8,069.98
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,262.17 | 7,262.17 | 7,262.17 | 7,262.17 | 0.0K |
| 10:01 | 7,261.33 | 7,261.33 | 7,261.33 | 7,261.33 | 0.0K |
| 10:02 | 7,265.10 | 7,265.10 | 7,265.10 | 7,265.10 | 0.0K |
| 10:03 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 0.0K |
| 10:04 | 7,267.49 | 7,267.49 | 7,267.49 | 7,267.49 | 0.0K |
| 10:05 | 7,266.84 | 7,266.84 | 7,266.84 | 7,266.84 | 0.0K |
| 10:06 | 7,262.44 | 7,262.44 | 7,262.44 | 7,262.44 | 0.0K |
| 10:07 | 7,259.52 | 7,259.52 | 7,259.52 | 7,259.52 | 0.0K |
| 10:08 | 7,260.12 | 7,260.12 | 7,260.12 | 7,260.12 | 0.0K |
| 10:09 | 7,262.14 | 7,262.14 | 7,262.14 | 7,262.14 | 0.0K |
| 10:10 | 7,257.18 | 7,257.18 | 7,257.18 | 7,257.18 | 0.0K |
| 10:11 | 7,256.99 | 7,256.99 | 7,256.99 | 7,256.99 | 0.0K |
| 10:12 | 7,255.91 | 7,255.91 | 7,255.91 | 7,255.91 | 0.0K |
| 10:13 | 7,254.89 | 7,254.89 | 7,254.89 | 7,254.89 | 0.0K |
| 10:14 | 7,252.73 | 7,252.73 | 7,252.73 | 7,252.73 | 0.0K |
| 10:15 | 7,256.17 | 7,256.17 | 7,256.17 | 7,256.17 | 0.0K |
| 10:16 | 7,259.37 | 7,259.37 | 7,259.37 | 7,259.37 | 0.0K |
| 10:17 | 7,258.60 | 7,258.60 | 7,258.60 | 7,258.60 | 0.0K |
| 10:18 | 7,259.07 | 7,259.07 | 7,259.07 | 7,259.07 | 0.0K |
| 10:19 | 7,257.07 | 7,257.07 | 7,257.07 | 7,257.07 | 0.0K |
| 10:20 | 7,259.24 | 7,259.24 | 7,259.24 | 7,259.24 | 0.0K |
| 10:21 | 7,257.12 | 7,257.12 | 7,257.12 | 7,257.12 | 0.0K |
| 10:22 | 7,257.55 | 7,257.55 | 7,257.55 | 7,257.55 | 0.0K |
| 10:23 | 7,258.22 | 7,258.22 | 7,258.22 | 7,258.22 | 0.0K |
| 10:24 | 7,257.38 | 7,257.38 | 7,257.38 | 7,257.38 | 0.0K |
| 10:25 | 7,257.32 | 7,257.32 | 7,257.32 | 7,257.32 | 0.0K |
| 10:26 | 7,258.48 | 7,258.48 | 7,258.48 | 7,258.48 | 0.0K |
| 10:27 | 7,257.87 | 7,257.87 | 7,257.87 | 7,257.87 | 0.0K |
| 10:28 | 7,257.09 | 7,257.09 | 7,257.09 | 7,257.09 | 0.0K |
| 10:29 | 7,257.96 | 7,257.96 | 7,257.96 | 7,257.96 | 0.0K |
| 10:30 | 7,256.16 | 7,256.16 | 7,256.16 | 7,256.16 | 0.0K |
| 10:31 | 7,255.94 | 7,255.94 | 7,255.94 | 7,255.94 | 0.0K |
| 10:32 | 7,260.52 | 7,260.52 | 7,260.52 | 7,260.52 | 0.0K |
| 10:33 | 7,262.61 | 7,262.61 | 7,262.61 | 7,262.61 | 0.0K |
| 10:34 | 7,264.88 | 7,264.88 | 7,264.88 | 7,264.88 | 0.0K |
| 10:35 | 7,267.18 | 7,267.18 | 7,267.18 | 7,267.18 | 0.0K |
| 10:36 | 7,266.64 | 7,266.64 | 7,266.64 | 7,266.64 | 0.0K |
| 10:37 | 7,268.65 | 7,268.65 | 7,268.65 | 7,268.65 | 0.0K |
| 10:38 | 7,267.84 | 7,267.84 | 7,267.84 | 7,267.84 | 0.0K |
| 10:39 | 7,266.41 | 7,266.41 | 7,266.41 | 7,266.41 | 0.0K |
| 10:40 | 7,261.99 | 7,261.99 | 7,261.99 | 7,261.99 | 0.0K |
| 10:41 | 7,260.92 | 7,260.92 | 7,260.92 | 7,260.92 | 0.0K |
| 10:42 | 7,262.10 | 7,262.10 | 7,262.10 | 7,262.10 | 0.0K |
| 10:43 | 7,264.03 | 7,264.03 | 7,264.03 | 7,264.03 | 0.0K |
| 10:44 | 7,262.96 | 7,262.96 | 7,262.96 | 7,262.96 | 0.0K |
| 10:45 | 7,261.90 | 7,261.90 | 7,261.90 | 7,261.90 | 0.0K |
| 10:46 | 7,264.67 | 7,264.67 | 7,264.67 | 7,264.67 | 0.0K |
| 10:47 | 7,264.53 | 7,264.53 | 7,264.53 | 7,264.53 | 0.0K |
| 10:48 | 7,267.99 | 7,267.99 | 7,267.99 | 7,267.99 | 0.0K |
| 10:49 | 7,268.94 | 7,268.94 | 7,268.94 | 7,268.94 | 0.0K |
| 10:50 | 7,267.69 | 7,267.69 | 7,267.69 | 7,267.69 | 0.0K |
| 10:51 | 7,269.77 | 7,269.77 | 7,269.77 | 7,269.77 | 0.0K |
| 10:52 | 7,269.46 | 7,269.46 | 7,269.46 | 7,269.46 | 0.0K |
| 10:53 | 7,267.46 | 7,267.46 | 7,267.46 | 7,267.46 | 0.0K |
| 10:54 | 7,268.33 | 7,268.33 | 7,268.33 | 7,268.33 | 0.0K |
| 10:55 | 7,268.15 | 7,268.15 | 7,268.15 | 7,268.15 | 0.0K |
| 10:56 | 7,272.23 | 7,272.23 | 7,272.23 | 7,272.23 | 0.0K |
| 10:57 | 7,274.38 | 7,274.38 | 7,274.38 | 7,274.38 | 0.0K |
| 10:58 | 7,275.21 | 7,275.21 | 7,275.21 | 7,275.21 | 0.0K |
| 10:59 | 7,273.06 | 7,273.06 | 7,273.06 | 7,273.06 | 0.0K |
| 11:00 | 7,274.64 | 7,274.64 | 7,274.64 | 7,274.64 | 0.0K |
| 11:01 | 7,274.84 | 7,274.84 | 7,274.84 | 7,274.84 | 0.0K |
| 11:02 | 7,273.89 | 7,273.89 | 7,273.89 | 7,273.89 | 0.0K |
| 11:03 | 7,273.81 | 7,273.81 | 7,273.81 | 7,273.81 | 0.0K |
| 11:04 | 7,274.36 | 7,274.36 | 7,274.36 | 7,274.36 | 0.0K |
| 11:05 | 7,275.95 | 7,275.95 | 7,275.95 | 7,275.95 | 0.0K |
| 11:06 | 7,276.83 | 7,276.83 | 7,276.83 | 7,276.83 | 0.0K |
| 11:07 | 7,278.14 | 7,278.14 | 7,278.14 | 7,278.14 | 0.0K |
| 11:08 | 7,279.07 | 7,279.07 | 7,279.07 | 7,279.07 | 0.0K |
| 11:09 | 7,277.99 | 7,277.99 | 7,277.99 | 7,277.99 | 0.0K |
| 11:10 | 7,277.47 | 7,277.47 | 7,277.47 | 7,277.47 | 0.0K |
| 11:11 | 7,278.21 | 7,278.21 | 7,278.21 | 7,278.21 | 0.0K |
| 11:12 | 7,276.64 | 7,276.64 | 7,276.64 | 7,276.64 | 0.0K |
| 11:13 | 7,276.60 | 7,276.60 | 7,276.60 | 7,276.60 | 0.0K |
| 11:14 | 7,276.73 | 7,276.73 | 7,276.73 | 7,276.73 | 0.0K |
| 11:15 | 7,275.41 | 7,275.41 | 7,275.41 | 7,275.41 | 0.0K |
| 11:16 | 7,274.61 | 7,274.61 | 7,274.61 | 7,274.61 | 0.0K |
| 11:17 | 7,274.96 | 7,274.96 | 7,274.96 | 7,274.96 | 0.0K |
| 11:18 | 7,275.75 | 7,275.75 | 7,275.75 | 7,275.75 | 0.0K |
| 11:19 | 7,275.38 | 7,275.38 | 7,275.38 | 7,275.38 | 0.0K |
| 11:20 | 7,270.96 | 7,270.96 | 7,270.96 | 7,270.96 | 0.0K |
| 11:21 | 7,274.19 | 7,274.19 | 7,274.19 | 7,274.19 | 0.0K |
| 11:22 | 7,274.55 | 7,274.55 | 7,274.55 | 7,274.55 | 0.0K |
| 11:23 | 7,273.55 | 7,273.55 | 7,273.55 | 7,273.55 | 0.0K |
| 11:24 | 7,272.58 | 7,272.58 | 7,272.58 | 7,272.58 | 0.0K |
| 11:25 | 7,271.58 | 7,271.58 | 7,271.58 | 7,271.58 | 0.0K |
| 11:26 | 7,271.87 | 7,271.87 | 7,271.87 | 7,271.87 | 0.0K |
| 11:27 | 7,271.75 | 7,271.75 | 7,271.75 | 7,271.75 | 0.0K |
| 11:28 | 7,271.15 | 7,271.15 | 7,271.15 | 7,271.15 | 0.0K |
| 11:29 | 7,271.94 | 7,271.94 | 7,271.94 | 7,271.94 | 0.0K |
| 11:30 | 7,272.11 | 7,272.11 | 7,272.11 | 7,272.11 | 0.0K |
| 11:31 | 7,272.99 | 7,272.99 | 7,272.99 | 7,272.99 | 0.0K |
| 11:32 | 7,274.08 | 7,274.08 | 7,274.08 | 7,274.08 | 0.0K |
| 11:33 | 7,275.36 | 7,275.36 | 7,275.36 | 7,275.36 | 0.0K |
| 11:34 | 7,278.44 | 7,278.44 | 7,278.44 | 7,278.44 | 0.0K |
| 11:35 | 7,278.89 | 7,278.89 | 7,278.89 | 7,278.89 | 0.0K |
| 11:36 | 7,279.69 | 7,279.69 | 7,279.69 | 7,279.69 | 0.0K |
| 11:37 | 7,279.38 | 7,279.38 | 7,279.38 | 7,279.38 | 0.0K |
| 11:38 | 7,279.14 | 7,279.14 | 7,279.14 | 7,279.14 | 0.0K |
| 11:39 | 7,279.72 | 7,279.72 | 7,279.72 | 7,279.72 | 0.0K |
| 11:40 | 7,279.16 | 7,279.16 | 7,279.16 | 7,279.16 | 0.0K |
| 11:41 | 7,279.42 | 7,279.42 | 7,279.42 | 7,279.42 | 0.0K |
| 11:42 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 0.0K |
| 11:43 | 7,275.44 | 7,275.44 | 7,275.44 | 7,275.44 | 0.0K |
| 11:44 | 7,275.39 | 7,275.39 | 7,275.39 | 7,275.39 | 0.0K |
| 11:45 | 7,275.51 | 7,275.51 | 7,275.51 | 7,275.51 | 0.0K |
| 11:46 | 7,274.65 | 7,274.65 | 7,274.65 | 7,274.65 | 0.0K |
| 11:47 | 7,271.19 | 7,271.19 | 7,271.19 | 7,271.19 | 0.0K |
| 11:48 | 7,270.98 | 7,270.98 | 7,270.98 | 7,270.98 | 0.0K |
| 11:49 | 7,272.09 | 7,272.09 | 7,272.09 | 7,272.09 | 0.0K |
| 11:50 | 7,273.11 | 7,273.11 | 7,273.11 | 7,273.11 | 0.0K |
| 11:51 | 7,272.65 | 7,272.65 | 7,272.65 | 7,272.65 | 0.0K |
| 11:52 | 7,273.30 | 7,273.30 | 7,273.30 | 7,273.30 | 0.0K |
| 11:53 | 7,273.93 | 7,273.93 | 7,273.93 | 7,273.93 | 0.0K |
| 11:54 | 7,274.24 | 7,274.24 | 7,274.24 | 7,274.24 | 0.0K |
| 11:55 | 7,274.46 | 7,274.46 | 7,274.46 | 7,274.46 | 0.0K |
| 11:56 | 7,274.70 | 7,274.70 | 7,274.70 | 7,274.70 | 0.0K |
| 11:57 | 7,275.48 | 7,275.48 | 7,275.48 | 7,275.48 | 0.0K |
| 11:58 | 7,275.56 | 7,275.56 | 7,275.56 | 7,275.56 | 0.0K |
| 11:59 | 7,274.21 | 7,274.21 | 7,274.21 | 7,274.21 | 0.0K |
| 12:00 | 7,272.94 | 7,272.94 | 7,272.94 | 7,272.94 | 0.0K |
| 12:01 | 7,272.43 | 7,272.43 | 7,272.43 | 7,272.43 | 0.0K |
| 12:02 | 7,272.09 | 7,272.09 | 7,272.09 | 7,272.09 | 0.0K |
| 12:03 | 7,271.56 | 7,271.56 | 7,271.56 | 7,271.56 | 0.0K |
| 12:04 | 7,271.22 | 7,271.22 | 7,271.22 | 7,271.22 | 0.0K |
| 12:05 | 7,269.63 | 7,269.63 | 7,269.63 | 7,269.63 | 0.0K |
| 12:06 | 7,269.06 | 7,269.06 | 7,269.06 | 7,269.06 | 0.0K |
| 12:07 | 7,268.90 | 7,268.90 | 7,268.90 | 7,268.90 | 0.0K |
| 12:08 | 7,267.99 | 7,267.99 | 7,267.99 | 7,267.99 | 0.0K |
| 12:09 | 7,267.60 | 7,267.60 | 7,267.60 | 7,267.60 | 0.0K |
| 12:10 | 7,267.17 | 7,267.17 | 7,267.17 | 7,267.17 | 0.0K |
| 12:11 | 7,266.69 | 7,266.69 | 7,266.69 | 7,266.69 | 0.0K |
| 12:12 | 7,266.15 | 7,266.15 | 7,266.15 | 7,266.15 | 0.0K |
| 12:13 | 7,265.90 | 7,265.90 | 7,265.90 | 7,265.90 | 0.0K |
| 12:14 | 7,264.44 | 7,264.44 | 7,264.44 | 7,264.44 | 0.0K |
| 12:15 | 7,263.42 | 7,263.42 | 7,263.42 | 7,263.42 | 0.0K |
| 12:16 | 7,258.31 | 7,258.31 | 7,258.31 | 7,258.31 | 0.0K |
| 12:17 | 7,254.56 | 7,254.56 | 7,254.56 | 7,254.56 | 0.0K |
| 12:18 | 7,253.24 | 7,253.24 | 7,253.24 | 7,253.24 | 0.0K |
| 12:19 | 7,256.06 | 7,256.06 | 7,256.06 | 7,256.06 | 0.0K |
| 12:20 | 7,256.99 | 7,256.99 | 7,256.99 | 7,256.99 | 0.0K |
| 12:21 | 7,257.54 | 7,257.54 | 7,257.54 | 7,257.54 | 0.0K |
| 12:22 | 7,258.22 | 7,258.22 | 7,258.22 | 7,258.22 | 0.0K |
| 12:23 | 7,258.43 | 7,258.43 | 7,258.43 | 7,258.43 | 0.0K |
| 12:24 | 7,258.25 | 7,258.25 | 7,258.25 | 7,258.25 | 0.0K |
| 12:25 | 7,258.69 | 7,258.69 | 7,258.69 | 7,258.69 | 0.0K |
| 12:26 | 7,258.56 | 7,258.56 | 7,258.56 | 7,258.56 | 0.0K |
| 12:27 | 7,258.64 | 7,258.64 | 7,258.64 | 7,258.64 | 0.0K |
| 12:28 | 7,258.50 | 7,258.50 | 7,258.50 | 7,258.50 | 0.0K |
| 12:29 | 7,259.12 | 7,259.12 | 7,259.12 | 7,259.12 | 0.0K |
| 12:30 | 7,260.83 | 7,260.83 | 7,260.83 | 7,260.83 | 0.0K |
| 12:31 | 7,260.99 | 7,260.99 | 7,260.99 | 7,260.99 | 0.0K |
| 12:32 | 7,260.11 | 7,260.11 | 7,260.11 | 7,260.11 | 0.0K |
| 12:33 | 7,259.93 | 7,259.93 | 7,259.93 | 7,259.93 | 0.0K |
| 12:34 | 7,258.56 | 7,258.56 | 7,258.56 | 7,258.56 | 0.0K |
| 12:35 | 7,257.94 | 7,257.94 | 7,257.94 | 7,257.94 | 0.0K |
| 12:36 | 7,256.93 | 7,256.93 | 7,256.93 | 7,256.93 | 0.0K |
| 12:37 | 7,256.01 | 7,256.01 | 7,256.01 | 7,256.01 | 0.0K |
| 12:38 | 7,256.25 | 7,256.25 | 7,256.25 | 7,256.25 | 0.0K |
| 12:39 | 7,256.99 | 7,256.99 | 7,256.99 | 7,256.99 | 0.0K |
| 12:40 | 7,255.28 | 7,255.28 | 7,255.28 | 7,255.28 | 0.0K |
| 12:41 | 7,252.97 | 7,252.97 | 7,252.97 | 7,252.97 | 0.0K |
| 12:42 | 7,252.12 | 7,252.12 | 7,252.12 | 7,252.12 | 0.0K |
| 12:43 | 7,252.78 | 7,252.78 | 7,252.78 | 7,252.78 | 0.0K |
| 12:44 | 7,254.11 | 7,254.11 | 7,254.11 | 7,254.11 | 0.0K |
| 12:45 | 7,255.37 | 7,255.37 | 7,255.37 | 7,255.37 | 0.0K |
| 12:46 | 7,256.27 | 7,256.27 | 7,256.27 | 7,256.27 | 0.0K |
| 12:47 | 7,257.48 | 7,257.48 | 7,257.48 | 7,257.48 | 0.0K |
| 12:48 | 7,257.14 | 7,257.14 | 7,257.14 | 7,257.14 | 0.0K |
| 12:49 | 7,254.09 | 7,254.09 | 7,254.09 | 7,254.09 | 0.0K |
| 12:50 | 7,254.26 | 7,254.26 | 7,254.26 | 7,254.26 | 0.0K |
| 12:51 | 7,254.28 | 7,254.28 | 7,254.28 | 7,254.28 | 0.0K |
| 12:52 | 7,253.93 | 7,253.93 | 7,253.93 | 7,253.93 | 0.0K |
| 12:53 | 7,253.83 | 7,253.83 | 7,253.83 | 7,253.83 | 0.0K |
| 12:54 | 7,254.09 | 7,254.09 | 7,254.09 | 7,254.09 | 0.0K |
| 12:55 | 7,253.51 | 7,253.51 | 7,253.51 | 7,253.51 | 0.0K |
| 12:56 | 7,252.60 | 7,252.60 | 7,252.60 | 7,252.60 | 0.0K |
| 12:57 | 7,254.50 | 7,254.50 | 7,254.50 | 7,254.50 | 0.0K |
| 12:58 | 7,254.83 | 7,254.83 | 7,254.83 | 7,254.83 | 0.0K |
| 12:59 | 7,254.84 | 7,254.84 | 7,254.84 | 7,254.84 | 0.0K |
| 13:00 | 7,255.79 | 7,255.79 | 7,255.79 | 7,255.79 | 0.0K |
| 13:01 | 7,255.84 | 7,255.84 | 7,255.84 | 7,255.84 | 0.0K |
| 13:02 | 7,255.67 | 7,255.67 | 7,255.67 | 7,255.67 | 0.0K |
| 13:03 | 7,254.42 | 7,254.42 | 7,254.42 | 7,254.42 | 0.0K |
| 13:04 | 7,256.18 | 7,256.18 | 7,256.18 | 7,256.18 | 0.0K |
| 13:05 | 7,257.36 | 7,257.36 | 7,257.36 | 7,257.36 | 0.0K |
| 13:06 | 7,258.78 | 7,258.78 | 7,258.78 | 7,258.78 | 0.0K |
| 13:07 | 7,258.65 | 7,258.65 | 7,258.65 | 7,258.65 | 0.0K |
| 13:08 | 7,258.32 | 7,258.32 | 7,258.32 | 7,258.32 | 0.0K |
| 13:09 | 7,257.02 | 7,257.02 | 7,257.02 | 7,257.02 | 0.0K |
| 13:10 | 7,257.25 | 7,257.25 | 7,257.25 | 7,257.25 | 0.0K |
| 13:11 | 7,257.24 | 7,257.24 | 7,257.24 | 7,257.24 | 0.0K |
| 13:12 | 7,257.13 | 7,257.13 | 7,257.13 | 7,257.13 | 0.0K |
| 13:13 | 7,257.59 | 7,257.59 | 7,257.59 | 7,257.59 | 0.0K |
| 13:14 | 7,258.70 | 7,258.70 | 7,258.70 | 7,258.70 | 0.0K |
| 13:15 | 7,258.30 | 7,258.30 | 7,258.30 | 7,258.30 | 0.0K |
| 13:16 | 7,258.26 | 7,258.26 | 7,258.26 | 7,258.26 | 0.0K |
| 13:17 | 7,258.06 | 7,258.06 | 7,258.06 | 7,258.06 | 0.0K |
| 13:18 | 7,256.32 | 7,256.32 | 7,256.32 | 7,256.32 | 0.0K |
| 13:19 | 7,256.44 | 7,256.44 | 7,256.44 | 7,256.44 | 0.0K |
| 13:20 | 7,256.69 | 7,256.69 | 7,256.69 | 7,256.69 | 0.0K |
| 13:21 | 7,256.87 | 7,256.87 | 7,256.87 | 7,256.87 | 0.0K |
| 13:22 | 7,256.46 | 7,256.46 | 7,256.46 | 7,256.46 | 0.0K |
| 13:23 | 7,256.17 | 7,256.17 | 7,256.17 | 7,256.17 | 0.0K |
| 13:24 | 7,255.78 | 7,255.78 | 7,255.78 | 7,255.78 | 0.0K |
| 13:25 | 7,255.78 | 7,255.78 | 7,255.78 | 7,255.78 | 0.0K |
| 13:26 | 7,256.55 | 7,256.55 | 7,256.55 | 7,256.55 | 0.0K |
| 13:27 | 7,255.14 | 7,255.14 | 7,255.14 | 7,255.14 | 0.0K |
| 13:28 | 7,255.48 | 7,255.48 | 7,255.48 | 7,255.48 | 0.0K |
| 13:29 | 7,254.33 | 7,254.33 | 7,254.33 | 7,254.33 | 0.0K |
| 13:30 | 7,254.89 | 7,254.89 | 7,254.89 | 7,254.89 | 0.0K |
| 13:31 | 7,252.41 | 7,252.41 | 7,252.41 | 7,252.41 | 0.0K |
| 13:32 | 7,252.35 | 7,252.35 | 7,252.35 | 7,252.35 | 0.0K |
| 13:33 | 7,252.81 | 7,252.81 | 7,252.81 | 7,252.81 | 0.0K |
| 13:34 | 7,253.78 | 7,253.78 | 7,253.78 | 7,253.78 | 0.0K |
| 13:35 | 7,255.44 | 7,255.44 | 7,255.44 | 7,255.44 | 0.0K |
| 13:36 | 7,256.07 | 7,256.07 | 7,256.07 | 7,256.07 | 0.0K |
| 13:37 | 7,255.78 | 7,255.78 | 7,255.78 | 7,255.78 | 0.0K |
| 13:38 | 7,256.99 | 7,256.99 | 7,256.99 | 7,256.99 | 0.0K |
| 13:39 | 7,257.02 | 7,257.02 | 7,257.02 | 7,257.02 | 0.0K |
| 13:40 | 7,256.18 | 7,256.18 | 7,256.18 | 7,256.18 | 0.0K |
| 13:41 | 7,256.49 | 7,256.49 | 7,256.49 | 7,256.49 | 0.0K |
| 13:42 | 7,256.83 | 7,256.83 | 7,256.83 | 7,256.83 | 0.0K |
| 13:43 | 7,256.72 | 7,256.72 | 7,256.72 | 7,256.72 | 0.0K |
| 13:44 | 7,256.90 | 7,256.90 | 7,256.90 | 7,256.90 | 0.0K |
| 13:45 | 7,255.41 | 7,255.41 | 7,255.41 | 7,255.41 | 0.0K |
| 13:46 | 7,253.75 | 7,253.75 | 7,253.75 | 7,253.75 | 0.0K |
| 13:47 | 7,254.21 | 7,254.21 | 7,254.21 | 7,254.21 | 0.0K |
| 13:48 | 7,254.24 | 7,254.24 | 7,254.24 | 7,254.24 | 0.0K |
| 13:49 | 7,253.75 | 7,253.75 | 7,253.75 | 7,253.75 | 0.0K |
| 13:50 | 7,251.66 | 7,251.66 | 7,251.66 | 7,251.66 | 0.0K |
| 13:51 | 7,251.25 | 7,251.25 | 7,251.25 | 7,251.25 | 0.0K |
| 13:52 | 7,250.25 | 7,250.25 | 7,250.25 | 7,250.25 | 0.0K |
| 13:53 | 7,249.36 | 7,249.36 | 7,249.36 | 7,249.36 | 0.0K |
| 13:54 | 7,247.85 | 7,247.85 | 7,247.85 | 7,247.85 | 0.0K |
| 13:55 | 7,246.93 | 7,246.93 | 7,246.93 | 7,246.93 | 0.0K |
| 13:56 | 7,247.16 | 7,247.16 | 7,247.16 | 7,247.16 | 0.0K |
| 13:57 | 7,247.25 | 7,247.25 | 7,247.25 | 7,247.25 | 0.0K |
| 13:58 | 7,247.25 | 7,247.25 | 7,247.25 | 7,247.25 | 0.0K |
| 13:59 | 7,246.82 | 7,246.82 | 7,246.82 | 7,246.82 | 0.0K |
| 14:00 | 7,247.60 | 7,247.60 | 7,247.60 | 7,247.60 | 0.0K |
| 14:01 | 7,248.65 | 7,248.65 | 7,248.65 | 7,248.65 | 0.0K |
| 14:02 | 7,249.80 | 7,249.80 | 7,249.80 | 7,249.80 | 0.0K |
| 14:03 | 7,250.52 | 7,250.52 | 7,250.52 | 7,250.52 | 0.0K |
| 14:04 | 7,250.64 | 7,250.64 | 7,250.64 | 7,250.64 | 0.0K |
| 14:05 | 7,249.56 | 7,249.56 | 7,249.56 | 7,249.56 | 0.0K |
| 14:06 | 7,249.76 | 7,249.76 | 7,249.76 | 7,249.76 | 0.0K |
| 14:07 | 7,249.35 | 7,249.35 | 7,249.35 | 7,249.35 | 0.0K |
| 14:08 | 7,249.48 | 7,249.48 | 7,249.48 | 7,249.48 | 0.0K |
| 14:09 | 7,249.12 | 7,249.12 | 7,249.12 | 7,249.12 | 0.0K |
| 14:10 | 7,248.24 | 7,248.24 | 7,248.24 | 7,248.24 | 0.0K |
| 14:11 | 7,247.87 | 7,247.87 | 7,247.87 | 7,247.87 | 0.0K |
| 14:12 | 7,248.18 | 7,248.18 | 7,248.18 | 7,248.18 | 0.0K |
| 14:13 | 7,248.44 | 7,248.44 | 7,248.44 | 7,248.44 | 0.0K |
| 14:14 | 7,248.10 | 7,248.10 | 7,248.10 | 7,248.10 | 0.0K |
| 14:15 | 7,249.65 | 7,249.65 | 7,249.65 | 7,249.65 | 0.0K |
| 14:16 | 7,250.25 | 7,250.25 | 7,250.25 | 7,250.25 | 0.0K |
| 14:17 | 7,250.68 | 7,250.68 | 7,250.68 | 7,250.68 | 0.0K |
| 14:18 | 7,251.90 | 7,251.90 | 7,251.90 | 7,251.90 | 0.0K |
| 14:19 | 7,252.18 | 7,252.18 | 7,252.18 | 7,252.18 | 0.0K |
| 14:20 | 7,247.10 | 7,247.10 | 7,247.10 | 7,247.10 | 0.0K |
| 14:21 | 7,248.83 | 7,248.83 | 7,248.83 | 7,248.83 | 0.0K |
| 14:22 | 7,249.07 | 7,249.07 | 7,249.07 | 7,249.07 | 0.0K |
| 14:23 | 7,249.63 | 7,249.63 | 7,249.63 | 7,249.63 | 0.0K |
| 14:24 | 7,249.93 | 7,249.93 | 7,249.93 | 7,249.93 | 0.0K |
| 14:25 | 7,251.24 | 7,251.24 | 7,251.24 | 7,251.24 | 0.0K |
| 14:26 | 7,251.92 | 7,251.92 | 7,251.92 | 7,251.92 | 0.0K |
| 14:27 | 7,252.35 | 7,252.35 | 7,252.35 | 7,252.35 | 0.0K |
| 14:28 | 7,252.34 | 7,252.34 | 7,252.34 | 7,252.34 | 0.0K |
| 14:29 | 7,252.25 | 7,252.25 | 7,252.25 | 7,252.25 | 0.0K |
| 14:30 | 7,251.91 | 7,251.91 | 7,251.91 | 7,251.91 | 0.0K |
| 14:31 | 7,251.86 | 7,251.86 | 7,251.86 | 7,251.86 | 0.0K |
| 14:32 | 7,251.41 | 7,251.41 | 7,251.41 | 7,251.41 | 0.0K |
| 14:33 | 7,250.67 | 7,250.67 | 7,250.67 | 7,250.67 | 0.0K |
| 14:34 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 14:35 | 7,249.37 | 7,249.37 | 7,249.37 | 7,249.37 | 0.0K |
| 14:36 | 7,248.84 | 7,248.84 | 7,248.84 | 7,248.84 | 0.0K |
| 14:37 | 7,248.88 | 7,248.88 | 7,248.88 | 7,248.88 | 0.0K |
| 14:38 | 7,247.19 | 7,247.19 | 7,247.19 | 7,247.19 | 0.0K |
| 14:39 | 7,247.43 | 7,247.43 | 7,247.43 | 7,247.43 | 0.0K |
| 14:40 | 7,248.54 | 7,248.54 | 7,248.54 | 7,248.54 | 0.0K |
| 14:41 | 7,248.38 | 7,248.38 | 7,248.38 | 7,248.38 | 0.0K |
| 14:42 | 7,248.70 | 7,248.70 | 7,248.70 | 7,248.70 | 0.0K |
| 14:43 | 7,249.68 | 7,249.68 | 7,249.68 | 7,249.68 | 0.0K |
| 14:44 | 7,249.63 | 7,249.63 | 7,249.63 | 7,249.63 | 0.0K |
| 14:45 | 7,250.19 | 7,250.19 | 7,250.19 | 7,250.19 | 0.0K |
| 14:46 | 7,250.24 | 7,250.24 | 7,250.24 | 7,250.24 | 0.0K |
| 14:47 | 7,249.85 | 7,249.85 | 7,249.85 | 7,249.85 | 0.0K |
| 14:48 | 7,250.71 | 7,250.71 | 7,250.71 | 7,250.71 | 0.0K |
| 14:49 | 7,249.40 | 7,249.40 | 7,249.40 | 7,249.40 | 0.0K |
| 14:50 | 7,247.84 | 7,247.84 | 7,247.84 | 7,247.84 | 0.0K |
| 14:51 | 7,247.13 | 7,247.13 | 7,247.13 | 7,247.13 | 0.0K |
| 14:52 | 7,246.73 | 7,246.73 | 7,246.73 | 7,246.73 | 0.0K |
| 14:53 | 7,246.66 | 7,246.66 | 7,246.66 | 7,246.66 | 0.0K |
| 14:54 | 7,247.28 | 7,247.28 | 7,247.28 | 7,247.28 | 0.0K |
| 14:55 | 7,246.98 | 7,246.98 | 7,246.98 | 7,246.98 | 0.0K |
| 14:56 | 7,247.59 | 7,247.59 | 7,247.59 | 7,247.59 | 0.0K |
| 14:57 | 7,246.99 | 7,246.99 | 7,246.99 | 7,246.99 | 0.0K |
| 14:58 | 7,247.23 | 7,247.23 | 7,247.23 | 7,247.23 | 0.0K |
| 14:59 | 7,247.26 | 7,247.26 | 7,247.26 | 7,247.26 | 0.0K |
| 15:00 | 7,247.49 | 7,247.49 | 7,247.49 | 7,247.49 | 0.0K |
| 15:01 | 7,249.17 | 7,249.17 | 7,249.17 | 7,249.17 | 0.0K |
| 15:02 | 7,248.93 | 7,248.93 | 7,248.93 | 7,248.93 | 0.0K |
| 15:03 | 7,248.69 | 7,248.69 | 7,248.69 | 7,248.69 | 0.0K |
| 15:04 | 7,248.46 | 7,248.46 | 7,248.46 | 7,248.46 | 0.0K |
| 15:05 | 7,249.12 | 7,249.12 | 7,249.12 | 7,249.12 | 0.0K |
| 15:06 | 7,248.21 | 7,248.21 | 7,248.21 | 7,248.21 | 0.0K |
| 15:07 | 7,247.34 | 7,247.34 | 7,247.34 | 7,247.34 | 0.0K |
| 15:08 | 7,246.18 | 7,246.18 | 7,246.18 | 7,246.18 | 0.0K |
| 15:09 | 7,245.85 | 7,245.85 | 7,245.85 | 7,245.85 | 0.0K |
| 15:10 | 7,245.12 | 7,245.12 | 7,245.12 | 7,245.12 | 0.0K |
| 15:11 | 7,246.52 | 7,246.52 | 7,246.52 | 7,246.52 | 0.0K |
| 15:12 | 7,246.76 | 7,246.76 | 7,246.76 | 7,246.76 | 0.0K |
| 15:13 | 7,247.16 | 7,247.16 | 7,247.16 | 7,247.16 | 0.0K |
| 15:14 | 7,247.38 | 7,247.38 | 7,247.38 | 7,247.38 | 0.0K |
| 15:15 | 7,247.24 | 7,247.24 | 7,247.24 | 7,247.24 | 0.0K |
| 15:16 | 7,247.56 | 7,247.56 | 7,247.56 | 7,247.56 | 0.0K |
| 15:17 | 7,248.38 | 7,248.38 | 7,248.38 | 7,248.38 | 0.0K |
| 15:18 | 7,248.35 | 7,248.35 | 7,248.35 | 7,248.35 | 0.0K |
| 15:19 | 7,248.47 | 7,248.47 | 7,248.47 | 7,248.47 | 0.0K |
| 15:20 | 7,249.53 | 7,249.53 | 7,249.53 | 7,249.53 | 0.0K |
| 15:21 | 7,250.98 | 7,250.98 | 7,250.98 | 7,250.98 | 0.0K |
| 15:22 | 7,252.11 | 7,252.11 | 7,252.11 | 7,252.11 | 0.0K |
| 15:23 | 7,253.95 | 7,253.95 | 7,253.95 | 7,253.95 | 0.0K |
| 15:24 | 7,253.80 | 7,253.80 | 7,253.80 | 7,253.80 | 0.0K |
| 15:25 | 7,252.74 | 7,252.74 | 7,252.74 | 7,252.74 | 0.0K |
| 15:26 | 7,252.38 | 7,252.38 | 7,252.38 | 7,252.38 | 0.0K |
| 15:27 | 7,252.40 | 7,252.40 | 7,252.40 | 7,252.40 | 0.0K |
| 15:28 | 7,253.23 | 7,253.23 | 7,253.23 | 7,253.23 | 0.0K |
| 15:29 | 7,253.78 | 7,253.78 | 7,253.78 | 7,253.78 | 0.0K |
| 15:30 | 7,253.82 | 7,253.82 | 7,253.82 | 7,253.82 | 0.0K |
| 15:31 | 7,254.81 | 7,254.81 | 7,254.81 | 7,254.81 | 0.0K |
| 15:32 | 7,255.79 | 7,255.79 | 7,255.79 | 7,255.79 | 0.0K |
| 15:33 | 7,256.59 | 7,256.59 | 7,256.59 | 7,256.59 | 0.0K |
| 15:34 | 7,256.62 | 7,256.62 | 7,256.62 | 7,256.62 | 0.0K |
| 15:35 | 7,256.69 | 7,256.69 | 7,256.69 | 7,256.69 | 0.0K |
| 15:36 | 7,257.03 | 7,257.03 | 7,257.03 | 7,257.03 | 0.0K |
| 15:37 | 7,256.16 | 7,256.16 | 7,256.16 | 7,256.16 | 0.0K |
| 15:38 | 7,255.45 | 7,255.45 | 7,255.45 | 7,255.45 | 0.0K |
| 15:39 | 7,253.88 | 7,253.88 | 7,253.88 | 7,253.88 | 0.0K |
| 15:40 | 7,253.20 | 7,253.20 | 7,253.20 | 7,253.20 | 0.0K |
| 15:41 | 7,253.22 | 7,253.22 | 7,253.22 | 7,253.22 | 0.0K |
| 15:42 | 7,254.34 | 7,254.34 | 7,254.34 | 7,254.34 | 0.0K |
| 15:43 | 7,254.61 | 7,254.61 | 7,254.61 | 7,254.61 | 0.0K |
| 15:44 | 7,254.43 | 7,254.43 | 7,254.43 | 7,254.43 | 0.0K |
| 15:45 | 7,254.83 | 7,254.83 | 7,254.83 | 7,254.83 | 0.0K |
| 15:46 | 7,254.92 | 7,254.92 | 7,254.92 | 7,254.92 | 0.0K |
| 15:47 | 7,255.09 | 7,255.09 | 7,255.09 | 7,255.09 | 0.0K |
| 15:48 | 7,254.82 | 7,254.82 | 7,254.82 | 7,254.82 | 0.0K |
| 15:49 | 7,255.79 | 7,255.79 | 7,255.79 | 7,255.79 | 0.0K |
| 15:50 | 7,255.53 | 7,255.53 | 7,255.53 | 7,255.53 | 0.0K |
| 15:51 | 7,254.67 | 7,254.67 | 7,254.67 | 7,254.67 | 0.0K |
| 15:52 | 7,253.43 | 7,253.43 | 7,253.43 | 7,253.43 | 0.0K |
| 15:53 | 7,252.40 | 7,252.40 | 7,252.40 | 7,252.40 | 0.0K |
| 15:54 | 7,253.11 | 7,253.11 | 7,253.11 | 7,253.11 | 0.0K |
| 15:55 | 7,253.36 | 7,253.36 | 7,253.36 | 7,253.36 | 0.0K |
| 15:56 | 7,253.08 | 7,253.08 | 7,253.08 | 7,253.08 | 0.0K |
| 15:57 | 7,252.88 | 7,252.88 | 7,252.88 | 7,252.88 | 0.0K |
| 15:58 | 7,253.27 | 7,253.27 | 7,253.27 | 7,253.27 | 0.0K |
| 15:59 | 7,252.68 | 7,252.68 | 7,252.68 | 7,252.68 | 0.0K |
| 16:00 | 7,252.37 | 7,252.37 | 7,252.37 | 7,252.37 | 0.0K |
| 16:01 | 7,250.21 | 7,250.21 | 7,250.21 | 7,250.21 | 0.0K |
| 16:02 | 7,249.96 | 7,249.96 | 7,249.96 | 7,249.96 | 0.0K |
| 16:03 | 7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | 0.0K |
| 16:04 | 7,250.98 | 7,250.98 | 7,250.98 | 7,250.98 | 0.0K |
| 16:05 | 7,251.96 | 7,251.96 | 7,251.96 | 7,251.96 | 0.0K |
| 16:06 | 7,252.12 | 7,252.12 | 7,252.12 | 7,252.12 | 0.0K |
| 16:07 | 7,251.44 | 7,251.44 | 7,251.44 | 7,251.44 | 0.0K |
| 16:08 | 7,250.79 | 7,250.79 | 7,250.79 | 7,250.79 | 0.0K |
| 16:09 | 7,250.79 | 7,250.79 | 7,250.79 | 7,250.79 | 0.0K |
| 16:10 | 7,249.58 | 7,249.58 | 7,249.58 | 7,249.58 | 0.0K |
| 16:11 | 7,249.10 | 7,249.10 | 7,249.10 | 7,249.10 | 0.0K |
| 16:12 | 7,248.74 | 7,248.74 | 7,248.74 | 7,248.74 | 0.0K |
| 16:13 | 7,248.99 | 7,248.99 | 7,248.99 | 7,248.99 | 0.0K |
| 16:14 | 7,248.58 | 7,248.58 | 7,248.58 | 7,248.58 | 0.0K |
| 16:15 | 7,249.18 | 7,249.18 | 7,249.18 | 7,249.18 | 0.0K |
| 16:16 | 7,250.36 | 7,250.36 | 7,250.36 | 7,250.36 | 0.0K |
| 16:17 | 7,250.99 | 7,250.99 | 7,250.99 | 7,250.99 | 0.0K |
| 16:18 | 7,251.55 | 7,251.55 | 7,251.55 | 7,251.55 | 0.0K |
| 16:19 | 7,250.48 | 7,250.48 | 7,250.48 | 7,250.48 | 0.0K |
| 16:20 | 7,249.88 | 7,249.88 | 7,249.88 | 7,249.88 | 0.0K |
| 16:21 | 7,249.39 | 7,249.39 | 7,249.39 | 7,249.39 | 0.0K |
| 16:22 | 7,249.66 | 7,249.66 | 7,249.66 | 7,249.66 | 0.0K |
| 16:23 | 7,249.66 | 7,249.66 | 7,249.66 | 7,249.66 | 0.0K |
| 16:24 | 7,249.99 | 7,249.99 | 7,249.99 | 7,249.99 | 0.0K |
| 16:25 | 7,249.70 | 7,249.70 | 7,249.70 | 7,249.70 | 0.0K |
| 16:26 | 7,248.50 | 7,248.50 | 7,248.50 | 7,248.50 | 0.0K |
| 16:27 | 7,248.15 | 7,248.15 | 7,248.15 | 7,248.15 | 0.0K |
| 16:28 | 7,248.39 | 7,248.39 | 7,248.39 | 7,248.39 | 0.0K |
| 16:29 | 7,247.40 | 7,247.40 | 7,247.40 | 7,247.40 | 0.0K |
| 16:30 | 7,243.92 | 7,243.92 | 7,243.92 | 7,243.92 | 0.0K |
| 16:31 | 7,244.86 | 7,244.86 | 7,244.86 | 7,244.86 | 0.0K |
| 16:32 | 7,248.35 | 7,248.35 | 7,248.35 | 7,248.35 | 0.0K |
| 16:33 | 7,249.25 | 7,249.25 | 7,249.25 | 7,249.25 | 0.0K |
| 16:34 | 7,250.28 | 7,250.28 | 7,250.28 | 7,250.28 | 0.0K |
| 16:35 | 7,251.85 | 7,251.85 | 7,251.85 | 7,251.85 | 0.0K |
| 16:36 | 7,250.37 | 7,250.37 | 7,250.37 | 7,250.37 | 0.0K |
| 16:37 | 7,251.31 | 7,251.31 | 7,251.31 | 7,251.31 | 0.0K |
| 16:38 | 7,252.52 | 7,252.52 | 7,252.52 | 7,252.52 | 0.0K |
| 16:39 | 7,252.38 | 7,252.38 | 7,252.38 | 7,252.38 | 0.0K |
| 16:40 | 7,254.40 | 7,254.40 | 7,254.40 | 7,254.40 | 0.0K |
| 16:41 | 7,253.85 | 7,253.85 | 7,253.85 | 7,253.85 | 0.0K |
| 16:42 | 7,253.96 | 7,253.96 | 7,253.96 | 7,253.96 | 0.0K |
| 16:43 | 7,254.47 | 7,254.47 | 7,254.47 | 7,254.47 | 0.0K |
| 16:44 | 7,254.09 | 7,254.09 | 7,254.09 | 7,254.09 | 0.0K |
| 16:45 | 7,253.66 | 7,253.66 | 7,253.66 | 7,253.66 | 0.0K |
| 16:46 | 7,253.49 | 7,253.49 | 7,253.49 | 7,253.49 | 0.0K |
| 16:47 | 7,251.42 | 7,251.42 | 7,251.42 | 7,251.42 | 0.0K |
| 16:48 | 7,252.40 | 7,252.40 | 7,252.40 | 7,252.40 | 0.0K |
| 16:49 | 7,253.78 | 7,253.78 | 7,253.78 | 7,253.78 | 0.0K |
| 16:50 | 7,253.67 | 7,253.67 | 7,253.67 | 7,253.67 | 0.0K |
| 16:51 | 7,252.61 | 7,252.61 | 7,252.61 | 7,252.61 | 0.0K |
| 16:52 | 7,250.98 | 7,250.98 | 7,250.98 | 7,250.98 | 0.0K |
| 16:53 | 7,251.48 | 7,251.48 | 7,251.48 | 7,251.48 | 0.0K |
| 16:54 | 7,252.48 | 7,252.48 | 7,252.48 | 7,252.48 | 0.0K |
| 16:55 | 7,253.21 | 7,253.21 | 7,253.21 | 7,253.21 | 0.0K |
| 16:56 | 7,253.73 | 7,253.73 | 7,253.73 | 7,253.73 | 0.0K |
| 16:57 | 7,254.76 | 7,254.76 | 7,254.76 | 7,254.76 | 0.0K |
| 16:58 | 7,253.44 | 7,253.44 | 7,253.44 | 7,253.44 | 0.0K |
| 16:59 | 7,253.30 | 7,253.30 | 7,253.30 | 7,253.30 | 0.0K |
| 17:00 | 7,255.44 | 7,255.44 | 7,255.44 | 7,255.44 | 0.0K |
| 17:01 | 7,254.95 | 7,254.95 | 7,254.95 | 7,254.95 | 0.0K |
| 17:02 | 7,256.84 | 7,256.84 | 7,256.84 | 7,256.84 | 0.0K |
| 17:03 | 7,258.16 | 7,258.16 | 7,258.16 | 7,258.16 | 0.0K |
| 17:04 | 7,257.91 | 7,257.91 | 7,257.91 | 7,257.91 | 0.0K |
| 17:05 | 7,257.99 | 7,257.99 | 7,257.99 | 7,257.99 | 0.0K |
| 17:06 | 7,258.71 | 7,258.71 | 7,258.71 | 7,258.71 | 0.0K |
| 17:07 | 7,258.59 | 7,258.59 | 7,258.59 | 7,258.59 | 0.0K |
| 17:08 | 7,259.25 | 7,259.25 | 7,259.25 | 7,259.25 | 0.0K |
| 17:09 | 7,259.49 | 7,259.49 | 7,259.49 | 7,259.49 | 0.0K |
| 17:10 | 7,260.04 | 7,260.04 | 7,260.04 | 7,260.04 | 0.0K |
| 17:11 | 7,257.60 | 7,257.60 | 7,257.60 | 7,257.60 | 0.0K |
| 17:12 | 7,258.65 | 7,258.65 | 7,258.65 | 7,258.65 | 0.0K |
| 17:13 | 7,258.51 | 7,258.51 | 7,258.51 | 7,258.51 | 0.0K |
| 17:14 | 7,257.64 | 7,257.64 | 7,257.64 | 7,257.64 | 0.0K |
| 17:15 | 7,258.37 | 7,258.37 | 7,258.37 | 7,258.37 | 0.0K |
| 17:16 | 7,257.56 | 7,257.56 | 7,257.56 | 7,257.56 | 0.0K |
| 17:17 | 7,257.15 | 7,257.15 | 7,257.15 | 7,257.15 | 0.0K |
| 17:18 | 7,258.21 | 7,258.21 | 7,258.21 | 7,258.21 | 0.0K |
| 17:19 | 7,256.01 | 7,256.01 | 7,256.01 | 7,256.01 | 0.0K |
| 17:20 | 7,257.18 | 7,257.18 | 7,257.18 | 7,257.18 | 0.0K |
| 17:21 | 7,257.32 | 7,257.32 | 7,257.32 | 7,257.32 | 0.0K |
| 17:22 | 7,256.13 | 7,256.13 | 7,256.13 | 7,256.13 | 0.0K |
| 17:23 | 7,257.57 | 7,257.57 | 7,257.57 | 7,257.57 | 0.0K |
| 17:24 | 7,258.13 | 7,258.13 | 7,258.13 | 7,258.13 | 0.0K |
| 17:25 | 7,259.39 | 7,259.39 | 7,259.39 | 7,259.39 | 0.0K |
| 17:26 | 7,259.15 | 7,259.15 | 7,259.15 | 7,259.15 | 0.0K |
| 17:27 | 7,258.94 | 7,258.94 | 7,258.94 | 7,258.94 | 0.0K |
| 17:28 | 7,258.71 | 7,258.71 | 7,258.71 | 7,258.71 | 0.0K |
| 17:29 | 7,257.69 | 7,257.69 | 7,257.69 | 7,257.69 | 0.0K |
| 17:30 | 7,258.32 | 7,258.32 | 7,258.32 | 7,258.32 | 0.0K |
| 17:31 | 7,258.22 | 7,258.22 | 7,258.22 | 7,258.22 | 0.0K |
| 17:32 | 7,257.35 | 7,257.35 | 7,257.35 | 7,257.35 | 0.0K |
| 17:33 | 7,258.09 | 7,258.09 | 7,258.09 | 7,258.09 | 0.0K |
| 17:34 | 7,258.38 | 7,258.38 | 7,258.38 | 7,258.38 | 0.0K |
| 17:35 | 7,260.70 | 7,260.70 | 7,260.70 | 7,260.70 | 0.0K |
| 17:36 | 7,262.01 | 7,262.01 | 7,262.01 | 7,262.01 | 0.0K |
| 17:37 | 7,263.75 | 7,263.75 | 7,263.75 | 7,263.75 | 0.0K |
| 17:38 | 7,264.60 | 7,264.60 | 7,264.60 | 7,264.60 | 0.0K |
| 17:39 | 7,264.37 | 7,264.37 | 7,264.37 | 7,264.37 | 0.0K |
| 17:40 | 7,265.16 | 7,265.16 | 7,265.16 | 7,265.16 | 0.0K |
| 17:41 | 7,266.52 | 7,266.52 | 7,266.52 | 7,266.52 | 0.0K |
| 17:42 | 7,267.37 | 7,267.37 | 7,267.37 | 7,267.37 | 0.0K |
| 17:43 | 7,268.40 | 7,268.40 | 7,268.40 | 7,268.40 | 0.0K |
| 17:44 | 7,268.24 | 7,268.24 | 7,268.24 | 7,268.24 | 0.0K |
| 17:45 | 7,267.55 | 7,267.55 | 7,267.55 | 7,267.55 | 0.0K |
| 17:46 | 7,266.88 | 7,266.88 | 7,266.88 | 7,266.88 | 0.0K |
| 17:47 | 7,267.36 | 7,267.36 | 7,267.36 | 7,267.36 | 0.0K |
| 17:48 | 7,267.42 | 7,267.42 | 7,267.42 | 7,267.42 | 0.0K |
| 17:49 | 7,268.27 | 7,268.27 | 7,268.27 | 7,268.27 | 0.0K |
| 17:50 | 7,269.48 | 7,269.48 | 7,269.48 | 7,269.48 | 0.0K |
| 17:51 | 7,269.56 | 7,269.56 | 7,269.56 | 7,269.56 | 0.0K |
| 17:52 | 7,269.27 | 7,269.27 | 7,269.27 | 7,269.27 | 0.0K |
| 17:53 | 7,269.56 | 7,269.56 | 7,269.56 | 7,269.56 | 0.0K |
| 17:54 | 7,269.85 | 7,269.85 | 7,269.85 | 7,269.85 | 0.0K |
| 17:55 | 7,267.66 | 7,267.66 | 7,267.66 | 7,267.66 | 0.0K |
| 17:56 | 7,267.45 | 7,267.45 | 7,267.45 | 7,267.45 | 0.0K |
| 17:57 | 7,267.15 | 7,267.15 | 7,267.15 | 7,267.15 | 0.0K |
| 17:58 | 7,268.28 | 7,268.28 | 7,268.28 | 7,268.28 | 0.0K |
| 17:59 | 7,269.10 | 7,269.10 | 7,269.10 | 7,269.10 | 0.0K |
| 18:00 | 7,269.26 | 7,269.26 | 7,269.26 | 7,269.26 | 0.0K |
| 18:01 | 7,268.32 | 7,268.32 | 7,268.32 | 7,268.32 | 0.0K |
| 18:02 | 7,267.18 | 7,267.18 | 7,267.18 | 7,267.18 | 0.0K |
| 18:03 | 7,268.21 | 7,268.21 | 7,268.21 | 7,268.21 | 0.0K |
| 18:04 | 7,268.17 | 7,268.17 | 7,268.17 | 7,268.17 | 0.0K |
| 18:05 | 7,267.75 | 7,267.75 | 7,267.75 | 7,267.75 | 0.0K |
| 18:06 | 7,268.72 | 7,268.72 | 7,268.72 | 7,268.72 | 0.0K |
| 18:07 | 7,267.85 | 7,267.85 | 7,267.85 | 7,267.85 | 0.0K |
| 18:08 | 7,267.26 | 7,267.26 | 7,267.26 | 7,267.26 | 0.0K |
| 18:09 | 7,266.52 | 7,266.52 | 7,266.52 | 7,266.52 | 0.0K |
| 18:10 | 7,266.43 | 7,266.43 | 7,266.43 | 7,266.43 | 0.0K |
| 18:11 | 7,265.84 | 7,265.84 | 7,265.84 | 7,265.84 | 0.0K |
| 18:12 | 7,265.49 | 7,265.49 | 7,265.49 | 7,265.49 | 0.0K |
| 18:13 | 7,265.30 | 7,265.30 | 7,265.30 | 7,265.30 | 0.0K |
| 18:14 | 7,264.33 | 7,264.33 | 7,264.33 | 7,264.33 | 0.0K |
| 18:15 | 7,264.17 | 7,264.17 | 7,264.17 | 7,264.17 | 0.0K |
| 18:16 | 7,263.81 | 7,263.81 | 7,263.81 | 7,263.81 | 0.0K |
| 18:17 | 7,263.16 | 7,263.16 | 7,263.16 | 7,263.16 | 0.0K |
| 18:18 | 7,262.91 | 7,262.91 | 7,262.91 | 7,262.91 | 0.0K |
| 18:19 | 7,262.13 | 7,262.13 | 7,262.13 | 7,262.13 | 0.0K |
| 18:20 | 7,263.79 | 7,263.79 | 7,263.79 | 7,263.79 | 0.0K |
| 18:21 | 7,262.85 | 7,262.85 | 7,262.85 | 7,262.85 | 0.0K |
| 18:22 | 7,262.88 | 7,262.88 | 7,262.88 | 7,262.88 | 0.0K |
| 18:23 | 7,264.21 | 7,264.21 | 7,264.21 | 7,264.21 | 0.0K |
| 18:24 | 7,263.57 | 7,263.57 | 7,263.57 | 7,263.57 | 0.0K |
| 18:25 | 7,264.09 | 7,264.09 | 7,264.09 | 7,264.09 | 0.0K |