OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,277.52 7,277.52 7,277.52 7,277.52 0.0K
10:01 7,286.66 7,286.66 7,286.66 7,286.66 0.0K
10:02 7,295.16 7,295.16 7,295.16 7,295.16 0.0K
10:03 7,292.22 7,292.22 7,292.22 7,292.22 0.0K
10:04 7,288.22 7,288.22 7,288.22 7,288.22 0.0K
10:05 7,292.51 7,292.51 7,292.51 7,292.51 0.0K
10:06 7,291.30 7,291.30 7,291.30 7,291.30 0.0K
10:07 7,288.71 7,288.71 7,288.71 7,288.71 0.0K
10:08 7,288.19 7,288.19 7,288.19 7,288.19 0.0K
10:09 7,290.76 7,290.76 7,290.76 7,290.76 0.0K
10:10 7,287.34 7,287.34 7,287.34 7,287.34 0.0K
10:11 7,288.16 7,288.16 7,288.16 7,288.16 0.0K
10:12 7,290.52 7,290.52 7,290.52 7,290.52 0.0K
10:13 7,292.42 7,292.42 7,292.42 7,292.42 0.0K
10:14 7,290.52 7,290.52 7,290.52 7,290.52 0.0K
10:15 7,291.26 7,291.26 7,291.26 7,291.26 0.0K
10:16 7,291.27 7,291.27 7,291.27 7,291.27 0.0K
10:17 7,292.93 7,292.93 7,292.93 7,292.93 0.0K
10:18 7,291.23 7,291.23 7,291.23 7,291.23 0.0K
10:19 7,289.63 7,289.63 7,289.63 7,289.63 0.0K
10:20 7,290.97 7,290.97 7,290.97 7,290.97 0.0K
10:21 7,291.88 7,291.88 7,291.88 7,291.88 0.0K
10:22 7,293.68 7,293.68 7,293.68 7,293.68 0.0K
10:23 7,292.98 7,292.98 7,292.98 7,292.98 0.0K
10:24 7,289.00 7,289.00 7,289.00 7,289.00 0.0K
10:25 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
10:26 7,287.65 7,287.65 7,287.65 7,287.65 0.0K
10:27 7,287.33 7,287.33 7,287.33 7,287.33 0.0K
10:28 7,286.77 7,286.77 7,286.77 7,286.77 0.0K
10:29 7,285.98 7,285.98 7,285.98 7,285.98 0.0K
10:30 7,288.87 7,288.87 7,288.87 7,288.87 0.0K
10:31 7,288.15 7,288.15 7,288.15 7,288.15 0.0K
10:32 7,282.01 7,282.01 7,282.01 7,282.01 0.0K
10:33 7,278.16 7,278.16 7,278.16 7,278.16 0.0K
10:34 7,278.08 7,278.08 7,278.08 7,278.08 0.0K
10:35 7,281.81 7,281.81 7,281.81 7,281.81 0.0K
10:36 7,280.60 7,280.60 7,280.60 7,280.60 0.0K
10:37 7,279.08 7,279.08 7,279.08 7,279.08 0.0K
10:38 7,280.71 7,280.71 7,280.71 7,280.71 0.0K
10:39 7,281.27 7,281.27 7,281.27 7,281.27 0.0K
10:40 7,280.11 7,280.11 7,280.11 7,280.11 0.0K
10:41 7,280.47 7,280.47 7,280.47 7,280.47 0.0K
10:42 7,279.64 7,279.64 7,279.64 7,279.64 0.0K
10:43 7,279.90 7,279.90 7,279.90 7,279.90 0.0K
10:44 7,281.06 7,281.06 7,281.06 7,281.06 0.0K
10:45 7,279.67 7,279.67 7,279.67 7,279.67 0.0K
10:46 7,278.64 7,278.64 7,278.64 7,278.64 0.0K
10:47 7,279.02 7,279.02 7,279.02 7,279.02 0.0K
10:48 7,280.08 7,280.08 7,280.08 7,280.08 0.0K
10:49 7,280.97 7,280.97 7,280.97 7,280.97 0.0K
10:50 7,279.98 7,279.98 7,279.98 7,279.98 0.0K
10:51 7,280.18 7,280.18 7,280.18 7,280.18 0.0K
10:52 7,280.51 7,280.51 7,280.51 7,280.51 0.0K
10:53 7,281.93 7,281.93 7,281.93 7,281.93 0.0K
10:54 7,282.16 7,282.16 7,282.16 7,282.16 0.0K
10:55 7,280.10 7,280.10 7,280.10 7,280.10 0.0K
10:56 7,280.22 7,280.22 7,280.22 7,280.22 0.0K
10:57 7,283.94 7,283.94 7,283.94 7,283.94 0.0K
10:58 7,285.39 7,285.39 7,285.39 7,285.39 0.0K
10:59 7,287.14 7,287.14 7,287.14 7,287.14 0.0K
11:00 7,285.81 7,285.81 7,285.81 7,285.81 0.0K
11:01 7,285.94 7,285.94 7,285.94 7,285.94 0.0K
11:02 7,290.55 7,290.55 7,290.55 7,290.55 0.0K
11:03 7,291.76 7,291.76 7,291.76 7,291.76 0.0K
11:04 7,293.41 7,293.41 7,293.41 7,293.41 0.0K
11:05 7,294.84 7,294.84 7,294.84 7,294.84 0.0K
11:06 7,295.81 7,295.81 7,295.81 7,295.81 0.0K
11:07 7,298.06 7,298.06 7,298.06 7,298.06 0.0K
11:08 7,298.47 7,298.47 7,298.47 7,298.47 0.0K
11:09 7,297.58 7,297.58 7,297.58 7,297.58 0.0K
11:10 7,299.27 7,299.27 7,299.27 7,299.27 0.0K
11:11 7,299.86 7,299.86 7,299.86 7,299.86 0.0K
11:12 7,296.44 7,296.44 7,296.44 7,296.44 0.0K
11:13 7,295.90 7,295.90 7,295.90 7,295.90 0.0K
11:14 7,293.65 7,293.65 7,293.65 7,293.65 0.0K
11:15 7,292.94 7,292.94 7,292.94 7,292.94 0.0K
11:16 7,290.17 7,290.17 7,290.17 7,290.17 0.0K
11:17 7,288.53 7,288.53 7,288.53 7,288.53 0.0K
11:18 7,289.18 7,289.18 7,289.18 7,289.18 0.0K
11:19 7,288.51 7,288.51 7,288.51 7,288.51 0.0K
11:20 7,288.62 7,288.62 7,288.62 7,288.62 0.0K
11:21 7,289.34 7,289.34 7,289.34 7,289.34 0.0K
11:22 7,290.44 7,290.44 7,290.44 7,290.44 0.0K
11:23 7,289.93 7,289.93 7,289.93 7,289.93 0.0K
11:24 7,290.54 7,290.54 7,290.54 7,290.54 0.0K
11:25 7,291.89 7,291.89 7,291.89 7,291.89 0.0K
11:26 7,293.31 7,293.31 7,293.31 7,293.31 0.0K
11:27 7,293.10 7,293.10 7,293.10 7,293.10 0.0K
11:28 7,293.89 7,293.89 7,293.89 7,293.89 0.0K
11:29 7,294.45 7,294.45 7,294.45 7,294.45 0.0K
11:30 7,294.95 7,294.95 7,294.95 7,294.95 0.0K
11:31 7,296.35 7,296.35 7,296.35 7,296.35 0.0K
11:32 7,295.62 7,295.62 7,295.62 7,295.62 0.0K
11:33 7,294.73 7,294.73 7,294.73 7,294.73 0.0K
11:34 7,295.55 7,295.55 7,295.55 7,295.55 0.0K
11:35 7,296.62 7,296.62 7,296.62 7,296.62 0.0K
11:36 7,297.95 7,297.95 7,297.95 7,297.95 0.0K
11:37 7,297.27 7,297.27 7,297.27 7,297.27 0.0K
11:38 7,297.82 7,297.82 7,297.82 7,297.82 0.0K
11:39 7,296.85 7,296.85 7,296.85 7,296.85 0.0K
11:40 7,298.79 7,298.79 7,298.79 7,298.79 0.0K
11:41 7,298.81 7,298.81 7,298.81 7,298.81 0.0K
11:42 7,299.52 7,299.52 7,299.52 7,299.52 0.0K
11:43 7,301.64 7,301.64 7,301.64 7,301.64 0.0K
11:44 7,299.95 7,299.95 7,299.95 7,299.95 0.0K
11:45 7,302.91 7,302.91 7,302.91 7,302.91 0.0K
11:46 7,303.97 7,303.97 7,303.97 7,303.97 0.0K
11:47 7,303.95 7,303.95 7,303.95 7,303.95 0.0K
11:48 7,305.60 7,305.60 7,305.60 7,305.60 0.0K
11:49 7,304.01 7,304.01 7,304.01 7,304.01 0.0K
11:50 7,305.93 7,305.93 7,305.93 7,305.93 0.0K
11:51 7,306.43 7,306.43 7,306.43 7,306.43 0.0K
11:52 7,306.92 7,306.92 7,306.92 7,306.92 0.0K
11:53 7,305.68 7,305.68 7,305.68 7,305.68 0.0K
11:54 7,305.43 7,305.43 7,305.43 7,305.43 0.0K
11:55 7,303.72 7,303.72 7,303.72 7,303.72 0.0K
11:56 7,303.64 7,303.64 7,303.64 7,303.64 0.0K
11:57 7,303.00 7,303.00 7,303.00 7,303.00 0.0K
11:58 7,302.76 7,302.76 7,302.76 7,302.76 0.0K
11:59 7,302.96 7,302.96 7,302.96 7,302.96 0.0K
12:00 7,302.29 7,302.29 7,302.29 7,302.29 0.0K
12:01 7,302.54 7,302.54 7,302.54 7,302.54 0.0K
12:02 7,302.47 7,302.47 7,302.47 7,302.47 0.0K
12:03 7,302.41 7,302.41 7,302.41 7,302.41 0.0K
12:04 7,301.82 7,301.82 7,301.82 7,301.82 0.0K
12:05 7,303.83 7,303.83 7,303.83 7,303.83 0.0K
12:06 7,303.07 7,303.07 7,303.07 7,303.07 0.0K
12:07 7,302.49 7,302.49 7,302.49 7,302.49 0.0K
12:08 7,301.79 7,301.79 7,301.79 7,301.79 0.0K
12:09 7,302.37 7,302.37 7,302.37 7,302.37 0.0K
12:10 7,300.49 7,300.49 7,300.49 7,300.49 0.0K
12:11 7,298.65 7,298.65 7,298.65 7,298.65 0.0K
12:12 7,297.49 7,297.49 7,297.49 7,297.49 0.0K
12:13 7,296.93 7,296.93 7,296.93 7,296.93 0.0K
12:14 7,296.15 7,296.15 7,296.15 7,296.15 0.0K
12:15 7,295.50 7,295.50 7,295.50 7,295.50 0.0K
12:16 7,294.78 7,294.78 7,294.78 7,294.78 0.0K
12:17 7,295.00 7,295.00 7,295.00 7,295.00 0.0K
12:18 7,295.17 7,295.17 7,295.17 7,295.17 0.0K
12:19 7,294.91 7,294.91 7,294.91 7,294.91 0.0K
12:20 7,296.87 7,296.87 7,296.87 7,296.87 0.0K
12:21 7,296.86 7,296.86 7,296.86 7,296.86 0.0K
12:22 7,296.39 7,296.39 7,296.39 7,296.39 0.0K
12:23 7,294.97 7,294.97 7,294.97 7,294.97 0.0K
12:24 7,295.24 7,295.24 7,295.24 7,295.24 0.0K
12:25 7,295.02 7,295.02 7,295.02 7,295.02 0.0K
12:26 7,295.06 7,295.06 7,295.06 7,295.06 0.0K
12:27 7,294.86 7,294.86 7,294.86 7,294.86 0.0K
12:28 7,292.55 7,292.55 7,292.55 7,292.55 0.0K
12:29 7,292.32 7,292.32 7,292.32 7,292.32 0.0K
12:30 7,293.61 7,293.61 7,293.61 7,293.61 0.0K
12:31 7,294.04 7,294.04 7,294.04 7,294.04 0.0K
12:32 7,294.66 7,294.66 7,294.66 7,294.66 0.0K
12:33 7,295.95 7,295.95 7,295.95 7,295.95 0.0K
12:34 7,296.19 7,296.19 7,296.19 7,296.19 0.0K
12:35 7,296.57 7,296.57 7,296.57 7,296.57 0.0K
12:36 7,298.28 7,298.28 7,298.28 7,298.28 0.0K
12:37 7,297.10 7,297.10 7,297.10 7,297.10 0.0K
12:38 7,297.17 7,297.17 7,297.17 7,297.17 0.0K
12:39 7,299.82 7,299.82 7,299.82 7,299.82 0.0K
12:40 7,298.74 7,298.74 7,298.74 7,298.74 0.0K
12:41 7,297.53 7,297.53 7,297.53 7,297.53 0.0K
12:42 7,299.08 7,299.08 7,299.08 7,299.08 0.0K
12:43 7,299.24 7,299.24 7,299.24 7,299.24 0.0K
12:44 7,298.88 7,298.88 7,298.88 7,298.88 0.0K
12:45 7,298.81 7,298.81 7,298.81 7,298.81 0.0K
12:46 7,298.08 7,298.08 7,298.08 7,298.08 0.0K
12:47 7,296.64 7,296.64 7,296.64 7,296.64 0.0K
12:48 7,296.58 7,296.58 7,296.58 7,296.58 0.0K
12:49 7,296.68 7,296.68 7,296.68 7,296.68 0.0K
12:50 7,295.24 7,295.24 7,295.24 7,295.24 0.0K
12:51 7,296.35 7,296.35 7,296.35 7,296.35 0.0K
12:52 7,298.22 7,298.22 7,298.22 7,298.22 0.0K
12:53 7,298.71 7,298.71 7,298.71 7,298.71 0.0K
12:54 7,298.19 7,298.19 7,298.19 7,298.19 0.0K
12:55 7,298.01 7,298.01 7,298.01 7,298.01 0.0K
12:56 7,299.31 7,299.31 7,299.31 7,299.31 0.0K
12:57 7,299.62 7,299.62 7,299.62 7,299.62 0.0K
12:58 7,300.44 7,300.44 7,300.44 7,300.44 0.0K
12:59 7,299.59 7,299.59 7,299.59 7,299.59 0.0K
13:00 7,299.32 7,299.32 7,299.32 7,299.32 0.0K
13:01 7,301.02 7,301.02 7,301.02 7,301.02 0.0K
13:02 7,300.71 7,300.71 7,300.71 7,300.71 0.0K
13:03 7,300.55 7,300.55 7,300.55 7,300.55 0.0K
13:04 7,300.46 7,300.46 7,300.46 7,300.46 0.0K
13:05 7,301.78 7,301.78 7,301.78 7,301.78 0.0K
13:06 7,301.88 7,301.88 7,301.88 7,301.88 0.0K
13:07 7,302.03 7,302.03 7,302.03 7,302.03 0.0K
13:08 7,303.19 7,303.19 7,303.19 7,303.19 0.0K
13:09 7,303.87 7,303.87 7,303.87 7,303.87 0.0K
13:10 7,303.31 7,303.31 7,303.31 7,303.31 0.0K
13:11 7,303.35 7,303.35 7,303.35 7,303.35 0.0K
13:12 7,302.92 7,302.92 7,302.92 7,302.92 0.0K
13:13 7,303.08 7,303.08 7,303.08 7,303.08 0.0K
13:14 7,303.07 7,303.07 7,303.07 7,303.07 0.0K
13:15 7,303.00 7,303.00 7,303.00 7,303.00 0.0K
13:16 7,302.68 7,302.68 7,302.68 7,302.68 0.0K
13:17 7,304.02 7,304.02 7,304.02 7,304.02 0.0K
13:18 7,304.22 7,304.22 7,304.22 7,304.22 0.0K
13:19 7,304.32 7,304.32 7,304.32 7,304.32 0.0K
13:20 7,302.73 7,302.73 7,302.73 7,302.73 0.0K
13:21 7,301.93 7,301.93 7,301.93 7,301.93 0.0K
13:22 7,300.73 7,300.73 7,300.73 7,300.73 0.0K
13:23 7,300.13 7,300.13 7,300.13 7,300.13 0.0K
13:24 7,300.60 7,300.60 7,300.60 7,300.60 0.0K
13:25 7,300.51 7,300.51 7,300.51 7,300.51 0.0K
13:26 7,299.59 7,299.59 7,299.59 7,299.59 0.0K
13:27 7,298.97 7,298.97 7,298.97 7,298.97 0.0K
13:28 7,297.06 7,297.06 7,297.06 7,297.06 0.0K
13:29 7,294.31 7,294.31 7,294.31 7,294.31 0.0K
13:30 7,294.10 7,294.10 7,294.10 7,294.10 0.0K
13:31 7,295.47 7,295.47 7,295.47 7,295.47 0.0K
13:32 7,296.56 7,296.56 7,296.56 7,296.56 0.0K
13:33 7,296.50 7,296.50 7,296.50 7,296.50 0.0K
13:34 7,297.07 7,297.07 7,297.07 7,297.07 0.0K
13:35 7,296.67 7,296.67 7,296.67 7,296.67 0.0K
13:36 7,295.45 7,295.45 7,295.45 7,295.45 0.0K
13:37 7,294.19 7,294.19 7,294.19 7,294.19 0.0K
13:38 7,292.41 7,292.41 7,292.41 7,292.41 0.0K
13:39 7,291.68 7,291.68 7,291.68 7,291.68 0.0K
13:40 7,290.22 7,290.22 7,290.22 7,290.22 0.0K
13:41 7,290.10 7,290.10 7,290.10 7,290.10 0.0K
13:42 7,286.78 7,286.78 7,286.78 7,286.78 0.0K
13:43 7,286.17 7,286.17 7,286.17 7,286.17 0.0K
13:44 7,285.14 7,285.14 7,285.14 7,285.14 0.0K
13:45 7,286.12 7,286.12 7,286.12 7,286.12 0.0K
13:46 7,285.93 7,285.93 7,285.93 7,285.93 0.0K
13:47 7,286.04 7,286.04 7,286.04 7,286.04 0.0K
13:48 7,285.42 7,285.42 7,285.42 7,285.42 0.0K
13:49 7,284.21 7,284.21 7,284.21 7,284.21 0.0K
13:50 7,284.46 7,284.46 7,284.46 7,284.46 0.0K
13:51 7,285.26 7,285.26 7,285.26 7,285.26 0.0K
13:52 7,284.69 7,284.69 7,284.69 7,284.69 0.0K
13:53 7,284.40 7,284.40 7,284.40 7,284.40 0.0K
13:54 7,284.53 7,284.53 7,284.53 7,284.53 0.0K
13:55 7,284.12 7,284.12 7,284.12 7,284.12 0.0K
13:56 7,282.71 7,282.71 7,282.71 7,282.71 0.0K
13:57 7,281.03 7,281.03 7,281.03 7,281.03 0.0K
13:58 7,281.44 7,281.44 7,281.44 7,281.44 0.0K
13:59 7,281.49 7,281.49 7,281.49 7,281.49 0.0K
14:00 7,282.59 7,282.59 7,282.59 7,282.59 0.0K
14:01 7,282.80 7,282.80 7,282.80 7,282.80 0.0K
14:02 7,282.92 7,282.92 7,282.92 7,282.92 0.0K
14:03 7,282.05 7,282.05 7,282.05 7,282.05 0.0K
14:04 7,281.46 7,281.46 7,281.46 7,281.46 0.0K
14:05 7,280.78 7,280.78 7,280.78 7,280.78 0.0K
14:06 7,280.51 7,280.51 7,280.51 7,280.51 0.0K
14:07 7,279.94 7,279.94 7,279.94 7,279.94 0.0K
14:08 7,279.34 7,279.34 7,279.34 7,279.34 0.0K
14:09 7,278.34 7,278.34 7,278.34 7,278.34 0.0K
14:10 7,277.90 7,277.90 7,277.90 7,277.90 0.0K
14:11 7,278.12 7,278.12 7,278.12 7,278.12 0.0K
14:12 7,278.17 7,278.17 7,278.17 7,278.17 0.0K
14:13 7,277.62 7,277.62 7,277.62 7,277.62 0.0K
14:14 7,276.88 7,276.88 7,276.88 7,276.88 0.0K
14:15 7,278.48 7,278.48 7,278.48 7,278.48 0.0K
14:16 7,278.64 7,278.64 7,278.64 7,278.64 0.0K
14:17 7,278.28 7,278.28 7,278.28 7,278.28 0.0K
14:18 7,277.90 7,277.90 7,277.90 7,277.90 0.0K
14:19 7,277.86 7,277.86 7,277.86 7,277.86 0.0K
14:20 7,277.26 7,277.26 7,277.26 7,277.26 0.0K
14:21 7,275.46 7,275.46 7,275.46 7,275.46 0.0K
14:22 7,275.49 7,275.49 7,275.49 7,275.49 0.0K
14:23 7,274.48 7,274.48 7,274.48 7,274.48 0.0K
14:24 7,274.65 7,274.65 7,274.65 7,274.65 0.0K
14:25 7,274.39 7,274.39 7,274.39 7,274.39 0.0K
14:26 7,275.04 7,275.04 7,275.04 7,275.04 0.0K
14:27 7,273.61 7,273.61 7,273.61 7,273.61 0.0K
14:28 7,272.76 7,272.76 7,272.76 7,272.76 0.0K
14:29 7,270.50 7,270.50 7,270.50 7,270.50 0.0K
14:30 7,270.31 7,270.31 7,270.31 7,270.31 0.0K
14:31 7,269.90 7,269.90 7,269.90 7,269.90 0.0K
14:32 7,270.79 7,270.79 7,270.79 7,270.79 0.0K
14:33 7,270.68 7,270.68 7,270.68 7,270.68 0.0K
14:34 7,271.75 7,271.75 7,271.75 7,271.75 0.0K
14:35 7,271.58 7,271.58 7,271.58 7,271.58 0.0K
14:36 7,270.75 7,270.75 7,270.75 7,270.75 0.0K
14:37 7,271.31 7,271.31 7,271.31 7,271.31 0.0K
14:38 7,271.23 7,271.23 7,271.23 7,271.23 0.0K
14:39 7,271.98 7,271.98 7,271.98 7,271.98 0.0K
14:40 7,270.74 7,270.74 7,270.74 7,270.74 0.0K
14:41 7,270.25 7,270.25 7,270.25 7,270.25 0.0K
14:42 7,270.38 7,270.38 7,270.38 7,270.38 0.0K
14:43 7,269.05 7,269.05 7,269.05 7,269.05 0.0K
14:44 7,268.86 7,268.86 7,268.86 7,268.86 0.0K
14:45 7,269.27 7,269.27 7,269.27 7,269.27 0.0K
14:46 7,271.41 7,271.41 7,271.41 7,271.41 0.0K
14:47 7,271.69 7,271.69 7,271.69 7,271.69 0.0K
14:48 7,271.70 7,271.70 7,271.70 7,271.70 0.0K
14:49 7,271.11 7,271.11 7,271.11 7,271.11 0.0K
14:50 7,271.08 7,271.08 7,271.08 7,271.08 0.0K
14:51 7,271.31 7,271.31 7,271.31 7,271.31 0.0K
14:52 7,270.76 7,270.76 7,270.76 7,270.76 0.0K
14:53 7,270.13 7,270.13 7,270.13 7,270.13 0.0K
14:54 7,270.55 7,270.55 7,270.55 7,270.55 0.0K
14:55 7,269.66 7,269.66 7,269.66 7,269.66 0.0K
14:56 7,269.94 7,269.94 7,269.94 7,269.94 0.0K
14:57 7,270.01 7,270.01 7,270.01 7,270.01 0.0K
14:58 7,271.25 7,271.25 7,271.25 7,271.25 0.0K
14:59 7,271.54 7,271.54 7,271.54 7,271.54 0.0K
15:00 7,272.04 7,272.04 7,272.04 7,272.04 0.0K
15:01 7,273.21 7,273.21 7,273.21 7,273.21 0.0K
15:02 7,273.57 7,273.57 7,273.57 7,273.57 0.0K
15:03 7,273.33 7,273.33 7,273.33 7,273.33 0.0K
15:04 7,273.83 7,273.83 7,273.83 7,273.83 0.0K
15:05 7,273.84 7,273.84 7,273.84 7,273.84 0.0K
15:06 7,273.80 7,273.80 7,273.80 7,273.80 0.0K
15:07 7,272.13 7,272.13 7,272.13 7,272.13 0.0K
15:08 7,271.46 7,271.46 7,271.46 7,271.46 0.0K
15:09 7,271.30 7,271.30 7,271.30 7,271.30 0.0K
15:10 7,270.26 7,270.26 7,270.26 7,270.26 0.0K
15:11 7,269.26 7,269.26 7,269.26 7,269.26 0.0K
15:12 7,267.71 7,267.71 7,267.71 7,267.71 0.0K
15:13 7,267.32 7,267.32 7,267.32 7,267.32 0.0K
15:14 7,267.35 7,267.35 7,267.35 7,267.35 0.0K
15:15 7,268.30 7,268.30 7,268.30 7,268.30 0.0K
15:16 7,267.19 7,267.19 7,267.19 7,267.19 0.0K
15:17 7,267.30 7,267.30 7,267.30 7,267.30 0.0K
15:18 7,267.17 7,267.17 7,267.17 7,267.17 0.0K
15:19 7,267.19 7,267.19 7,267.19 7,267.19 0.0K
15:20 7,267.81 7,267.81 7,267.81 7,267.81 0.0K
15:21 7,267.26 7,267.26 7,267.26 7,267.26 0.0K
15:22 7,265.40 7,265.40 7,265.40 7,265.40 0.0K
15:23 7,265.12 7,265.12 7,265.12 7,265.12 0.0K
15:24 7,265.37 7,265.37 7,265.37 7,265.37 0.0K
15:25 7,265.70 7,265.70 7,265.70 7,265.70 0.0K
15:26 7,265.57 7,265.57 7,265.57 7,265.57 0.0K
15:27 7,266.36 7,266.36 7,266.36 7,266.36 0.0K
15:28 7,266.60 7,266.60 7,266.60 7,266.60 0.0K
15:29 7,267.65 7,267.65 7,267.65 7,267.65 0.0K
15:30 7,268.15 7,268.15 7,268.15 7,268.15 0.0K
15:31 7,268.57 7,268.57 7,268.57 7,268.57 0.0K
15:32 7,268.35 7,268.35 7,268.35 7,268.35 0.0K
15:33 7,268.22 7,268.22 7,268.22 7,268.22 0.0K
15:34 7,267.80 7,267.80 7,267.80 7,267.80 0.0K
15:35 7,268.05 7,268.05 7,268.05 7,268.05 0.0K
15:36 7,268.25 7,268.25 7,268.25 7,268.25 0.0K
15:37 7,266.69 7,266.69 7,266.69 7,266.69 0.0K
15:38 7,266.70 7,266.70 7,266.70 7,266.70 0.0K
15:39 7,266.97 7,266.97 7,266.97 7,266.97 0.0K
15:40 7,267.24 7,267.24 7,267.24 7,267.24 0.0K
15:41 7,266.74 7,266.74 7,266.74 7,266.74 0.0K
15:42 7,265.44 7,265.44 7,265.44 7,265.44 0.0K
15:43 7,265.17 7,265.17 7,265.17 7,265.17 0.0K
15:44 7,263.41 7,263.41 7,263.41 7,263.41 0.0K
15:45 7,263.47 7,263.47 7,263.47 7,263.47 0.0K
15:46 7,263.22 7,263.22 7,263.22 7,263.22 0.0K
15:47 7,262.61 7,262.61 7,262.61 7,262.61 0.0K
15:48 7,261.89 7,261.89 7,261.89 7,261.89 0.0K
15:49 7,261.43 7,261.43 7,261.43 7,261.43 0.0K
15:50 7,261.06 7,261.06 7,261.06 7,261.06 0.0K
15:51 7,260.34 7,260.34 7,260.34 7,260.34 0.0K
15:52 7,260.87 7,260.87 7,260.87 7,260.87 0.0K
15:53 7,258.94 7,258.94 7,258.94 7,258.94 0.0K
15:54 7,259.20 7,259.20 7,259.20 7,259.20 0.0K
15:55 7,260.22 7,260.22 7,260.22 7,260.22 0.0K
15:56 7,260.75 7,260.75 7,260.75 7,260.75 0.0K
15:57 7,261.52 7,261.52 7,261.52 7,261.52 0.0K
15:58 7,261.48 7,261.48 7,261.48 7,261.48 0.0K
15:59 7,262.02 7,262.02 7,262.02 7,262.02 0.0K
16:00 7,262.50 7,262.50 7,262.50 7,262.50 0.0K
16:01 7,262.45 7,262.45 7,262.45 7,262.45 0.0K
16:02 7,261.53 7,261.53 7,261.53 7,261.53 0.0K
16:03 7,261.66 7,261.66 7,261.66 7,261.66 0.0K
16:04 7,261.38 7,261.38 7,261.38 7,261.38 0.0K
16:05 7,260.80 7,260.80 7,260.80 7,260.80 0.0K
16:06 7,262.99 7,262.99 7,262.99 7,262.99 0.0K
16:07 7,263.23 7,263.23 7,263.23 7,263.23 0.0K
16:08 7,264.04 7,264.04 7,264.04 7,264.04 0.0K
16:09 7,264.57 7,264.57 7,264.57 7,264.57 0.0K
16:10 7,264.70 7,264.70 7,264.70 7,264.70 0.0K
16:11 7,265.32 7,265.32 7,265.32 7,265.32 0.0K
16:12 7,264.86 7,264.86 7,264.86 7,264.86 0.0K
16:13 7,264.70 7,264.70 7,264.70 7,264.70 0.0K
16:14 7,263.11 7,263.11 7,263.11 7,263.11 0.0K
16:15 7,262.95 7,262.95 7,262.95 7,262.95 0.0K
16:16 7,263.01 7,263.01 7,263.01 7,263.01 0.0K
16:17 7,263.61 7,263.61 7,263.61 7,263.61 0.0K
16:18 7,263.00 7,263.00 7,263.00 7,263.00 0.0K
16:19 7,262.72 7,262.72 7,262.72 7,262.72 0.0K
16:20 7,263.18 7,263.18 7,263.18 7,263.18 0.0K
16:21 7,260.88 7,260.88 7,260.88 7,260.88 0.0K
16:22 7,258.70 7,258.70 7,258.70 7,258.70 0.0K
16:23 7,257.35 7,257.35 7,257.35 7,257.35 0.0K
16:24 7,258.10 7,258.10 7,258.10 7,258.10 0.0K
16:25 7,258.45 7,258.45 7,258.45 7,258.45 0.0K
16:26 7,258.39 7,258.39 7,258.39 7,258.39 0.0K
16:27 7,258.58 7,258.58 7,258.58 7,258.58 0.0K
16:28 7,258.01 7,258.01 7,258.01 7,258.01 0.0K
16:29 7,257.11 7,257.11 7,257.11 7,257.11 0.0K
16:30 7,255.62 7,255.62 7,255.62 7,255.62 0.0K
16:31 7,254.94 7,254.94 7,254.94 7,254.94 0.0K
16:32 7,255.50 7,255.50 7,255.50 7,255.50 0.0K
16:33 7,256.39 7,256.39 7,256.39 7,256.39 0.0K
16:34 7,254.48 7,254.48 7,254.48 7,254.48 0.0K
16:35 7,256.37 7,256.37 7,256.37 7,256.37 0.0K
16:36 7,255.83 7,255.83 7,255.83 7,255.83 0.0K
16:37 7,256.60 7,256.60 7,256.60 7,256.60 0.0K
16:38 7,257.45 7,257.45 7,257.45 7,257.45 0.0K
16:39 7,257.57 7,257.57 7,257.57 7,257.57 0.0K
16:40 7,257.13 7,257.13 7,257.13 7,257.13 0.0K
16:41 7,258.12 7,258.12 7,258.12 7,258.12 0.0K
16:42 7,258.70 7,258.70 7,258.70 7,258.70 0.0K
16:43 7,259.46 7,259.46 7,259.46 7,259.46 0.0K
16:44 7,261.02 7,261.02 7,261.02 7,261.02 0.0K
16:45 7,260.21 7,260.21 7,260.21 7,260.21 0.0K
16:46 7,261.28 7,261.28 7,261.28 7,261.28 0.0K
16:47 7,262.69 7,262.69 7,262.69 7,262.69 0.0K
16:48 7,260.65 7,260.65 7,260.65 7,260.65 0.0K
16:49 7,260.48 7,260.48 7,260.48 7,260.48 0.0K
16:50 7,259.35 7,259.35 7,259.35 7,259.35 0.0K
16:51 7,260.07 7,260.07 7,260.07 7,260.07 0.0K
16:52 7,260.53 7,260.53 7,260.53 7,260.53 0.0K
16:53 7,258.77 7,258.77 7,258.77 7,258.77 0.0K
16:54 7,258.58 7,258.58 7,258.58 7,258.58 0.0K
16:55 7,258.98 7,258.98 7,258.98 7,258.98 0.0K
16:56 7,260.07 7,260.07 7,260.07 7,260.07 0.0K
16:57 7,261.93 7,261.93 7,261.93 7,261.93 0.0K
16:58 7,262.44 7,262.44 7,262.44 7,262.44 0.0K
16:59 7,261.34 7,261.34 7,261.34 7,261.34 0.0K
17:00 7,262.08 7,262.08 7,262.08 7,262.08 0.0K
17:01 7,261.59 7,261.59 7,261.59 7,261.59 0.0K
17:02 7,264.90 7,264.90 7,264.90 7,264.90 0.0K
17:03 7,265.30 7,265.30 7,265.30 7,265.30 0.0K
17:04 7,265.05 7,265.05 7,265.05 7,265.05 0.0K
17:05 7,266.39 7,266.39 7,266.39 7,266.39 0.0K
17:06 7,268.71 7,268.71 7,268.71 7,268.71 0.0K
17:07 7,268.46 7,268.46 7,268.46 7,268.46 0.0K
17:08 7,267.43 7,267.43 7,267.43 7,267.43 0.0K
17:09 7,266.21 7,266.21 7,266.21 7,266.21 0.0K
17:10 7,267.19 7,267.19 7,267.19 7,267.19 0.0K
17:11 7,266.80 7,266.80 7,266.80 7,266.80 0.0K
17:12 7,266.35 7,266.35 7,266.35 7,266.35 0.0K
17:13 7,266.81 7,266.81 7,266.81 7,266.81 0.0K
17:14 7,265.56 7,265.56 7,265.56 7,265.56 0.0K
17:15 7,265.47 7,265.47 7,265.47 7,265.47 0.0K
17:16 7,264.70 7,264.70 7,264.70 7,264.70 0.0K
17:17 7,264.86 7,264.86 7,264.86 7,264.86 0.0K
17:18 7,267.08 7,267.08 7,267.08 7,267.08 0.0K
17:19 7,266.24 7,266.24 7,266.24 7,266.24 0.0K
17:20 7,266.49 7,266.49 7,266.49 7,266.49 0.0K
17:21 7,267.41 7,267.41 7,267.41 7,267.41 0.0K
17:22 7,268.30 7,268.30 7,268.30 7,268.30 0.0K
17:23 7,268.46 7,268.46 7,268.46 7,268.46 0.0K
17:24 7,269.09 7,269.09 7,269.09 7,269.09 0.0K
17:25 7,269.43 7,269.43 7,269.43 7,269.43 0.0K
17:26 7,269.46 7,269.46 7,269.46 7,269.46 0.0K
17:27 7,269.40 7,269.40 7,269.40 7,269.40 0.0K
17:28 7,269.08 7,269.08 7,269.08 7,269.08 0.0K
17:29 7,270.14 7,270.14 7,270.14 7,270.14 0.0K
17:30 7,272.87 7,272.87 7,272.87 7,272.87 0.0K
17:31 7,272.22 7,272.22 7,272.22 7,272.22 0.0K
17:32 7,272.24 7,272.24 7,272.24 7,272.24 0.0K
17:33 7,273.92 7,273.92 7,273.92 7,273.92 0.0K
17:34 7,272.70 7,272.70 7,272.70 7,272.70 0.0K
17:35 7,273.33 7,273.33 7,273.33 7,273.33 0.0K
17:36 7,272.38 7,272.38 7,272.38 7,272.38 0.0K
17:37 7,271.46 7,271.46 7,271.46 7,271.46 0.0K
17:38 7,271.89 7,271.89 7,271.89 7,271.89 0.0K
17:39 7,272.55 7,272.55 7,272.55 7,272.55 0.0K
17:40 7,272.27 7,272.27 7,272.27 7,272.27 0.0K
17:41 7,271.43 7,271.43 7,271.43 7,271.43 0.0K
17:42 7,270.89 7,270.89 7,270.89 7,270.89 0.0K
17:43 7,270.79 7,270.79 7,270.79 7,270.79 0.0K
17:44 7,270.93 7,270.93 7,270.93 7,270.93 0.0K
17:45 7,271.51 7,271.51 7,271.51 7,271.51 0.0K
17:46 7,269.26 7,269.26 7,269.26 7,269.26 0.0K
17:47 7,266.64 7,266.64 7,266.64 7,266.64 0.0K
17:48 7,266.93 7,266.93 7,266.93 7,266.93 0.0K
17:49 7,266.34 7,266.34 7,266.34 7,266.34 0.0K
17:50 7,267.58 7,267.58 7,267.58 7,267.58 0.0K
17:51 7,267.80 7,267.80 7,267.80 7,267.80 0.0K
17:52 7,267.63 7,267.63 7,267.63 7,267.63 0.0K
17:53 7,267.36 7,267.36 7,267.36 7,267.36 0.0K
17:54 7,266.81 7,266.81 7,266.81 7,266.81 0.0K
17:55 7,266.53 7,266.53 7,266.53 7,266.53 0.0K
17:56 7,265.41 7,265.41 7,265.41 7,265.41 0.0K
17:57 7,265.86 7,265.86 7,265.86 7,265.86 0.0K
17:58 7,265.77 7,265.77 7,265.77 7,265.77 0.0K
17:59 7,265.77 7,265.77 7,265.77 7,265.77 0.0K
18:00 7,266.45 7,266.45 7,266.45 7,266.45 0.0K
18:01 7,267.11 7,267.11 7,267.11 7,267.11 0.0K
18:02 7,265.46 7,265.46 7,265.46 7,265.46 0.0K
18:03 7,264.04 7,264.04 7,264.04 7,264.04 0.0K
18:04 7,264.29 7,264.29 7,264.29 7,264.29 0.0K
18:05 7,265.33 7,265.33 7,265.33 7,265.33 0.0K
18:06 7,265.32 7,265.32 7,265.32 7,265.32 0.0K
18:07 7,263.43 7,263.43 7,263.43 7,263.43 0.0K
18:08 7,263.71 7,263.71 7,263.71 7,263.71 0.0K
18:09 7,264.61 7,264.61 7,264.61 7,264.61 0.0K
18:10 7,265.60 7,265.60 7,265.60 7,265.60 0.0K
18:11 7,265.84 7,265.84 7,265.84 7,265.84 0.0K
18:12 7,266.22 7,266.22 7,266.22 7,266.22 0.0K
18:13 7,266.36 7,266.36 7,266.36 7,266.36 0.0K
18:14 7,267.06 7,267.06 7,267.06 7,267.06 0.0K
18:15 7,265.99 7,265.99 7,265.99 7,265.99 0.0K
18:16 7,267.19 7,267.19 7,267.19 7,267.19 0.0K
18:17 7,266.13 7,266.13 7,266.13 7,266.13 0.0K
18:18 7,264.95 7,264.95 7,264.95 7,264.95 0.0K
18:19 7,263.90 7,263.90 7,263.90 7,263.90 0.0K
18:20 7,263.20 7,263.20 7,263.20 7,263.20 0.0K
18:21 7,263.87 7,263.87 7,263.87 7,263.87 0.0K
18:22 7,263.48 7,263.48 7,263.48 7,263.48 0.0K
18:23 7,263.22 7,263.22 7,263.22 7,263.22 0.0K
18:24 7,262.62 7,262.62 7,262.62 7,262.62 0.0K
18:25 7,260.72 7,260.72 7,260.72 7,260.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし