,255.56 7,255.56 7,255.56 7,255.56 0.0K
13:03 7,255.19 7,255.19 7,255.19 7,255.19 0.0K
13:04 7,256.74 7,256.74 7,256.74 7,256.74 0.0K
13:05 7,257.03 7,257.03 7,257.03 7,257.03 0.0K
13:06 7,257.74 7,257.74 7,257.74 7,257.74 0.0K
13:07 7,257.43 7,257.43 7,257.43 7,257.43 0.0K
13:08 7,258.55 7,258.55 7,258.55 7,258.55 0.0K
13:09 7,258.17 7,258.17 7,258.17 7,258.17 0.0K
13:10 7,257.90 7,257.90 7,257.90 7,257.90 0.0K
13:11 7,258.04 7,258.04 7,258.04 7,258.04 0.0K
13:12 7,259.59 7,259.59 7,259.59 7,259.59 0.0K
13:13 7,259.93 7,259.93 7,259.93 7,259.93 0.0K
13:14 7,260.65 7,260.65 7,260.65 7,260.65 0.0K
13:15 7,260.88 7,260.88 7,260.88 7,260.88 0.0K
13:16 7,260.58 7,260.58 7,260.58 7,260.58 0.0K
13:17 7,259.97 7,259.97 7,259.97 7,259.97 0.0K
13:18 7,261.42 7,261.42 7,261.42 7,261.42 0.0K
13:19 7,261.22 7,261.22 7,261.22 7,261.22 0.0K
13:20 7,261.48 7,261.48 7,261.48 7,261.48 0.0K
13:21 7,261.82 7,261.82 7,261.82 7,261.82 0.0K
13:22 7,261.69 7,261.69 7,261.69 7,261.69 0.0K
13:23 7,260.79 7,260.79 7,260.79 7,260.79 0.0K
13:24 7,261.25 7,261.25 7,261.25 7,261.25 0.0K
13:25 7,262.67 7,262.67 7,262.67 7,262.67 0.0K
13:26 7,263.32 7,263.32 7,263.32 7,263.32 0.0K
13:27 7,264.03 7,264.03 7,264.03 7,264.03 0.0K
13:28 7,265.41 7,265.41 7,265.41 7,265.41 0.0K
13:29 7,265.05 7,265.05 7,265.05 7,265.05 0.0K
13:30 7,263.62 7,263.62 7,263.62 7,263.62 0.0K
13:31 7,262.87 7,262.87 7,262.87 7,262.87 0.0K
13:32 7,263.61 7,263.61 7,263.61 7,263.61 0.0K
13:33 7,263.03 7,263.03 7,263.03 7,263.03 0.0K
13:34 7,264.28 7,264.28 7,264.28 7,264.28 0.0K
13:35 7,262.65 7,262.65 7,262.65 7,262.65 0.0K
13:36 7,262.51 7,262.51 7,262.51 7,262.51 0.0K
13:37 7,262.50 7,262.50 7,262.50 7,262.50 0.0K
13:38 7,262.10 7,262.10 7,262.10 7,262.10 0.0K
13:39 7,262.12 7,262.12 7,262.12 7,262.12 0.0K
13:40 7,262.33 7,262.33 7,262.33 7,262.33 0.0K
13:41 7,261.44 7,261.44 7,261.44 7,261.44 0.0K
13:42 7,261.50 7,261.50 7,261.50 7,261.50 0.0K
13:43 7,263.78 7,263.78 7,263.78 7,263.78 0.0K
13:44 7,264.15 7,264.15 7,264.15 7,264.15 0.0K
13:45 7,265.56 7,265.56 7,265.56 7,265.56 0.0K
13:46 7,267.63 7,267.63 7,267.63 7,267.63 0.0K
13:47 7,267.55 7,267.55 7,267.55 7,267.55 0.0K
13:48 7,267.41 7,267.41 7,267.41 7,267.41 0.0K
13:49 7,266.16 7,266.16 7,266.16 7,266.16 0.0K
13:50 7,268.27 7,268.27 7,268.27 7,268.27 0.0K
13:51 7,268.37 7,268.37 7,268.37 7,268.37 0.0K
13:52 7,269.00 7,269.00 7,269.00 7,269.00 0.0K
13:53 7,269.37 7,269.37 7,269.37 7,269.37 0.0K
13:54 7,268.79 7,268.79 7,268.79 7,268.79 0.0K
13:55 7,268.17 7,268.17 7,268.17 7,268.17 0.0K
13:56 7,267.63 7,267.63 7,267.63 7,267.63 0.0K
13:57 7,267.78 7,267.78 7,267.78 7,267.78 0.0K
13:58 7,269.05 7,269.05 7,269.05 7,269.05 0.0K
13:59 7,268.21 7,268.21 7,268.21 7,268.21 0.0K
14:00 7,266.41 7,266.41 7,266.41 7,266.41 0.0K
14:01 7,267.51 7,267.51 7,267.51 7,267.51 0.0K
14:02 7,267.03 7,267.03 7,267.03 7,267.03 0.0K
14:03 7,269.29 7,269.29 7,269.29 7,269.29 0.0K
14:04 7,268.96 7,268.96 7,268.96 7,268.96 0.0K
14:05 7,270.15 7,270.15 7,270.15 7,270.15 0.0K
14:06 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
14:07 7,270.89 7,270.89 7,270.89 7,270.89 0.0K
14:08 7,271.44 7,271.44 7,271.44 7,271.44 0.0K
14:09 7,271.26 7,271.26 7,271.26 7,271.26 0.0K
14:10 7,272.18 7,272.18 7,272.18 7,272.18 0.0K
14:11 7,273.00 7,273.00 7,273.00 7,273.00 0.0K
14:12 7,273.64 7,273.64 7,273.64 7,273.64 0.0K
14:13 7,273.95 7,273.95 7,273.95 7,273.95 0.0K
14:14 7,274.50 7,274.50 7,274.50 7,274.50 0.0K
14:15 7,275.02 7,275.02 7,275.02 7,275.02 0.0K
14:16 7,275.10 7,275.10 7,275.10 7,275.10 0.0K
14:17 7,275.11 7,275.11 7,275.11 7,275.11 0.0K
14:18 7,273.03 7,273.03 7,273.03 7,273.03 0.0K
14:19 7,274.19 7,274.19 7,274.19 7,274.19 0.0K
14:20 7,273.62 7,273.62 7,273.62 7,273.62 0.0K
14:21 7,273.62 7,273.62 7,273.62 7,273.62 0.0K
14:22 7,274.30 7,274.30 7,274.30 7,274.30 0.0K
14:23 7,274.09 7,274.09 7,274.09 7,274.09 0.0K
14:24 7,276.09 7,276.09 7,276.09 7,276.09 0.0K
14:25 7,277.55 7,277.55 7,277.55 7,277.55 0.0K
14:26 7,278.56 7,278.56 7,278.56 7,278.56 0.0K
14:27 7,278.38 7,278.38 7,278.38 7,278.38 0.0K
14:28 7,279.33 7,279.33 7,279.33 7,279.33 0.0K
14:29 7,281.12 7,281.12 7,281.12 7,281.12 0.0K
14:30 7,281.32 7,281.32 7,281.32 7,281.32 0.0K
14:31 7,281.23 7,281.23 7,281.23 7,281.23 0.0K
14:32 7,280.04 7,280.04 7,280.04 7,280.04 0.0K
14:33 7,278.65 7,278.65 7,278.65 7,278.65 0.0K
14:34 7,277.86 7,277.86 7,277.86 7,277.86 0.0K
14:35 7,276.13 7,276.13 7,276.13 7,276.13 0.0K
14:36 7,275.65 7,275.65 7,275.65 7,275.65 0.0K
14:37 7,276.09 7,276.09 7,276.09 7,276.09 0.0K
14:38 7,277.21 7,277.21 7,277.21 7,277.21 0.0K
14:39 7,275.71 7,275.71 7,275.71 7,275.71 0.0K
14:40 7,275.26 7,275.26 7,275.26 7,275.26 0.0K
14:41 7,273.03 7,273.03 7,273.03 7,273.03 0.0K
14:42 7,271.98 7,271.98 7,271.98 7,271.98 0.0K
14:43 7,271.98 7,271.98 7,271.98 7,271.98 0.0K
14:44 7,270.35 7,270.35 7,270.35 7,270.35 0.0K
14:45 7,269.15 7,269.15 7,269.15 7,269.15 0.0K
14:46 7,271.26 7,271.26 7,271.26 7,271.26 0.0K
14:47 7,271.92 7,271.92 7,271.92 7,271.92 0.0K
14:48 7,273.09 7,273.09 7,273.09 7,273.09 0.0K
14:49 7,273.99 7,273.99 7,273.99 7,273.99 0.0K
14:50 7,274.01 7,274.01 7,274.01 7,274.01 0.0K
14:51 7,273.35 7,273.35 7,273.35 7,273.35 0.0K
14:52 7,273.84 7,273.84 7,273.84 7,273.84 0.0K
14:53 7,273.70 7,273.70 7,273.70 7,273.70 0.0K
14:54 7,274.85 7,274.85 7,274.85 7,274.85 0.0K
14:55 7,273.81 7,273.81 7,273.81 7,273.81 0.0K
14:56 7,274.09 7,274.09 7,274.09 7,274.09 0.0K
14:57 7,272.82 7,272.82 7,272.82 7,272.82 0.0K
14:58 7,273.19 7,273.19 7,273.19 7,273.19 0.0K
14:59 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
15:00 7,275.83 7,275.83 7,275.83 7,275.83 0.0K
15:01 7,277.54 7,277.54 7,277.54 7,277.54 0.0K
15:02 7,278.16 7,278.16 7,278.16 7,278.16 0.0K
15:03 7,278.27 7,278.27 7,278.27 7,278.27 0.0K
15:04 7,278.06 7,278.06 7,278.06 7,278.06 0.0K
15:05 7,278.33 7,278.33 7,278.33 7,278.33 0.0K
15:06 7,278.34 7,278.34 7,278.34 7,278.34 0.0K
15:07 7,279.02 7,279.02 7,279.02 7,279.02 0.0K
15:08 7,279.60 7,279.60 7,279.60 7,279.60 0.0K
15:09 7,279.10 7,279.10 7,279.10 7,279.10 0.0K
15:10 7,279.12 7,279.12 7,279.12 7,279.12 0.0K
15:11 7,280.45 7,280.45 7,280.45 7,280.45 0.0K
15:12 7,280.69 7,280.69 7,280.69 7,280.69 0.0K
15:13 7,280.44 7,280.44 7,280.44 7,280.44 0.0K
15:14 7,280.99 7,280.99 7,280.99 7,280.99 0.0K
15:15 7,280.31 7,280.31 7,280.31 7,280.31 0.0K
15:16 7,280.48 7,280.48 7,280.48 7,280.48 0.0K
15:17 7,283.06 7,283.06 7,283.06 7,283.06 0.0K
15:18 7,282.88 7,282.88 7,282.88 7,282.88 0.0K
15:19 7,281.07 7,281.07 7,281.07 7,281.07 0.0K
15:20 7,280.06 7,280.06 7,280.06 7,280.06 0.0K
15:21 7,279.07 7,279.07 7,279.07 7,279.07 0.0K
15:22 7,279.15 7,279.15 7,279.15 7,279.15 0.0K
15:23 7,278.81 7,278.81 7,278.81 7,278.81 0.0K
15:24 7,278.52 7,278.52 7,278.52 7,278.52 0.0K
15:25 7,278.84 7,278.84 7,278.84 7,278.84 0.0K
15:26 7,279.92 7,279.92 7,279.92 7,279.92 0.0K
15:27 7,280.36 7,280.36 7,280.36 7,280.36 0.0K
15:28 7,280.41 7,280.41 7,280.41 7,280.41 0.0K
15:29 7,280.69 7,280.69 7,280.69 7,280.69 0.0K
15:30 7,279.39 7,279.39 7,279.39 7,279.39 0.0K
15:31 7,279.14 7,279.14 7,279.14 7,279.14 0.0K
15:32 7,279.80 7,279.80 7,279.80 7,279.80 0.0K
15:33 7,280.40 7,280.40 7,280.40 7,280.40 0.0K
15:34 7,281.29 7,281.29 7,281.29 7,281.29 0.0K
15:35 7,282.02 7,282.02 7,282.02 7,282.02 0.0K
15:36 7,282.42 7,282.42 7,282.42 7,282.42 0.0K
15:37 7,279.64 7,279.64 7,279.64 7,279.64 0.0K
15:38 7,278.88 7,278.88 7,278.88 7,278.88 0.0K
15:39 7,279.59 7,279.59 7,279.59 7,279.59 0.0K
15:40 7,278.08 7,278.08 7,278.08 7,278.08 0.0K
15:41 7,278.41 7,278.41 7,278.41 7,278.41 0.0K
15:42 7,277.90 7,277.90 7,277.90 7,277.90 0.0K
15:43 7,280.43 7,280.43 7,280.43 7,280.43 0.0K
15:44 7,280.58 7,280.58 7,280.58 7,280.58 0.0K
15:45 7,280.66 7,280.66 7,280.66 7,280.66 0.0K
15:46 7,280.79 7,280.79 7,280.79 7,280.79 0.0K
15:47 7,280.64 7,280.64 7,280.64 7,280.64 0.0K
15:48 7,280.05 7,280.05 7,280.05 7,280.05 0.0K
15:49 7,281.47 7,281.47 7,281.47 7,281.47 0.0K
15:50 7,281.67 7,281.67 7,281.67 7,281.67 0.0K
15:51 7,279.60 7,279.60 7,279.60 7,279.60 0.0K
15:52 7,280.04 7,280.04 7,280.04 7,280.04 0.0K
15:53 7,280.91 7,280.91 7,280.91 7,280.91 0.0K
15:54 7,281.49 7,281.49 7,281.49 7,281.49 0.0K
15:55 7,281.99 7,281.99 7,281.99 7,281.99 0.0K
15:56 7,283.13 7,283.13 7,283.13 7,283.13 0.0K
15:57 7,283.50 7,283.50 7,283.50 7,283.50 0.0K
15:58 7,283.53 7,283.53 7,283.53 7,283.53 0.0K
15:59 7,284.84 7,284.84 7,284.84 7,284.84 0.0K
16:00 7,284.85 7,284.85 7,284.85 7,284.85 0.0K
16:01 7,283.57 7,283.57 7,283.57 7,283.57 0.0K
16:02 7,282.82 7,282.82 7,282.82 7,282.82 0.0K
16:03 7,281.85 7,281.85 7,281.85 7,281.85 0.0K
16:04 7,282.27 7,282.27 7,282.27 7,282.27 0.0K
16:05 7,278.81 7,278.81 7,278.81 7,278.81 0.0K
16:06 7,279.22 7,279.22 7,279.22 7,279.22 0.0K
16:07 7,278.76 7,278.76 7,278.76 7,278.76 0.0K
16:08 7,279.20 7,279.20 7,279.20 7,279.20 0.0K
16:09 7,281.65 7,281.65 7,281.65 7,281.65 0.0K
16:10 7,281.07 7,281.07 7,281.07 7,281.07 0.0K
16:11 7,281.72 7,281.72 7,281.72 7,281.72 0.0K
16:12 7,281.74 7,281.74 7,281.74 7,281.74 0.0K
16:13 7,281.23 7,281.23 7,281.23 7,281.23 0.0K
16:14 7,281.86 7,281.86 7,281.86 7,281.86 0.0K
16:15 7,283.49 7,283.49 7,283.49 7,283.49 0.0K
16:16 7,283.18 7,283.18 7,283.18 7,283.18 0.0K
16:17 7,282.93 7,282.93 7,282.93 7,282.93 0.0K
16:18 7,282.82 7,282.82 7,282.82 7,282.82 0.0K
16:19 7,284.69 7,284.69 7,284.69 7,284.69 0.0K
16:20 7,285.27 7,285.27 7,285.27 7,285.27 0.0K
16:21 7,285.27 7,285.27 7,285.27 7,285.27 0.0K
16:22 7,286.19 7,286.19 7,286.19 7,286.19 0.0K
16:23 7,287.05 7,287.05 7,287.05 7,287.05 0.0K
16:24 7,288.99 7,288.99 7,288.99 7,288.99 0.0K
16:25 7,287.45 7,287.45 7,287.45 7,287.45 0.0K
16:26 7,286.24 7,286.24 7,286.24 7,286.24 0.0K
16:27 7,286.58 7,286.58 7,286.58 7,286.58 0.0K
16:28 7,284.22 7,284.22 7,284.22 7,284.22 0.0K
16:29 7,282.43 7,282.43 7,282.43 7,282.43 0.0K
16:30 7,283.65 7,283.65 7,283.65 7,283.65 0.0K
16:31 7,285.54 7,285.54 7,285.54 7,285.54 0.0K
16:32 7,283.10 7,283.10 7,283.10 7,283.10 0.0K
16:33 7,280.90 7,280.90 7,280.90 7,280.90 0.0K
16:34 7,276.69 7,276.69 7,276.69 7,276.69 0.0K
16:35 7,277.34 7,277.34 7,277.34 7,277.34 0.0K
16:36 7,278.98 7,278.98 7,278.98 7,278.98 0.0K
16:37 7,277.67 7,277.67 7,277.67 7,277.67 0.0K
16:38 7,277.73 7,277.73 7,277.73 7,277.73 0.0K
16:39 7,277.24 7,277.24 7,277.24 7,277.24 0.0K
16:40 7,278.29 7,278.29 7,278.29 7,278.29 0.0K
16:41 7,278.97 7,278.97 7,278.97 7,278.97 0.0K
16:42 7,278.44 7,278.44 7,278.44 7,278.44 0.0K
16:43 7,278.42 7,278.42 7,278.42 7,278.42 0.0K
16:44 7,277.64 7,277.64 7,277.64 7,277.64 0.0K
16:45 7,278.72 7,278.72 7,278.72 7,278.72 0.0K
16:46 7,278.45 7,278.45 7,278.45 7,278.45 0.0K
16:47 7,278.59 7,278.59 7,278.59 7,278.59 0.0K
16:48 7,278.99 7,278.99 7,278.99 7,278.99 0.0K
16:49 7,279.19 7,279.19 7,279.19 7,279.19 0.0K
16:50 7,279.23 7,279.23 7,279.23 7,279.23 0.0K
16:51 7,281.92 7,281.92 7,281.92 7,281.92 0.0K
16:52 7,282.46 7,282.46 7,282.46 7,282.46 0.0K
16:53 7,283.87 7,283.87 7,283.87 7,283.87 0.0K
16:54 7,284.78 7,284.78 7,284.78 7,284.78 0.0K
16:55 7,285.74 7,285.74 7,285.74 7,285.74 0.0K
16:56 7,285.49 7,285.49 7,285.49 7,285.49 0.0K
16:57 7,284.06 7,284.06 7,284.06 7,284.06 0.0K
16:58 7,282.71 7,282.71 7,282.71 7,282.71 0.0K
16:59 7,281.86 7,281.86 7,281.86 7,281.86 0.0K
17:00 7,280.54 7,280.54 7,280.54 7,280.54 0.0K
17:01 7,279.04 7,279.04 7,279.04 7,279.04 0.0K
17:02 7,280.65 7,280.65 7,280.65 7,280.65 0.0K
17:03 7,279.50 7,279.50 7,279.50 7,279.50 0.0K
17:04 7,277.95 7,277.95 7,277.95 7,277.95 0.0K
17:05 7,275.80 7,275.80 7,275.80 7,275.80 0.0K
17:06 7,278.24 7,278.24 7,278.24 7,278.24 0.0K
17:07 7,275.31 7,275.31 7,275.31 7,275.31 0.0K
17:08 7,275.36 7,275.36 7,275.36 7,275.36 0.0K
17:09 7,275.99 7,275.99 7,275.99 7,275.99 0.0K
17:10 7,275.97 7,275.97 7,275.97 7,275.97 0.0K
17:11 7,278.44 7,278.44 7,278.44 7,278.44 0.0K
17:12 7,275.61 7,275.61 7,275.61 7,275.61 0.0K
17:13 7,274.84 7,274.84 7,274.84 7,274.84 0.0K
17:14 7,275.73 7,275.73 7,275.73 7,275.73 0.0K
17:15 7,275.25 7,275.25 7,275.25 7,275.25 0.0K
17:16 7,274.17 7,274.17 7,274.17 7,274.17 0.0K
17:17 7,273.44 7,273.44 7,273.44 7,273.44 0.0K
17:18 7,274.65 7,274.65 7,274.65 7,274.65 0.0K
17:19 7,273.76 7,273.76 7,273.76 7,273.76 0.0K
17:20 7,273.38 7,273.38 7,273.38 7,273.38 0.0K
17:21 7,271.99 7,271.99 7,271.99 7,271.99 0.0K
17:22 7,271.55 7,271.55 7,271.55 7,271.55 0.0K
17:23 7,272.79 7,272.79 7,272.79 7,272.79 0.0K
17:24 7,272.29 7,272.29 7,272.29 7,272.29 0.0K
17:25 7,272.59 7,272.59 7,272.59 7,272.59 0.0K
17:26 7,272.65 7,272.65 7,272.65 7,272.65 0.0K
17:27 7,273.47 7,273.47 7,273.47 7,273.47 0.0K
17:28 7,273.81 7,273.81 7,273.81 7,273.81 0.0K
17:29 7,274.49 7,274.49 7,274.49 7,274.49 0.0K
17:30 7,274.73 7,274.73 7,274.73 7,274.73 0.0K
17:31 7,275.19 7,275.19 7,275.19 7,275.19 0.0K
17:32 7,273.58 7,273.58 7,273.58 7,273.58 0.0K
17:33 7,273.52 7,273.52 7,273.52 7,273.52 0.0K
17:34 7,274.62 7,274.62 7,274.62 7,274.62 0.0K
17:35 7,274.57 7,274.57 7,274.57 7,274.57 0.0K
17:36 7,273.84 7,273.84 7,273.84 7,273.84 0.0K
17:37 7,272.96 7,272.96 7,272.96 7,272.96 0.0K
17:38 7,274.80 7,274.80 7,274.80 7,274.80 0.0K
17:39 7,272.87 7,272.87 7,272.87 7,272.87 0.0K
17:40 7,273.26 7,273.26 7,273.26 7,273.26 0.0K
17:41 7,269.10 7,269.10 7,269.10 7,269.10 0.0K
17:42 7,269.64 7,269.64 7,269.64 7,269.64 0.0K
17:43 7,267.93 7,267.93 7,267.93 7,267.93 0.0K
17:44 7,268.89 7,268.89 7,268.89 7,268.89 0.0K
17:45 7,271.13 7,271.13 7,271.13 7,271.13 0.0K
17:46 7,272.29 7,272.29 7,272.29 7,272.29 0.0K
17:47 7,273.76 7,273.76 7,273.76 7,273.76 0.0K
17:48 7,274.24 7,274.24 7,274.24 7,274.24 0.0K
17:49 7,274.70 7,274.70 7,274.70 7,274.70 0.0K
17:50 7,275.61 7,275.61 7,275.61 7,275.61 0.0K
17:51 7,273.90 7,273.90 7,273.90 7,273.90 0.0K
17:52 7,273.50 7,273.50 7,273.50 7,273.50 0.0K
17:53 7,273.22 7,273.22 7,273.22 7,273.22 0.0K
17:54 7,272.73 7,272.73 7,272.73 7,272.73 0.0K
17:55 7,273.07 7,273.07 7,273.07 7,273.07 0.0K
17:56 7,273.33 7,273.33 7,273.33 7,273.33 0.0K
17:57 7,273.57 7,273.57 7,273.57 7,273.57 0.0K
17:58 7,271.63 7,271.63 7,271.63 7,271.63 0.0K
17:59 7,273.02 7,273.02 7,273.02 7,273.02 0.0K
18:00 7,272.57 7,272.57 7,272.57 7,272.57 0.0K
18:01 7,269.68 7,269.68 7,269.68 7,269.68 0.0K
18:02 7,266.18 7,266.18 7,266.18 7,266.18 0.0K
18:03 7,266.06 7,266.06 7,266.06 7,266.06 0.0K
18:04 7,266.20 7,266.20 7,266.20 7,266.20 0.0K
18:05 7,264.95 7,264.95 7,264.95 7,264.95 0.0K
18:06 7,264.83 7,264.83 7,264.83 7,264.83 0.0K
18:07 7,261.65 7,261.65 7,261.65 7,261.65 0.0K
18:08 7,262.80 7,262.80 7,262.80 7,262.80 0.0K
18:09 7,262.86 7,262.86 7,262.86 7,262.86 0.0K
18:10 7,262.68 7,262.68 7,262.68 7,262.68 0.0K
18:11 7,263.28 7,263.28 7,263.28 7,263.28 0.0K
18:12 7,263.94 7,263.94 7,263.94 7,263.94 0.0K
18:13 7,264.96 7,264.96 7,264.96 7,264.96 0.0K
18:14 7,265.93 7,265.93 7,265.93 7,265.93 0.0K
18:15 7,266.59 7,266.59 7,266.59 7,266.59 0.0K
18:16 7,267.45 7,267.45 7,267.45 7,267.45 0.0K
18:17 7,269.49 7,269.49 7,269.49 7,269.49 0.0K
18:18 7,270.49 7,270.49 7,270.49 7,270.49 0.0K
18:19 7,272.48 7,272.48 7,272.48 7,272.48 0.0K
18:20 7,271.36 7,271.36 7,271.36 7,271.36 0.0K
18:21 7,272.22 7,272.22 7,272.22 7,272.22 0.0K
18:22 7,271.09 7,271.09 7,271.09 7,271.09 0.0K
18:23 7,271.35 7,271.35 7,271.35 7,271.35 0.0K
18:24 7,269.22 7,269.22 7,269.22 7,269.22 0.0K
18:25 7,268.98 7,268.98 7,268.98 7,268.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし