OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,262.65 7,262.65 7,262.65 7,262.65 0.0K
10:01 7,269.83 7,269.83 7,269.83 7,269.83 0.0K
10:02 7,276.09 7,276.09 7,276.09 7,276.09 0.0K
10:03 7,278.47 7,278.47 7,278.47 7,278.47 0.0K
10:04 7,276.73 7,276.73 7,276.73 7,276.73 0.0K
10:05 7,278.61 7,278.61 7,278.61 7,278.61 0.0K
10:06 7,286.32 7,286.32 7,286.32 7,286.32 0.0K
10:07 7,287.03 7,287.03 7,287.03 7,287.03 0.0K
10:08 7,285.48 7,285.48 7,285.48 7,285.48 0.0K
10:09 7,287.61 7,287.61 7,287.61 7,287.61 0.0K
10:10 7,284.23 7,284.23 7,284.23 7,284.23 0.0K
10:11 7,287.26 7,287.26 7,287.26 7,287.26 0.0K
10:12 7,290.40 7,290.40 7,290.40 7,290.40 0.0K
10:13 7,295.60 7,295.60 7,295.60 7,295.60 0.0K
10:14 7,301.19 7,301.19 7,301.19 7,301.19 0.0K
10:15 7,306.57 7,306.57 7,306.57 7,306.57 0.0K
10:16 7,305.62 7,305.62 7,305.62 7,305.62 0.0K
10:17 7,306.60 7,306.60 7,306.60 7,306.60 0.0K
10:18 7,307.06 7,307.06 7,307.06 7,307.06 0.0K
10:19 7,312.43 7,312.43 7,312.43 7,312.43 0.0K
10:20 7,315.26 7,315.26 7,315.26 7,315.26 0.0K
10:21 7,318.54 7,318.54 7,318.54 7,318.54 0.0K
10:22 7,318.82 7,318.82 7,318.82 7,318.82 0.0K
10:23 7,317.88 7,317.88 7,317.88 7,317.88 0.0K
10:24 7,315.96 7,315.96 7,315.96 7,315.96 0.0K
10:25 7,313.45 7,313.45 7,313.45 7,313.45 0.0K
10:26 7,317.15 7,317.15 7,317.15 7,317.15 0.0K
10:27 7,316.14 7,316.14 7,316.14 7,316.14 0.0K
10:28 7,315.88 7,315.88 7,315.88 7,315.88 0.0K
10:29 7,317.71 7,317.71 7,317.71 7,317.71 0.0K
10:30 7,315.86 7,315.86 7,315.86 7,315.86 0.0K
10:31 7,317.69 7,317.69 7,317.69 7,317.69 0.0K
10:32 7,318.58 7,318.58 7,318.58 7,318.58 0.0K
10:33 7,317.61 7,317.61 7,317.61 7,317.61 0.0K
10:34 7,314.22 7,314.22 7,314.22 7,314.22 0.0K
10:35 7,315.71 7,315.71 7,315.71 7,315.71 0.0K
10:36 7,316.70 7,316.70 7,316.70 7,316.70 0.0K
10:37 7,313.48 7,313.48 7,313.48 7,313.48 0.0K
10:38 7,312.22 7,312.22 7,312.22 7,312.22 0.0K
10:39 7,311.46 7,311.46 7,311.46 7,311.46 0.0K
10:40 7,311.44 7,311.44 7,311.44 7,311.44 0.0K
10:41 7,313.07 7,313.07 7,313.07 7,313.07 0.0K
10:42 7,313.15 7,313.15 7,313.15 7,313.15 0.0K
10:43 7,312.79 7,312.79 7,312.79 7,312.79 0.0K
10:44 7,308.50 7,308.50 7,308.50 7,308.50 0.0K
10:45 7,307.38 7,307.38 7,307.38 7,307.38 0.0K
10:46 7,312.60 7,312.60 7,312.60 7,312.60 0.0K
10:47 7,314.31 7,314.31 7,314.31 7,314.31 0.0K
10:48 7,315.20 7,315.20 7,315.20 7,315.20 0.0K
10:49 7,315.37 7,315.37 7,315.37 7,315.37 0.0K
10:50 7,318.11 7,318.11 7,318.11 7,318.11 0.0K
10:51 7,317.58 7,317.58 7,317.58 7,317.58 0.0K
10:52 7,318.79 7,318.79 7,318.79 7,318.79 0.0K
10:53 7,319.84 7,319.84 7,319.84 7,319.84 0.0K
10:54 7,319.92 7,319.92 7,319.92 7,319.92 0.0K
10:55 7,320.53 7,320.53 7,320.53 7,320.53 0.0K
10:56 7,323.72 7,323.72 7,323.72 7,323.72 0.0K
10:57 7,323.44 7,323.44 7,323.44 7,323.44 0.0K
10:58 7,322.67 7,322.67 7,322.67 7,322.67 0.0K
10:59 7,321.02 7,321.02 7,321.02 7,321.02 0.0K
11:00 7,318.93 7,318.93 7,318.93 7,318.93 0.0K
11:01 7,316.09 7,316.09 7,316.09 7,316.09 0.0K
11:02 7,314.65 7,314.65 7,314.65 7,314.65 0.0K
11:03 7,314.55 7,314.55 7,314.55 7,314.55 0.0K
11:04 7,313.24 7,313.24 7,313.24 7,313.24 0.0K
11:05 7,314.12 7,314.12 7,314.12 7,314.12 0.0K
11:06 7,316.64 7,316.64 7,316.64 7,316.64 0.0K
11:07 7,315.30 7,315.30 7,315.30 7,315.30 0.0K
11:08 7,314.77 7,314.77 7,314.77 7,314.77 0.0K
11:09 7,312.72 7,312.72 7,312.72 7,312.72 0.0K
11:10 7,315.46 7,315.46 7,315.46 7,315.46 0.0K
11:11 7,315.25 7,315.25 7,315.25 7,315.25 0.0K
11:12 7,316.07 7,316.07 7,316.07 7,316.07 0.0K
11:13 7,315.64 7,315.64 7,315.64 7,315.64 0.0K
11:14 7,314.21 7,314.21 7,314.21 7,314.21 0.0K
11:15 7,312.06 7,312.06 7,312.06 7,312.06 0.0K
11:16 7,313.48 7,313.48 7,313.48 7,313.48 0.0K
11:17 7,311.46 7,311.46 7,311.46 7,311.46 0.0K
11:18 7,309.73 7,309.73 7,309.73 7,309.73 0.0K
11:19 7,310.66 7,310.66 7,310.66 7,310.66 0.0K
11:20 7,302.35 7,302.35 7,302.35 7,302.35 0.0K
11:21 7,303.31 7,303.31 7,303.31 7,303.31 0.0K
11:22 7,300.58 7,300.58 7,300.58 7,300.58 0.0K
11:23 7,301.87 7,301.87 7,301.87 7,301.87 0.0K
11:24 7,301.21 7,301.21 7,301.21 7,301.21 0.0K
11:25 7,300.43 7,300.43 7,300.43 7,300.43 0.0K
11:26 7,298.35 7,298.35 7,298.35 7,298.35 0.0K
11:27 7,294.72 7,294.72 7,294.72 7,294.72 0.0K
11:28 7,289.61 7,289.61 7,289.61 7,289.61 0.0K
11:29 7,285.54 7,285.54 7,285.54 7,285.54 0.0K
11:30 7,283.71 7,283.71 7,283.71 7,283.71 0.0K
11:31 7,286.34 7,286.34 7,286.34 7,286.34 0.0K
11:32 7,289.16 7,289.16 7,289.16 7,289.16 0.0K
11:33 7,291.42 7,291.42 7,291.42 7,291.42 0.0K
11:34 7,290.74 7,290.74 7,290.74 7,290.74 0.0K
11:35 7,289.07 7,289.07 7,289.07 7,289.07 0.0K
11:36 7,286.22 7,286.22 7,286.22 7,286.22 0.0K
11:37 7,285.58 7,285.58 7,285.58 7,285.58 0.0K
11:38 7,281.43 7,281.43 7,281.43 7,281.43 0.0K
11:39 7,280.21 7,280.21 7,280.21 7,280.21 0.0K
11:40 7,275.91 7,275.91 7,275.91 7,275.91 0.0K
11:41 7,271.77 7,271.77 7,271.77 7,271.77 0.0K
11:42 7,268.98 7,268.98 7,268.98 7,268.98 0.0K
11:43 7,267.30 7,267.30 7,267.30 7,267.30 0.0K
11:44 7,265.04 7,265.04 7,265.04 7,265.04 0.0K
11:45 7,264.88 7,264.88 7,264.88 7,264.88 0.0K
11:46 7,267.12 7,267.12 7,267.12 7,267.12 0.0K
11:47 7,265.52 7,265.52 7,265.52 7,265.52 0.0K
11:48 7,260.78 7,260.78 7,260.78 7,260.78 0.0K
11:49 7,261.01 7,261.01 7,261.01 7,261.01 0.0K
11:50 7,262.93 7,262.93 7,262.93 7,262.93 0.0K
11:51 7,262.62 7,262.62 7,262.62 7,262.62 0.0K
11:52 7,260.76 7,260.76 7,260.76 7,260.76 0.0K
11:53 7,258.85 7,258.85 7,258.85 7,258.85 0.0K
11:54 7,262.22 7,262.22 7,262.22 7,262.22 0.0K
11:55 7,262.81 7,262.81 7,262.81 7,262.81 0.0K
11:56 7,263.97 7,263.97 7,263.97 7,263.97 0.0K
11:57 7,264.81 7,264.81 7,264.81 7,264.81 0.0K
11:58 7,264.05 7,264.05 7,264.05 7,264.05 0.0K
11:59 7,267.33 7,267.33 7,267.33 7,267.33 0.0K
12:00 7,267.30 7,267.30 7,267.30 7,267.30 0.0K
12:01 7,269.60 7,269.60 7,269.60 7,269.60 0.0K
12:02 7,268.78 7,268.78 7,268.78 7,268.78 0.0K
12:03 7,269.37 7,269.37 7,269.37 7,269.37 0.0K
12:04 7,267.11 7,267.11 7,267.11 7,267.11 0.0K
12:05 7,267.21 7,267.21 7,267.21 7,267.21 0.0K
12:06 7,262.96 7,262.96 7,262.96 7,262.96 0.0K
12:07 7,263.41 7,263.41 7,263.41 7,263.41 0.0K
12:08 7,265.61 7,265.61 7,265.61 7,265.61 0.0K
12:09 7,265.04 7,265.04 7,265.04 7,265.04 0.0K
12:10 7,268.26 7,268.26 7,268.26 7,268.26 0.0K
12:11 7,266.35 7,266.35 7,266.35 7,266.35 0.0K
12:12 7,265.84 7,265.84 7,265.84 7,265.84 0.0K
12:13 7,270.56 7,270.56 7,270.56 7,270.56 0.0K
12:14 7,269.49 7,269.49 7,269.49 7,269.49 0.0K
12:15 7,271.32 7,271.32 7,271.32 7,271.32 0.0K
12:16 7,273.02 7,273.02 7,273.02 7,273.02 0.0K
12:17 7,275.08 7,275.08 7,275.08 7,275.08 0.0K
12:18 7,274.75 7,274.75 7,274.75 7,274.75 0.0K
12:19 7,275.74 7,275.74 7,275.74 7,275.74 0.0K
12:20 7,278.22 7,278.22 7,278.22 7,278.22 0.0K
12:21 7,280.73 7,280.73 7,280.73 7,280.73 0.0K
12:22 7,281.76 7,281.76 7,281.76 7,281.76 0.0K
12:23 7,282.30 7,282.30 7,282.30 7,282.30 0.0K
12:24 7,280.64 7,280.64 7,280.64 7,280.64 0.0K
12:25 7,282.66 7,282.66 7,282.66 7,282.66 0.0K
12:26 7,282.78 7,282.78 7,282.78 7,282.78 0.0K
12:27 7,283.68 7,283.68 7,283.68 7,283.68 0.0K
12:28 7,284.64 7,284.64 7,284.64 7,284.64 0.0K
12:29 7,286.50 7,286.50 7,286.50 7,286.50 0.0K
12:30 7,286.97 7,286.97 7,286.97 7,286.97 0.0K
12:31 7,289.20 7,289.20 7,289.20 7,289.20 0.0K
12:32 7,290.54 7,290.54 7,290.54 7,290.54 0.0K
12:33 7,289.76 7,289.76 7,289.76 7,289.76 0.0K
12:34 7,286.61 7,286.61 7,286.61 7,286.61 0.0K
12:35 7,286.75 7,286.75 7,286.75 7,286.75 0.0K
12:36 7,286.96 7,286.96 7,286.96 7,286.96 0.0K
12:37 7,287.03 7,287.03 7,287.03 7,287.03 0.0K
12:38 7,287.94 7,287.94 7,287.94 7,287.94 0.0K
12:39 7,286.69 7,286.69 7,286.69 7,286.69 0.0K
12:40 7,286.49 7,286.49 7,286.49 7,286.49 0.0K
12:41 7,282.31 7,282.31 7,282.31 7,282.31 0.0K
12:42 7,282.59 7,282.59 7,282.59 7,282.59 0.0K
12:43 7,281.89 7,281.89 7,281.89 7,281.89 0.0K
12:44 7,280.94 7,280.94 7,280.94 7,280.94 0.0K
12:45 7,281.51 7,281.51 7,281.51 7,281.51 0.0K
12:46 7,280.26 7,280.26 7,280.26 7,280.26 0.0K
12:47 7,278.90 7,278.90 7,278.90 7,278.90 0.0K
12:48 7,280.44 7,280.44 7,280.44 7,280.44 0.0K
12:49 7,278.87 7,278.87 7,278.87 7,278.87 0.0K
12:50 7,278.98 7,278.98 7,278.98 7,278.98 0.0K
12:51 7,277.82 7,277.82 7,277.82 7,277.82 0.0K
12:52 7,276.99 7,276.99 7,276.99 7,276.99 0.0K
12:53 7,278.25 7,278.25 7,278.25 7,278.25 0.0K
12:54 7,278.83 7,278.83 7,278.83 7,278.83 0.0K
12:55 7,280.10 7,280.10 7,280.10 7,280.10 0.0K
12:56 7,278.41 7,278.41 7,278.41 7,278.41 0.0K
12:57 7,279.81 7,279.81 7,279.81 7,279.81 0.0K
12:58 7,278.32 7,278.32 7,278.32 7,278.32 0.0K
12:59 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
13:00 7,276.73 7,276.73 7,276.73 7,276.73 0.0K
13:01 7,275.33 7,275.33 7,275.33 7,275.33 0.0K
13:02 7,271.08 7,271.08 7,271.08 7,271.08 0.0K
13:03 7,268.49 7,268.49 7,268.49 7,268.49 0.0K
13:04 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
13:05 7,268.72 7,268.72 7,268.72 7,268.72 0.0K
13:06 7,270.41 7,270.41 7,270.41 7,270.41 0.0K
13:07 7,271.00 7,271.00 7,271.00 7,271.00 0.0K
13:08 7,271.36 7,271.36 7,271.36 7,271.36 0.0K
13:09 7,273.49 7,273.49 7,273.49 7,273.49 0.0K
13:10 7,273.19 7,273.19 7,273.19 7,273.19 0.0K
13:11 7,272.37 7,272.37 7,272.37 7,272.37 0.0K
13:12 7,272.35 7,272.35 7,272.35 7,272.35 0.0K
13:13 7,272.40 7,272.40 7,272.40 7,272.40 0.0K
13:14 7,273.13 7,273.13 7,273.13 7,273.13 0.0K
13:15 7,270.44 7,270.44 7,270.44 7,270.44 0.0K
13:16 7,270.42 7,270.42 7,270.42 7,270.42 0.0K
13:17 7,273.77 7,273.77 7,273.77 7,273.77 0.0K
13:18 7,274.91 7,274.91 7,274.91 7,274.91 0.0K
13:19 7,273.92 7,273.92 7,273.92 7,273.92 0.0K
13:20 7,271.87 7,271.87 7,271.87 7,271.87 0.0K
13:21 7,272.17 7,272.17 7,272.17 7,272.17 0.0K
13:22 7,271.69 7,271.69 7,271.69 7,271.69 0.0K
13:23 7,270.98 7,270.98 7,270.98 7,270.98 0.0K
13:24 7,270.33 7,270.33 7,270.33 7,270.33 0.0K
13:25 7,267.95 7,267.95 7,267.95 7,267.95 0.0K
13:26 7,264.64 7,264.64 7,264.64 7,264.64 0.0K
13:27 7,264.91 7,264.91 7,264.91 7,264.91 0.0K
13:28 7,263.45 7,263.45 7,263.45 7,263.45 0.0K
13:29 7,263.42 7,263.42 7,263.42 7,263.42 0.0K
13:30 7,263.98 7,263.98 7,263.98 7,263.98 0.0K
13:31 7,265.23 7,265.23 7,265.23 7,265.23 0.0K
13:32 7,264.72 7,264.72 7,264.72 7,264.72 0.0K
13:33 7,263.75 7,263.75 7,263.75 7,263.75 0.0K
13:34 7,263.81 7,263.81 7,263.81 7,263.81 0.0K
13:35 7,262.78 7,262.78 7,262.78 7,262.78 0.0K
13:36 7,264.87 7,264.87 7,264.87 7,264.87 0.0K
13:37 7,265.14 7,265.14 7,265.14 7,265.14 0.0K
13:38 7,263.17 7,263.17 7,263.17 7,263.17 0.0K
13:39 7,262.17 7,262.17 7,262.17 7,262.17 0.0K
13:40 7,257.75 7,257.75 7,257.75 7,257.75 0.0K
13:41 7,256.54 7,256.54 7,256.54 7,256.54 0.0K
13:42 7,260.02 7,260.02 7,260.02 7,260.02 0.0K
13:43 7,260.54 7,260.54 7,260.54 7,260.54 0.0K
13:44 7,260.42 7,260.42 7,260.42 7,260.42 0.0K
13:45 7,257.18 7,257.18 7,257.18 7,257.18 0.0K
13:46 7,255.38 7,255.38 7,255.38 7,255.38 0.0K
13:47 7,252.22 7,252.22 7,252.22 7,252.22 0.0K
13:48 7,252.58 7,252.58 7,252.58 7,252.58 0.0K
13:49 7,250.28 7,250.28 7,250.28 7,250.28 0.0K
13:50 7,242.65 7,242.65 7,242.65 7,242.65 0.0K
13:51 7,244.47 7,244.47 7,244.47 7,244.47 0.0K
13:52 7,242.71 7,242.71 7,242.71 7,242.71 0.0K
13:53 7,241.11 7,241.11 7,241.11 7,241.11 0.0K
13:54 7,237.53 7,237.53 7,237.53 7,237.53 0.0K
13:55 7,237.62 7,237.62 7,237.62 7,237.62 0.0K
13:56 7,234.94 7,234.94 7,234.94 7,234.94 0.0K
13:57 7,235.93 7,235.93 7,235.93 7,235.93 0.0K
13:58 7,238.09 7,238.09 7,238.09 7,238.09 0.0K
13:59 7,237.52 7,237.52 7,237.52 7,237.52 0.0K
14:00 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
14:01 7,233.77 7,233.77 7,233.77 7,233.77 0.0K
14:02 7,232.75 7,232.75 7,232.75 7,232.75 0.0K
14:03 7,233.30 7,233.30 7,233.30 7,233.30 0.0K
14:04 7,236.61 7,236.61 7,236.61 7,236.61 0.0K
14:05 7,238.46 7,238.46 7,238.46 7,238.46 0.0K
14:06 7,239.04 7,239.04 7,239.04 7,239.04 0.0K
14:07 7,241.75 7,241.75 7,241.75 7,241.75 0.0K
14:08 7,243.30 7,243.30 7,243.30 7,243.30 0.0K
14:09 7,244.04 7,244.04 7,244.04 7,244.04 0.0K
14:10 7,242.83 7,242.83 7,242.83 7,242.83 0.0K
14:11 7,240.53 7,240.53 7,240.53 7,240.53 0.0K
14:12 7,237.40 7,237.40 7,237.40 7,237.40 0.0K
14:13 7,235.03 7,235.03 7,235.03 7,235.03 0.0K
14:14 7,235.32 7,235.32 7,235.32 7,235.32 0.0K
14:15 7,236.36 7,236.36 7,236.36 7,236.36 0.0K
14:16 7,237.37 7,237.37 7,237.37 7,237.37 0.0K
14:17 7,238.88 7,238.88 7,238.88 7,238.88 0.0K
14:18 7,240.74 7,240.74 7,240.74 7,240.74 0.0K
14:19 7,240.61 7,240.61 7,240.61 7,240.61 0.0K
14:20 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
14:21 7,238.42 7,238.42 7,238.42 7,238.42 0.0K
14:22 7,238.11 7,238.11 7,238.11 7,238.11 0.0K
14:23 7,238.50 7,238.50 7,238.50 7,238.50 0.0K
14:24 7,236.04 7,236.04 7,236.04 7,236.04 0.0K
14:25 7,233.79 7,233.79 7,233.79 7,233.79 0.0K
14:26 7,235.81 7,235.81 7,235.81 7,235.81 0.0K
14:27 7,235.79 7,235.79 7,235.79 7,235.79 0.0K
14:28 7,235.28 7,235.28 7,235.28 7,235.28 0.0K
14:29 7,233.01 7,233.01 7,233.01 7,233.01 0.0K
14:30 7,230.48 7,230.48 7,230.48 7,230.48 0.0K
14:31 7,232.74 7,232.74 7,232.74 7,232.74 0.0K
14:32 7,232.51 7,232.51 7,232.51 7,232.51 0.0K
14:33 7,233.93 7,233.93 7,233.93 7,233.93 0.0K
14:34 7,235.56 7,235.56 7,235.56 7,235.56 0.0K
14:35 7,238.33 7,238.33 7,238.33 7,238.33 0.0K
14:36 7,240.61 7,240.61 7,240.61 7,240.61 0.0K
14:37 7,241.20 7,241.20 7,241.20 7,241.20 0.0K
14:38 7,242.94 7,242.94 7,242.94 7,242.94 0.0K
14:39 7,244.60 7,244.60 7,244.60 7,244.60 0.0K
14:40 7,245.28 7,245.28 7,245.28 7,245.28 0.0K
14:41 7,243.38 7,243.38 7,243.38 7,243.38 0.0K
14:42 7,241.91 7,241.91 7,241.91 7,241.91 0.0K
14:43 7,243.95 7,243.95 7,243.95 7,243.95 0.0K
14:44 7,245.00 7,245.00 7,245.00 7,245.00 0.0K
14:45 7,246.07 7,246.07 7,246.07 7,246.07 0.0K
14:46 7,246.04 7,246.04 7,246.04 7,246.04 0.0K
14:47 7,246.79 7,246.79 7,246.79 7,246.79 0.0K
14:48 7,248.51 7,248.51 7,248.51 7,248.51 0.0K
14:49 7,249.16 7,249.16 7,249.16 7,249.16 0.0K
14:50 7,248.29 7,248.29 7,248.29 7,248.29 0.0K
14:51 7,246.95 7,246.95 7,246.95 7,246.95 0.0K
14:52 7,246.49 7,246.49 7,246.49 7,246.49 0.0K
14:53 7,246.50 7,246.50 7,246.50 7,246.50 0.0K
14:54 7,245.87 7,245.87 7,245.87 7,245.87 0.0K
14:55 7,248.69 7,248.69 7,248.69 7,248.69 0.0K
14:56 7,252.93 7,252.93 7,252.93 7,252.93 0.0K
14:57 7,252.88 7,252.88 7,252.88 7,252.88 0.0K
14:58 7,252.31 7,252.31 7,252.31 7,252.31 0.0K
14:59 7,251.71 7,251.71 7,251.71 7,251.71 0.0K
15:00 7,253.34 7,253.34 7,253.34 7,253.34 0.0K
15:01 7,251.41 7,251.41 7,251.41 7,251.41 0.0K
15:02 7,249.14 7,249.14 7,249.14 7,249.14 0.0K
15:03 7,247.83 7,247.83 7,247.83 7,247.83 0.0K
15:04 7,247.65 7,247.65 7,247.65 7,247.65 0.0K
15:05 7,244.05 7,244.05 7,244.05 7,244.05 0.0K
15:06 7,244.27 7,244.27 7,244.27 7,244.27 0.0K
15:07 7,243.17 7,243.17 7,243.17 7,243.17 0.0K
15:08 7,244.04 7,244.04 7,244.04 7,244.04 0.0K
15:09 7,244.04 7,244.04 7,244.04 7,244.04 0.0K
15:10 7,243.42 7,243.42 7,243.42 7,243.42 0.0K
15:11 7,241.48 7,241.48 7,241.48 7,241.48 0.0K
15:12 7,241.07 7,241.07 7,241.07 7,241.07 0.0K
15:13 7,241.42 7,241.42 7,241.42 7,241.42 0.0K
15:14 7,239.59 7,239.59 7,239.59 7,239.59 0.0K
15:15 7,237.55 7,237.55 7,237.55 7,237.55 0.0K
15:16 7,234.49 7,234.49 7,234.49 7,234.49 0.0K
15:17 7,233.30 7,233.30 7,233.30 7,233.30 0.0K
15:18 7,229.56 7,229.56 7,229.56 7,229.56 0.0K
15:19 7,230.58 7,230.58 7,230.58 7,230.58 0.0K
15:20 7,230.52 7,230.52 7,230.52 7,230.52 0.0K
15:21 7,233.35 7,233.35 7,233.35 7,233.35 0.0K
15:22 7,232.59 7,232.59 7,232.59 7,232.59 0.0K
15:23 7,231.32 7,231.32 7,231.32 7,231.32 0.0K
15:24 7,230.53 7,230.53 7,230.53 7,230.53 0.0K
15:25 7,228.83 7,228.83 7,228.83 7,228.83 0.0K
15:26 7,226.78 7,226.78 7,226.78 7,226.78 0.0K
15:27 7,225.54 7,225.54 7,225.54 7,225.54 0.0K
15:28 7,224.80 7,224.80 7,224.80 7,224.80 0.0K
15:29 7,224.18 7,224.18 7,224.18 7,224.18 0.0K
15:30 7,219.20 7,219.20 7,219.20 7,219.20 0.0K
15:31 7,217.46 7,217.46 7,217.46 7,217.46 0.0K
15:32 7,215.62 7,215.62 7,215.62 7,215.62 0.0K
15:33 7,216.67 7,216.67 7,216.67 7,216.67 0.0K
15:34 7,215.95 7,215.95 7,215.95 7,215.95 0.0K
15:35 7,214.84 7,214.84 7,214.84 7,214.84 0.0K
15:36 7,210.27 7,210.27 7,210.27 7,210.27 0.0K
15:37 7,212.40 7,212.40 7,212.40 7,212.40 0.0K
15:38 7,215.80 7,215.80 7,215.80 7,215.80 0.0K
15:39 7,215.75 7,215.75 7,215.75 7,215.75 0.0K
15:40 7,217.17 7,217.17 7,217.17 7,217.17 0.0K
15:41 7,218.60 7,218.60 7,218.60 7,218.60 0.0K
15:42 7,220.38 7,220.38 7,220.38 7,220.38 0.0K
15:43 7,220.45 7,220.45 7,220.45 7,220.45 0.0K
15:44 7,218.95 7,218.95 7,218.95 7,218.95 0.0K
15:45 7,216.01 7,216.01 7,216.01 7,216.01 0.0K
15:46 7,214.30 7,214.30 7,214.30 7,214.30 0.0K
15:47 7,215.37 7,215.37 7,215.37 7,215.37 0.0K
15:48 7,215.22 7,215.22 7,215.22 7,215.22 0.0K
15:49 7,214.15 7,214.15 7,214.15 7,214.15 0.0K
15:50 7,213.60 7,213.60 7,213.60 7,213.60 0.0K
15:51 7,215.12 7,215.12 7,215.12 7,215.12 0.0K
15:52 7,212.97 7,212.97 7,212.97 7,212.97 0.0K
15:53 7,211.87 7,211.87 7,211.87 7,211.87 0.0K
15:54 7,213.11 7,213.11 7,213.11 7,213.11 0.0K
15:55 7,210.16 7,210.16 7,210.16 7,210.16 0.0K
15:56 7,211.40 7,211.40 7,211.40 7,211.40 0.0K
15:57 7,216.45 7,216.45 7,216.45 7,216.45 0.0K
15:58 7,217.32 7,217.32 7,217.32 7,217.32 0.0K
15:59 7,218.45 7,218.45 7,218.45 7,218.45 0.0K
16:00 7,214.75 7,214.75 7,214.75 7,214.75 0.0K
16:01 7,214.35 7,214.35 7,214.35 7,214.35 0.0K
16:02 7,213.13 7,213.13 7,213.13 7,213.13 0.0K
16:03 7,213.50 7,213.50 7,213.50 7,213.50 0.0K
16:04 7,212.00 7,212.00 7,212.00 7,212.00 0.0K
16:05 7,210.09 7,210.09 7,210.09 7,210.09 0.0K
16:06 7,209.51 7,209.51 7,209.51 7,209.51 0.0K
16:07 7,208.40 7,208.40 7,208.40 7,208.40 0.0K
16:08 7,210.62 7,210.62 7,210.62 7,210.62 0.0K
16:09 7,205.34 7,205.34 7,205.34 7,205.34 0.0K
16:10 7,204.60 7,204.60 7,204.60 7,204.60 0.0K
16:11 7,202.68 7,202.68 7,202.68 7,202.68 0.0K
16:12 7,202.81 7,202.81 7,202.81 7,202.81 0.0K
16:13 7,202.76 7,202.76 7,202.76 7,202.76 0.0K
16:14 7,205.75 7,205.75 7,205.75 7,205.75 0.0K
16:15 7,206.13 7,206.13 7,206.13 7,206.13 0.0K
16:16 7,209.80 7,209.80 7,209.80 7,209.80 0.0K
16:17 7,212.24 7,212.24 7,212.24 7,212.24 0.0K
16:18 7,212.99 7,212.99 7,212.99 7,212.99 0.0K
16:19 7,215.19 7,215.19 7,215.19 7,215.19 0.0K
16:20 7,214.79 7,214.79 7,214.79 7,214.79 0.0K
16:21 7,213.02 7,213.02 7,213.02 7,213.02 0.0K
16:22 7,213.16 7,213.16 7,213.16 7,213.16 0.0K
16:23 7,213.58 7,213.58 7,213.58 7,213.58 0.0K
16:24 7,213.59 7,213.59 7,213.59 7,213.59 0.0K
16:25 7,211.00 7,211.00 7,211.00 7,211.00 0.0K
16:26 7,210.41 7,210.41 7,210.41 7,210.41 0.0K
16:27 7,210.23 7,210.23 7,210.23 7,210.23 0.0K
16:28 7,208.75 7,208.75 7,208.75 7,208.75 0.0K
16:29 7,208.89 7,208.89 7,208.89 7,208.89 0.0K
16:30 7,208.40 7,208.40 7,208.40 7,208.40 0.0K
16:31 7,207.60 7,207.60 7,207.60 7,207.60 0.0K
16:32 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
16:33 7,205.22 7,205.22 7,205.22 7,205.22 0.0K
16:34 7,207.18 7,207.18 7,207.18 7,207.18 0.0K
16:35 7,205.89 7,205.89 7,205.89 7,205.89 0.0K
16:36 7,207.39 7,207.39 7,207.39 7,207.39 0.0K
16:37 7,205.57 7,205.57 7,205.57 7,205.57 0.0K
16:38 7,208.23 7,208.23 7,208.23 7,208.23 0.0K
16:39 7,209.12 7,209.12 7,209.12 7,209.12 0.0K
16:40 7,208.43 7,208.43 7,208.43 7,208.43 0.0K
16:41 7,208.11 7,208.11 7,208.11 7,208.11 0.0K
16:42 7,209.57 7,209.57 7,209.57 7,209.57 0.0K
16:43 7,208.44 7,208.44 7,208.44 7,208.44 0.0K
16:44 7,208.62 7,208.62 7,208.62 7,208.62 0.0K
16:45 7,205.49 7,205.49 7,205.49 7,205.49 0.0K
16:46 7,206.20 7,206.20 7,206.20 7,206.20 0.0K
16:47 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
16:48 7,194.28 7,194.28 7,194.28 7,194.28 0.0K
16:49 7,193.28 7,193.28 7,193.28 7,193.28 0.0K
16:50 7,188.17 7,188.17 7,188.17 7,188.17 0.0K
16:51 7,191.19 7,191.19 7,191.19 7,191.19 0.0K
16:52 7,191.15 7,191.15 7,191.15 7,191.15 0.0K
16:53 7,189.53 7,189.53 7,189.53 7,189.53 0.0K
16:54 7,189.26 7,189.26 7,189.26 7,189.26 0.0K
16:55 7,187.50 7,187.50 7,187.50 7,187.50 0.0K
16:56 7,180.22 7,180.22 7,180.22 7,180.22 0.0K
16:57 7,183.23 7,183.23 7,183.23 7,183.23 0.0K
16:58 7,180.85 7,180.85 7,180.85 7,180.85 0.0K
16:59 7,186.00 7,186.00 7,186.00 7,186.00 0.0K
17:00 7,185.20 7,185.20 7,185.20 7,185.20 0.0K
17:01 7,184.72 7,184.72 7,184.72 7,184.72 0.0K
17:02 7,187.34 7,187.34 7,187.34 7,187.34 0.0K
17:03 7,188.59 7,188.59 7,188.59 7,188.59 0.0K
17:04 7,189.25 7,189.25 7,189.25 7,189.25 0.0K
17:05 7,187.11 7,187.11 7,187.11 7,187.11 0.0K
17:06 7,186.10 7,186.10 7,186.10 7,186.10 0.0K
17:07 7,185.16 7,185.16 7,185.16 7,185.16 0.0K
17:08 7,184.88 7,184.88 7,184.88 7,184.88 0.0K
17:09 7,182.20 7,182.20 7,182.20 7,182.20 0.0K
17:10 7,181.83 7,181.83 7,181.83 7,181.83 0.0K
17:11 7,185.56 7,185.56 7,185.56 7,185.56 0.0K
17:12 7,184.84 7,184.84 7,184.84 7,184.84 0.0K
17:13 7,185.59 7,185.59 7,185.59 7,185.59 0.0K
17:14 7,186.24 7,186.24 7,186.24 7,186.24 0.0K
17:15 7,186.14 7,186.14 7,186.14 7,186.14 0.0K
17:16 7,186.87 7,186.87 7,186.87 7,186.87 0.0K
17:17 7,188.01 7,188.01 7,188.01 7,188.01 0.0K
17:18 7,188.40 7,188.40 7,188.40 7,188.40 0.0K
17:19 7,186.06 7,186.06 7,186.06 7,186.06 0.0K
17:20 7,191.62 7,191.62 7,191.62 7,191.62 0.0K
17:21 7,192.84 7,192.84 7,192.84 7,192.84 0.0K
17:22 7,193.02 7,193.02 7,193.02 7,193.02 0.0K
17:23 7,193.61 7,193.61 7,193.61 7,193.61 0.0K
17:24 7,194.68 7,194.68 7,194.68 7,194.68 0.0K
17:25 7,192.23 7,192.23 7,192.23 7,192.23 0.0K
17:26 7,194.63 7,194.63 7,194.63 7,194.63 0.0K
17:27 7,195.38 7,195.38 7,195.38 7,195.38 0.0K
17:28 7,196.88 7,196.88 7,196.88 7,196.88 0.0K
17:29 7,199.78 7,199.78 7,199.78 7,199.78 0.0K
17:30 7,196.55 7,196.55 7,196.55 7,196.55 0.0K
17:31 7,196.38 7,196.38 7,196.38 7,196.38 0.0K
17:32 7,198.28 7,198.28 7,198.28 7,198.28 0.0K
17:33 7,198.13 7,198.13 7,198.13 7,198.13 0.0K
17:34 7,198.50 7,198.50 7,198.50 7,198.50 0.0K
17:35 7,199.24 7,199.24 7,199.24 7,199.24 0.0K
17:36 7,200.26 7,200.26 7,200.26 7,200.26 0.0K
17:37 7,200.69 7,200.69 7,200.69 7,200.69 0.0K
17:38 7,201.87 7,201.87 7,201.87 7,201.87 0.0K
17:39 7,202.14 7,202.14 7,202.14 7,202.14 0.0K
17:40 7,202.90 7,202.90 7,202.90 7,202.90 0.0K
17:41 7,205.35 7,205.35 7,205.35 7,205.35 0.0K
17:42 7,206.31 7,206.31 7,206.31 7,206.31 0.0K
17:43 7,204.15 7,204.15 7,204.15 7,204.15 0.0K
17:44 7,203.35 7,203.35 7,203.35 7,203.35 0.0K
17:45 7,202.54 7,202.54 7,202.54 7,202.54 0.0K
17:46 7,203.29 7,203.29 7,203.29 7,203.29 0.0K
17:47 7,204.32 7,204.32 7,204.32 7,204.32 0.0K
17:48 7,202.68 7,202.68 7,202.68 7,202.68 0.0K
17:49 7,202.00 7,202.00 7,202.00 7,202.00 0.0K
17:50 7,199.32 7,199.32 7,199.32 7,199.32 0.0K
17:51 7,198.30 7,198.30 7,198.30 7,198.30 0.0K
17:52 7,199.30 7,199.30 7,199.30 7,199.30 0.0K
17:53 7,198.29 7,198.29 7,198.29 7,198.29 0.0K
17:54 7,197.97 7,197.97 7,197.97 7,197.97 0.0K
17:55 7,198.17 7,198.17 7,198.17 7,198.17 0.0K
17:56 7,198.40 7,198.40 7,198.40 7,198.40 0.0K
17:57 7,201.69 7,201.69 7,201.69 7,201.69 0.0K
17:58 7,203.74 7,203.74 7,203.74 7,203.74 0.0K
17:59 7,203.48 7,203.48 7,203.48 7,203.48 0.0K
18:00 7,203.43 7,203.43 7,203.43 7,203.43 0.0K
18:01 7,199.32 7,199.32 7,199.32 7,199.32 0.0K
18:02 7,196.61 7,196.61 7,196.61 7,196.61 0.0K
18:03 7,195.75 7,195.75 7,195.75 7,195.75 0.0K
18:04 7,196.46 7,196.46 7,196.46 7,196.46 0.0K
18:05 7,196.58 7,196.58 7,196.58 7,196.58 0.0K
18:06 7,198.76 7,198.76 7,198.76 7,198.76 0.0K
18:07 7,199.76 7,199.76 7,199.76 7,199.76 0.0K
18:08 7,199.26 7,199.26 7,199.26 7,199.26 0.0K
18:09 7,199.58 7,199.58 7,199.58 7,199.58 0.0K
18:10 7,197.44 7,197.44 7,197.44 7,197.44 0.0K
18:11 7,195.06 7,195.06 7,195.06 7,195.06 0.0K
18:12 7,194.35 7,194.35 7,194.35 7,194.35 0.0K
18:13 7,194.72 7,194.72 7,194.72 7,194.72 0.0K
18:14 7,194.43 7,194.43 7,194.43 7,194.43 0.0K
18:15 7,197.69 7,197.69 7,197.69 7,197.69 0.0K
18:16 7,199.71 7,199.71 7,199.71 7,199.71 0.0K
18:17 7,198.99 7,198.99 7,198.99 7,198.99 0.0K
18:18 7,198.79 7,198.79 7,198.79 7,198.79 0.0K
18:19 7,198.30 7,198.30 7,198.30 7,198.30 0.0K
18:20 7,197.22 7,197.22 7,197.22 7,197.22 0.0K
18:21 7,195.76 7,195.76 7,195.76 7,195.76 0.0K
18:22 7,194.85 7,194.85 7,194.85 7,194.85 0.0K
18:23 7,193.74 7,193.74 7,193.74 7,193.74 0.0K
18:24 7,195.01 7,195.01 7,195.01 7,195.01 0.0K
18:25 7,194.51 7,194.51 7,194.51 7,194.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし