OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,385.99 7,385.99 7,385.99 7,385.99 0.0K
10:01 7,395.55 7,395.55 7,395.55 7,395.55 0.0K
10:02 7,396.75 7,396.75 7,396.75 7,396.75 0.0K
10:03 7,397.50 7,397.50 7,397.50 7,397.50 0.0K
10:04 7,395.52 7,395.52 7,395.52 7,395.52 0.0K
10:05 7,403.03 7,403.03 7,403.03 7,403.03 0.0K
10:06 7,405.41 7,405.41 7,405.41 7,405.41 0.0K
10:07 7,403.70 7,403.70 7,403.70 7,403.70 0.0K
10:08 7,405.12 7,405.12 7,405.12 7,405.12 0.0K
10:09 7,404.04 7,404.04 7,404.04 7,404.04 0.0K
10:10 7,399.82 7,399.82 7,399.82 7,399.82 0.0K
10:11 7,400.05 7,400.05 7,400.05 7,400.05 0.0K
10:12 7,401.23 7,401.23 7,401.23 7,401.23 0.0K
10:13 7,402.81 7,402.81 7,402.81 7,402.81 0.0K
10:14 7,404.90 7,404.90 7,404.90 7,404.90 0.0K
10:15 7,409.50 7,409.50 7,409.50 7,409.50 0.0K
10:16 7,412.15 7,412.15 7,412.15 7,412.15 0.0K
10:17 7,413.32 7,413.32 7,413.32 7,413.32 0.0K
10:18 7,414.55 7,414.55 7,414.55 7,414.55 0.0K
10:19 7,413.41 7,413.41 7,413.41 7,413.41 0.0K
10:20 7,413.95 7,413.95 7,413.95 7,413.95 0.0K
10:21 7,414.17 7,414.17 7,414.17 7,414.17 0.0K
10:22 7,416.62 7,416.62 7,416.62 7,416.62 0.0K
10:23 7,418.97 7,418.97 7,418.97 7,418.97 0.0K
10:24 7,419.60 7,419.60 7,419.60 7,419.60 0.0K
10:25 7,420.98 7,420.98 7,420.98 7,420.98 0.0K
10:26 7,419.57 7,419.57 7,419.57 7,419.57 0.0K
10:27 7,419.97 7,419.97 7,419.97 7,419.97 0.0K
10:28 7,418.96 7,418.96 7,418.96 7,418.96 0.0K
10:29 7,421.25 7,421.25 7,421.25 7,421.25 0.0K
10:30 7,421.73 7,421.73 7,421.73 7,421.73 0.0K
10:31 7,422.57 7,422.57 7,422.57 7,422.57 0.0K
10:32 7,419.19 7,419.19 7,419.19 7,419.19 0.0K
10:33 7,419.00 7,419.00 7,419.00 7,419.00 0.0K
10:34 7,418.69 7,418.69 7,418.69 7,418.69 0.0K
10:35 7,420.45 7,420.45 7,420.45 7,420.45 0.0K
10:36 7,418.09 7,418.09 7,418.09 7,418.09 0.0K
10:37 7,418.29 7,418.29 7,418.29 7,418.29 0.0K
10:38 7,419.58 7,419.58 7,419.58 7,419.58 0.0K
10:39 7,416.36 7,416.36 7,416.36 7,416.36 0.0K
10:40 7,416.74 7,416.74 7,416.74 7,416.74 0.0K
10:41 7,415.33 7,415.33 7,415.33 7,415.33 0.0K
10:42 7,416.38 7,416.38 7,416.38 7,416.38 0.0K
10:43 7,417.46 7,417.46 7,417.46 7,417.46 0.0K
10:44 7,418.64 7,418.64 7,418.64 7,418.64 0.0K
10:45 7,419.76 7,419.76 7,419.76 7,419.76 0.0K
10:46 7,416.51 7,416.51 7,416.51 7,416.51 0.0K
10:47 7,415.08 7,415.08 7,415.08 7,415.08 0.0K
10:48 7,418.09 7,418.09 7,418.09 7,418.09 0.0K
10:49 7,418.99 7,418.99 7,418.99 7,418.99 0.0K
10:50 7,420.82 7,420.82 7,420.82 7,420.82 0.0K
10:51 7,418.04 7,418.04 7,418.04 7,418.04 0.0K
10:52 7,420.48 7,420.48 7,420.48 7,420.48 0.0K
10:53 7,419.58 7,419.58 7,419.58 7,419.58 0.0K
10:54 7,416.89 7,416.89 7,416.89 7,416.89 0.0K
10:55 7,413.68 7,413.68 7,413.68 7,413.68 0.0K
10:56 7,411.32 7,411.32 7,411.32 7,411.32 0.0K
10:57 7,411.78 7,411.78 7,411.78 7,411.78 0.0K
10:58 7,412.05 7,412.05 7,412.05 7,412.05 0.0K
10:59 7,411.25 7,411.25 7,411.25 7,411.25 0.0K
11:00 7,404.73 7,404.73 7,404.73 7,404.73 0.0K
11:01 7,403.89 7,403.89 7,403.89 7,403.89 0.0K
11:02 7,403.43 7,403.43 7,403.43 7,403.43 0.0K
11:03 7,402.55 7,402.55 7,402.55 7,402.55 0.0K
11:04 7,399.89 7,399.89 7,399.89 7,399.89 0.0K
11:05 7,400.59 7,400.59 7,400.59 7,400.59 0.0K
11:06 7,398.91 7,398.91 7,398.91 7,398.91 0.0K
11:07 7,400.18 7,400.18 7,400.18 7,400.18 0.0K
11:08 7,397.88 7,397.88 7,397.88 7,397.88 0.0K
11:09 7,397.27 7,397.27 7,397.27 7,397.27 0.0K
11:10 7,397.06 7,397.06 7,397.06 7,397.06 0.0K
11:11 7,395.58 7,395.58 7,395.58 7,395.58 0.0K
11:12 7,392.82 7,392.82 7,392.82 7,392.82 0.0K
11:13 7,393.99 7,393.99 7,393.99 7,393.99 0.0K
11:14 7,392.44 7,392.44 7,392.44 7,392.44 0.0K
11:15 7,392.76 7,392.76 7,392.76 7,392.76 0.0K
11:16 7,389.57 7,389.57 7,389.57 7,389.57 0.0K
11:17 7,387.75 7,387.75 7,387.75 7,387.75 0.0K
11:18 7,386.70 7,386.70 7,386.70 7,386.70 0.0K
11:19 7,388.25 7,388.25 7,388.25 7,388.25 0.0K
11:20 7,385.98 7,385.98 7,385.98 7,385.98 0.0K
11:21 7,386.07 7,386.07 7,386.07 7,386.07 0.0K
11:22 7,389.21 7,389.21 7,389.21 7,389.21 0.0K
11:23 7,390.61 7,390.61 7,390.61 7,390.61 0.0K
11:24 7,388.79 7,388.79 7,388.79 7,388.79 0.0K
11:25 7,389.15 7,389.15 7,389.15 7,389.15 0.0K
11:26 7,389.22 7,389.22 7,389.22 7,389.22 0.0K
11:27 7,388.16 7,388.16 7,388.16 7,388.16 0.0K
11:28 7,388.92 7,388.92 7,388.92 7,388.92 0.0K
11:29 7,389.54 7,389.54 7,389.54 7,389.54 0.0K
11:30 7,388.67 7,388.67 7,388.67 7,388.67 0.0K
11:31 7,386.80 7,386.80 7,386.80 7,386.80 0.0K
11:32 7,386.90 7,386.90 7,386.90 7,386.90 0.0K
11:33 7,385.24 7,385.24 7,385.24 7,385.24 0.0K
11:34 7,386.06 7,386.06 7,386.06 7,386.06 0.0K
11:35 7,385.61 7,385.61 7,385.61 7,385.61 0.0K
11:36 7,386.33 7,386.33 7,386.33 7,386.33 0.0K
11:37 7,385.40 7,385.40 7,385.40 7,385.40 0.0K
11:38 7,384.92 7,384.92 7,384.92 7,384.92 0.0K
11:39 7,383.16 7,383.16 7,383.16 7,383.16 0.0K
11:40 7,381.38 7,381.38 7,381.38 7,381.38 0.0K
11:41 7,379.46 7,379.46 7,379.46 7,379.46 0.0K
11:42 7,380.77 7,380.77 7,380.77 7,380.77 0.0K
11:43 7,377.38 7,377.38 7,377.38 7,377.38 0.0K
11:44 7,376.37 7,376.37 7,376.37 7,376.37 0.0K
11:45 7,377.15 7,377.15 7,377.15 7,377.15 0.0K
11:46 7,377.50 7,377.50 7,377.50 7,377.50 0.0K
11:47 7,379.72 7,379.72 7,379.72 7,379.72 0.0K
11:48 7,379.58 7,379.58 7,379.58 7,379.58 0.0K
11:49 7,381.17 7,381.17 7,381.17 7,381.17 0.0K
11:50 7,379.98 7,379.98 7,379.98 7,379.98 0.0K
11:51 7,378.69 7,378.69 7,378.69 7,378.69 0.0K
11:52 7,380.20 7,380.20 7,380.20 7,380.20 0.0K
11:53 7,377.06 7,377.06 7,377.06 7,377.06 0.0K
11:54 7,377.57 7,377.57 7,377.57 7,377.57 0.0K
11:55 7,377.44 7,377.44 7,377.44 7,377.44 0.0K
11:56 7,376.24 7,376.24 7,376.24 7,376.24 0.0K
11:57 7,376.66 7,376.66 7,376.66 7,376.66 0.0K
11:58 7,376.54 7,376.54 7,376.54 7,376.54 0.0K
11:59 7,375.44 7,375.44 7,375.44 7,375.44 0.0K
12:00 7,371.96 7,371.96 7,371.96 7,371.96 0.0K
12:01 7,372.43 7,372.43 7,372.43 7,372.43 0.0K
12:02 7,372.36 7,372.36 7,372.36 7,372.36 0.0K
12:03 7,376.60 7,376.60 7,376.60 7,376.60 0.0K
12:04 7,376.69 7,376.69 7,376.69 7,376.69 0.0K
12:05 7,377.26 7,377.26 7,377.26 7,377.26 0.0K
12:06 7,376.98 7,376.98 7,376.98 7,376.98 0.0K
12:07 7,377.95 7,377.95 7,377.95 7,377.95 0.0K
12:08 7,378.02 7,378.02 7,378.02 7,378.02 0.0K
12:09 7,377.85 7,377.85 7,377.85 7,377.85 0.0K
12:10 7,378.59 7,378.59 7,378.59 7,378.59 0.0K
12:11 7,377.65 7,377.65 7,377.65 7,377.65 0.0K
12:12 7,377.16 7,377.16 7,377.16 7,377.16 0.0K
12:13 7,377.20 7,377.20 7,377.20 7,377.20 0.0K
12:14 7,378.66 7,378.66 7,378.66 7,378.66 0.0K
12:15 7,378.85 7,378.85 7,378.85 7,378.85 0.0K
12:16 7,377.43 7,377.43 7,377.43 7,377.43 0.0K
12:17 7,375.41 7,375.41 7,375.41 7,375.41 0.0K
12:18 7,376.06 7,376.06 7,376.06 7,376.06 0.0K
12:19 7,375.44 7,375.44 7,375.44 7,375.44 0.0K
12:20 7,375.33 7,375.33 7,375.33 7,375.33 0.0K
12:21 7,372.85 7,372.85 7,372.85 7,372.85 0.0K
12:22 7,374.01 7,374.01 7,374.01 7,374.01 0.0K
12:23 7,373.62 7,373.62 7,373.62 7,373.62 0.0K
12:24 7,372.04 7,372.04 7,372.04 7,372.04 0.0K
12:25 7,370.94 7,370.94 7,370.94 7,370.94 0.0K
12:26 7,372.15 7,372.15 7,372.15 7,372.15 0.0K
12:27 7,371.54 7,371.54 7,371.54 7,371.54 0.0K
12:28 7,373.67 7,373.67 7,373.67 7,373.67 0.0K
12:29 7,374.48 7,374.48 7,374.48 7,374.48 0.0K
12:30 7,373.24 7,373.24 7,373.24 7,373.24 0.0K
12:31 7,371.98 7,371.98 7,371.98 7,371.98 0.0K
12:32 7,372.85 7,372.85 7,372.85 7,372.85 0.0K
12:33 7,369.78 7,369.78 7,369.78 7,369.78 0.0K
12:34 7,367.30 7,367.30 7,367.30 7,367.30 0.0K
12:35 7,366.48 7,366.48 7,366.48 7,366.48 0.0K
12:36 7,367.40 7,367.40 7,367.40 7,367.40 0.0K
12:37 7,367.69 7,367.69 7,367.69 7,367.69 0.0K
12:38 7,369.46 7,369.46 7,369.46 7,369.46 0.0K
12:39 7,369.07 7,369.07 7,369.07 7,369.07 0.0K
12:40 7,368.16 7,368.16 7,368.16 7,368.16 0.0K
12:41 7,365.82 7,365.82 7,365.82 7,365.82 0.0K
12:42 7,365.20 7,365.20 7,365.20 7,365.20 0.0K
12:43 7,366.33 7,366.33 7,366.33 7,366.33 0.0K
12:44 7,366.51 7,366.51 7,366.51 7,366.51 0.0K
12:45 7,363.01 7,363.01 7,363.01 7,363.01 0.0K
12:46 7,360.21 7,360.21 7,360.21 7,360.21 0.0K
12:47 7,357.48 7,357.48 7,357.48 7,357.48 0.0K
12:48 7,358.73 7,358.73 7,358.73 7,358.73 0.0K
12:49 7,358.35 7,358.35 7,358.35 7,358.35 0.0K
12:50 7,360.21 7,360.21 7,360.21 7,360.21 0.0K
12:51 7,360.16 7,360.16 7,360.16 7,360.16 0.0K
12:52 7,357.72 7,357.72 7,357.72 7,357.72 0.0K
12:53 7,356.70 7,356.70 7,356.70 7,356.70 0.0K
12:54 7,357.45 7,357.45 7,357.45 7,357.45 0.0K
12:55 7,357.98 7,357.98 7,357.98 7,357.98 0.0K
12:56 7,356.65 7,356.65 7,356.65 7,356.65 0.0K
12:57 7,356.51 7,356.51 7,356.51 7,356.51 0.0K
12:58 7,357.33 7,357.33 7,357.33 7,357.33 0.0K
12:59 7,355.36 7,355.36 7,355.36 7,355.36 0.0K
13:00 7,350.73 7,350.73 7,350.73 7,350.73 0.0K
13:01 7,349.49 7,349.49 7,349.49 7,349.49 0.0K
13:02 7,348.12 7,348.12 7,348.12 7,348.12 0.0K
13:03 7,347.13 7,347.13 7,347.13 7,347.13 0.0K
13:04 7,344.66 7,344.66 7,344.66 7,344.66 0.0K
13:05 7,347.10 7,347.10 7,347.10 7,347.10 0.0K
13:06 7,349.26 7,349.26 7,349.26 7,349.26 0.0K
13:07 7,348.55 7,348.55 7,348.55 7,348.55 0.0K
13:08 7,351.30 7,351.30 7,351.30 7,351.30 0.0K
13:09 7,352.07 7,352.07 7,352.07 7,352.07 0.0K
13:10 7,352.08 7,352.08 7,352.08 7,352.08 0.0K
13:11 7,352.90 7,352.90 7,352.90 7,352.90 0.0K
13:12 7,353.15 7,353.15 7,353.15 7,353.15 0.0K
13:13 7,352.42 7,352.42 7,352.42 7,352.42 0.0K
13:14 7,352.19 7,352.19 7,352.19 7,352.19 0.0K
13:15 7,350.84 7,350.84 7,350.84 7,350.84 0.0K
13:16 7,351.01 7,351.01 7,351.01 7,351.01 0.0K
13:17 7,350.61 7,350.61 7,350.61 7,350.61 0.0K
13:18 7,350.50 7,350.50 7,350.50 7,350.50 0.0K
13:19 7,352.10 7,352.10 7,352.10 7,352.10 0.0K
13:20 7,351.64 7,351.64 7,351.64 7,351.64 0.0K
13:21 7,350.06 7,350.06 7,350.06 7,350.06 0.0K
13:22 7,351.01 7,351.01 7,351.01 7,351.01 0.0K
13:23 7,350.52 7,350.52 7,350.52 7,350.52 0.0K
13:24 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
13:25 7,348.92 7,348.92 7,348.92 7,348.92 0.0K
13:26 7,349.13 7,349.13 7,349.13 7,349.13 0.0K
13:27 7,348.89 7,348.89 7,348.89 7,348.89 0.0K
13:28 7,348.85 7,348.85 7,348.85 7,348.85 0.0K
13:29 7,347.59 7,347.59 7,347.59 7,347.59 0.0K
13:30 7,347.37 7,347.37 7,347.37 7,347.37 0.0K
13:31 7,347.96 7,347.96 7,347.96 7,347.96 0.0K
13:32 7,349.00 7,349.00 7,349.00 7,349.00 0.0K
13:33 7,349.32 7,349.32 7,349.32 7,349.32 0.0K
13:34 7,349.32 7,349.32 7,349.32 7,349.32 0.0K
13:35 7,348.04 7,348.04 7,348.04 7,348.04 0.0K
13:36 7,347.96 7,347.96 7,347.96 7,347.96 0.0K
13:37 7,348.48 7,348.48 7,348.48 7,348.48 0.0K
13:38 7,349.71 7,349.71 7,349.71 7,349.71 0.0K
13:39 7,348.70 7,348.70 7,348.70 7,348.70 0.0K
13:40 7,346.70 7,346.70 7,346.70 7,346.70 0.0K
13:41 7,346.77 7,346.77 7,346.77 7,346.77 0.0K
13:42 7,346.38 7,346.38 7,346.38 7,346.38 0.0K
13:43 7,347.46 7,347.46 7,347.46 7,347.46 0.0K
13:44 7,346.19 7,346.19 7,346.19 7,346.19 0.0K
13:45 7,344.81 7,344.81 7,344.81 7,344.81 0.0K
13:46 7,341.06 7,341.06 7,341.06 7,341.06 0.0K
13:47 7,341.47 7,341.47 7,341.47 7,341.47 0.0K
13:48 7,338.69 7,338.69 7,338.69 7,338.69 0.0K
13:49 7,337.50 7,337.50 7,337.50 7,337.50 0.0K
13:50 7,335.77 7,335.77 7,335.77 7,335.77 0.0K
13:51 7,334.89 7,334.89 7,334.89 7,334.89 0.0K
13:52 7,336.04 7,336.04 7,336.04 7,336.04 0.0K
13:53 7,333.54 7,333.54 7,333.54 7,333.54 0.0K
13:54 7,332.38 7,332.38 7,332.38 7,332.38 0.0K
13:55 7,333.94 7,333.94 7,333.94 7,333.94 0.0K
13:56 7,331.92 7,331.92 7,331.92 7,331.92 0.0K
13:57 7,331.28 7,331.28 7,331.28 7,331.28 0.0K
13:58 7,329.67 7,329.67 7,329.67 7,329.67 0.0K
13:59 7,328.94 7,328.94 7,328.94 7,328.94 0.0K
14:00 7,325.70 7,325.70 7,325.70 7,325.70 0.0K
14:01 7,324.65 7,324.65 7,324.65 7,324.65 0.0K
14:02 7,327.96 7,327.96 7,327.96 7,327.96 0.0K
14:03 7,328.21 7,328.21 7,328.21 7,328.21 0.0K
14:04 7,328.03 7,328.03 7,328.03 7,328.03 0.0K
14:05 7,326.11 7,326.11 7,326.11 7,326.11 0.0K
14:06 7,327.07 7,327.07 7,327.07 7,327.07 0.0K
14:07 7,327.57 7,327.57 7,327.57 7,327.57 0.0K
14:08 7,325.95 7,325.95 7,325.95 7,325.95 0.0K
14:09 7,326.13 7,326.13 7,326.13 7,326.13 0.0K
14:10 7,327.26 7,327.26 7,327.26 7,327.26 0.0K
14:11 7,330.28 7,330.28 7,330.28 7,330.28 0.0K
14:12 7,329.91 7,329.91 7,329.91 7,329.91 0.0K
14:13 7,331.80 7,331.80 7,331.80 7,331.80 0.0K
14:14 7,330.90 7,330.90 7,330.90 7,330.90 0.0K
14:15 7,330.18 7,330.18 7,330.18 7,330.18 0.0K
14:16 7,328.69 7,328.69 7,328.69 7,328.69 0.0K
14:17 7,333.47 7,333.47 7,333.47 7,333.47 0.0K
14:18 7,333.52 7,333.52 7,333.52 7,333.52 0.0K
14:19 7,335.26 7,335.26 7,335.26 7,335.26 0.0K
14:20 7,336.93 7,336.93 7,336.93 7,336.93 0.0K
14:21 7,337.19 7,337.19 7,337.19 7,337.19 0.0K
14:22 7,336.31 7,336.31 7,336.31 7,336.31 0.0K
14:23 7,337.19 7,337.19 7,337.19 7,337.19 0.0K
14:24 7,339.74 7,339.74 7,339.74 7,339.74 0.0K
14:25 7,341.82 7,341.82 7,341.82 7,341.82 0.0K
14:26 7,341.46 7,341.46 7,341.46 7,341.46 0.0K
14:27 7,344.08 7,344.08 7,344.08 7,344.08 0.0K
14:28 7,344.17 7,344.17 7,344.17 7,344.17 0.0K
14:29 7,342.26 7,342.26 7,342.26 7,342.26 0.0K
14:30 7,341.43 7,341.43 7,341.43 7,341.43 0.0K
14:31 7,342.24 7,342.24 7,342.24 7,342.24 0.0K
14:32 7,346.92 7,346.92 7,346.92 7,346.92 0.0K
14:33 7,347.42 7,347.42 7,347.42 7,347.42 0.0K
14:34 7,347.82 7,347.82 7,347.82 7,347.82 0.0K
14:35 7,347.75 7,347.75 7,347.75 7,347.75 0.0K
14:36 7,348.47 7,348.47 7,348.47 7,348.47 0.0K
14:37 7,349.65 7,349.65 7,349.65 7,349.65 0.0K
14:38 7,350.01 7,350.01 7,350.01 7,350.01 0.0K
14:39 7,347.85 7,347.85 7,347.85 7,347.85 0.0K
14:40 7,346.14 7,346.14 7,346.14 7,346.14 0.0K
14:41 7,342.38 7,342.38 7,342.38 7,342.38 0.0K
14:42 7,341.93 7,341.93 7,341.93 7,341.93 0.0K
14:43 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
14:44 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
14:45 7,336.32 7,336.32 7,336.32 7,336.32 0.0K
14:46 7,337.20 7,337.20 7,337.20 7,337.20 0.0K
14:47 7,335.59 7,335.59 7,335.59 7,335.59 0.0K
14:48 7,334.95 7,334.95 7,334.95 7,334.95 0.0K
14:49 7,334.85 7,334.85 7,334.85 7,334.85 0.0K
14:50 7,333.76 7,333.76 7,333.76 7,333.76 0.0K
14:51 7,334.10 7,334.10 7,334.10 7,334.10 0.0K
14:52 7,334.60 7,334.60 7,334.60 7,334.60 0.0K
14:53 7,335.83 7,335.83 7,335.83 7,335.83 0.0K
14:54 7,336.22 7,336.22 7,336.22 7,336.22 0.0K
14:55 7,334.96 7,334.96 7,334.96 7,334.96 0.0K
14:56 7,335.98 7,335.98 7,335.98 7,335.98 0.0K
14:57 7,335.12 7,335.12 7,335.12 7,335.12 0.0K
14:58 7,334.33 7,334.33 7,334.33 7,334.33 0.0K
14:59 7,333.27 7,333.27 7,333.27 7,333.27 0.0K
15:00 7,332.96 7,332.96 7,332.96 7,332.96 0.0K
15:01 7,329.69 7,329.69 7,329.69 7,329.69 0.0K
15:02 7,328.76 7,328.76 7,328.76 7,328.76 0.0K
15:03 7,328.98 7,328.98 7,328.98 7,328.98 0.0K
15:04 7,329.78 7,329.78 7,329.78 7,329.78 0.0K
15:05 7,328.68 7,328.68 7,328.68 7,328.68 0.0K
15:06 7,329.69 7,329.69 7,329.69 7,329.69 0.0K
15:07 7,330.24 7,330.24 7,330.24 7,330.24 0.0K
15:08 7,330.09 7,330.09 7,330.09 7,330.09 0.0K
15:09 7,329.29 7,329.29 7,329.29 7,329.29 0.0K
15:10 7,331.22 7,331.22 7,331.22 7,331.22 0.0K
15:11 7,331.60 7,331.60 7,331.60 7,331.60 0.0K
15:12 7,332.02 7,332.02 7,332.02 7,332.02 0.0K
15:13 7,328.90 7,328.90 7,328.90 7,328.90 0.0K
15:14 7,327.78 7,327.78 7,327.78 7,327.78 0.0K
15:15 7,329.28 7,329.28 7,329.28 7,329.28 0.0K
15:16 7,328.40 7,328.40 7,328.40 7,328.40 0.0K
15:17 7,329.23 7,329.23 7,329.23 7,329.23 0.0K
15:18 7,330.10 7,330.10 7,330.10 7,330.10 0.0K
15:19 7,328.07 7,328.07 7,328.07 7,328.07 0.0K
15:20 7,326.54 7,326.54 7,326.54 7,326.54 0.0K
15:21 7,325.47 7,325.47 7,325.47 7,325.47 0.0K
15:22 7,325.96 7,325.96 7,325.96 7,325.96 0.0K
15:23 7,326.65 7,326.65 7,326.65 7,326.65 0.0K
15:24 7,328.95 7,328.95 7,328.95 7,328.95 0.0K
15:25 7,328.36 7,328.36 7,328.36 7,328.36 0.0K
15:26 7,328.76 7,328.76 7,328.76 7,328.76 0.0K
15:27 7,328.65 7,328.65 7,328.65 7,328.65 0.0K
15:28 7,327.30 7,327.30 7,327.30 7,327.30 0.0K
15:29 7,330.75 7,330.75 7,330.75 7,330.75 0.0K
15:30 7,329.52 7,329.52 7,329.52 7,329.52 0.0K
15:31 7,327.75 7,327.75 7,327.75 7,327.75 0.0K
15:32 7,329.20 7,329.20 7,329.20 7,329.20 0.0K
15:33 7,330.88 7,330.88 7,330.88 7,330.88 0.0K
15:34 7,328.85 7,328.85 7,328.85 7,328.85 0.0K
15:35 7,330.21 7,330.21 7,330.21 7,330.21 0.0K
15:36 7,333.13 7,333.13 7,333.13 7,333.13 0.0K
15:37 7,336.95 7,336.95 7,336.95 7,336.95 0.0K
15:38 7,338.86 7,338.86 7,338.86 7,338.86 0.0K
15:39 7,337.75 7,337.75 7,337.75 7,337.75 0.0K
15:40 7,337.63 7,337.63 7,337.63 7,337.63 0.0K
15:41 7,337.92 7,337.92 7,337.92 7,337.92 0.0K
15:42 7,338.80 7,338.80 7,338.80 7,338.80 0.0K
15:43 7,336.06 7,336.06 7,336.06 7,336.06 0.0K
15:44 7,334.46 7,334.46 7,334.46 7,334.46 0.0K
15:45 7,334.12 7,334.12 7,334.12 7,334.12 0.0K
15:46 7,334.42 7,334.42 7,334.42 7,334.42 0.0K
15:47 7,338.72 7,338.72 7,338.72 7,338.72 0.0K
15:48 7,339.52 7,339.52 7,339.52 7,339.52 0.0K
15:49 7,339.96 7,339.96 7,339.96 7,339.96 0.0K
15:50 7,340.20 7,340.20 7,340.20 7,340.20 0.0K
15:51 7,339.64 7,339.64 7,339.64 7,339.64 0.0K
15:52 7,340.74 7,340.74 7,340.74 7,340.74 0.0K
15:53 7,342.85 7,342.85 7,342.85 7,342.85 0.0K
15:54 7,341.67 7,341.67 7,341.67 7,341.67 0.0K
15:55 7,341.71 7,341.71 7,341.71 7,341.71 0.0K
15:56 7,343.89 7,343.89 7,343.89 7,343.89 0.0K
15:57 7,342.60 7,342.60 7,342.60 7,342.60 0.0K
15:58 7,343.13 7,343.13 7,343.13 7,343.13 0.0K
15:59 7,342.41 7,342.41 7,342.41 7,342.41 0.0K
16:00 7,340.87 7,340.87 7,340.87 7,340.87 0.0K
16:01 7,336.70 7,336.70 7,336.70 7,336.70 0.0K
16:02 7,340.07 7,340.07 7,340.07 7,340.07 0.0K
16:03 7,340.14 7,340.14 7,340.14 7,340.14 0.0K
16:04 7,340.07 7,340.07 7,340.07 7,340.07 0.0K
16:05 7,340.30 7,340.30 7,340.30 7,340.30 0.0K
16:06 7,340.18 7,340.18 7,340.18 7,340.18 0.0K
16:07 7,340.83 7,340.83 7,340.83 7,340.83 0.0K
16:08 7,341.07 7,341.07 7,341.07 7,341.07 0.0K
16:09 7,338.01 7,338.01 7,338.01 7,338.01 0.0K
16:10 7,339.01 7,339.01 7,339.01 7,339.01 0.0K
16:11 7,337.33 7,337.33 7,337.33 7,337.33 0.0K
16:12 7,335.81 7,335.81 7,335.81 7,335.81 0.0K
16:13 7,337.27 7,337.27 7,337.27 7,337.27 0.0K
16:14 7,338.85 7,338.85 7,338.85 7,338.85 0.0K
16:15 7,339.21 7,339.21 7,339.21 7,339.21 0.0K
16:16 7,337.30 7,337.30 7,337.30 7,337.30 0.0K
16:17 7,337.27 7,337.27 7,337.27 7,337.27 0.0K
16:18 7,335.23 7,335.23 7,335.23 7,335.23 0.0K
16:19 7,337.26 7,337.26 7,337.26 7,337.26 0.0K
16:20 7,336.56 7,336.56 7,336.56 7,336.56 0.0K
16:21 7,335.44 7,335.44 7,335.44 7,335.44 0.0K
16:22 7,331.70 7,331.70 7,331.70 7,331.70 0.0K
16:23 7,332.87 7,332.87 7,332.87 7,332.87 0.0K
16:24 7,332.42 7,332.42 7,332.42 7,332.42 0.0K
16:25 7,332.76 7,332.76 7,332.76 7,332.76 0.0K
16:26 7,332.56 7,332.56 7,332.56 7,332.56 0.0K
16:27 7,332.13 7,332.13 7,332.13 7,332.13 0.0K
16:28 7,332.13 7,332.13 7,332.13 7,332.13 0.0K
16:29 7,333.86 7,333.86 7,333.86 7,333.86 0.0K
16:30 7,331.41 7,331.41 7,331.41 7,331.41 0.0K
16:31 7,330.04 7,330.04 7,330.04 7,330.04 0.0K
16:32 7,328.43 7,328.43 7,328.43 7,328.43 0.0K
16:33 7,327.05 7,327.05 7,327.05 7,327.05 0.0K
16:34 7,327.35 7,327.35 7,327.35 7,327.35 0.0K
16:35 7,327.20 7,327.20 7,327.20 7,327.20 0.0K
16:36 7,325.45 7,325.45 7,325.45 7,325.45 0.0K
16:37 7,326.79 7,326.79 7,326.79 7,326.79 0.0K
16:38 7,327.49 7,327.49 7,327.49 7,327.49 0.0K
16:39 7,326.90 7,326.90 7,326.90 7,326.90 0.0K
16:40 7,329.30 7,329.30 7,329.30 7,329.30 0.0K
16:41 7,326.84 7,326.84 7,326.84 7,326.84 0.0K
16:42 7,327.22 7,327.22 7,327.22 7,327.22 0.0K
16:43 7,327.60 7,327.60 7,327.60 7,327.60 0.0K
16:44 7,327.73 7,327.73 7,327.73 7,327.73 0.0K
16:45 7,325.50 7,325.50 7,325.50 7,325.50 0.0K
16:46 7,323.50 7,323.50 7,323.50 7,323.50 0.0K
16:47 7,324.62 7,324.62 7,324.62 7,324.62 0.0K
16:48 7,323.45 7,323.45 7,323.45 7,323.45 0.0K
16:49 7,323.15 7,323.15 7,323.15 7,323.15 0.0K
16:50 7,323.11 7,323.11 7,323.11 7,323.11 0.0K
16:51 7,319.13 7,319.13 7,319.13 7,319.13 0.0K
16:52 7,319.99 7,319.99 7,319.99 7,319.99 0.0K
16:53 7,320.76 7,320.76 7,320.76 7,320.76 0.0K
16:54 7,320.17 7,320.17 7,320.17 7,320.17 0.0K
16:55 7,321.23 7,321.23 7,321.23 7,321.23 0.0K
16:56 7,322.78 7,322.78 7,322.78 7,322.78 0.0K
16:57 7,322.89 7,322.89 7,322.89 7,322.89 0.0K
16:58 7,320.60 7,320.60 7,320.60 7,320.60 0.0K
16:59 7,321.54 7,321.54 7,321.54 7,321.54 0.0K
17:00 7,322.54 7,322.54 7,322.54 7,322.54 0.0K
17:01 7,321.60 7,321.60 7,321.60 7,321.60 0.0K
17:02 7,321.67 7,321.67 7,321.67 7,321.67 0.0K
17:03 7,320.43 7,320.43 7,320.43 7,320.43 0.0K
17:04 7,321.26 7,321.26 7,321.26 7,321.26 0.0K
17:05 7,321.39 7,321.39 7,321.39 7,321.39 0.0K
17:06 7,322.92 7,322.92 7,322.92 7,322.92 0.0K
17:07 7,317.40 7,317.40 7,317.40 7,317.40 0.0K
17:08 7,317.47 7,317.47 7,317.47 7,317.47 0.0K
17:09 7,318.01 7,318.01 7,318.01 7,318.01 0.0K
17:10 7,318.11 7,318.11 7,318.11 7,318.11 0.0K
17:11 7,316.75 7,316.75 7,316.75 7,316.75 0.0K
17:12 7,315.26 7,315.26 7,315.26 7,315.26 0.0K
17:13 7,319.38 7,319.38 7,319.38 7,319.38 0.0K
17:14 7,320.56 7,320.56 7,320.56 7,320.56 0.0K
17:15 7,321.02 7,321.02 7,321.02 7,321.02 0.0K
17:16 7,320.90 7,320.90 7,320.90 7,320.90 0.0K
17:17 7,319.01 7,319.01 7,319.01 7,319.01 0.0K
17:18 7,318.85 7,318.85 7,318.85 7,318.85 0.0K
17:19 7,320.50 7,320.50 7,320.50 7,320.50 0.0K
17:20 7,319.70 7,319.70 7,319.70 7,319.70 0.0K
17:21 7,319.23 7,319.23 7,319.23 7,319.23 0.0K
17:22 7,319.35 7,319.35 7,319.35 7,319.35 0.0K
17:23 7,319.17 7,319.17 7,319.17 7,319.17 0.0K
17:24 7,319.53 7,319.53 7,319.53 7,319.53 0.0K
17:25 7,318.59 7,318.59 7,318.59 7,318.59 0.0K
17:26 7,318.05 7,318.05 7,318.05 7,318.05 0.0K
17:27 7,316.85 7,316.85 7,316.85 7,316.85 0.0K
17:28 7,318.06 7,318.06 7,318.06 7,318.06 0.0K
17:29 7,320.25 7,320.25 7,320.25 7,320.25 0.0K
17:30 7,318.65 7,318.65 7,318.65 7,318.65 0.0K
17:31 7,318.83 7,318.83 7,318.83 7,318.83 0.0K
17:32 7,318.88 7,318.88 7,318.88 7,318.88 0.0K
17:33 7,319.61 7,319.61 7,319.61 7,319.61 0.0K
17:34 7,318.44 7,318.44 7,318.44 7,318.44 0.0K
17:35 7,316.61 7,316.61 7,316.61 7,316.61 0.0K
17:36 7,316.06 7,316.06 7,316.06 7,316.06 0.0K
17:37 7,317.65 7,317.65 7,317.65 7,317.65 0.0K
17:38 7,317.78 7,317.78 7,317.78 7,317.78 0.0K
17:39 7,319.10 7,319.10 7,319.10 7,319.10 0.0K
17:40 7,321.34 7,321.34 7,321.34 7,321.34 0.0K
17:41 7,321.92 7,321.92 7,321.92 7,321.92 0.0K
17:42 7,323.10 7,323.10 7,323.10 7,323.10 0.0K
17:43 7,324.88 7,324.88 7,324.88 7,324.88 0.0K
17:44 7,322.15 7,322.15 7,322.15 7,322.15 0.0K
17:45 7,322.80 7,322.80 7,322.80 7,322.80 0.0K
17:46 7,322.70 7,322.70 7,322.70 7,322.70 0.0K
17:47 7,322.34 7,322.34 7,322.34 7,322.34 0.0K
17:48 7,323.17 7,323.17 7,323.17 7,323.17 0.0K
17:49 7,323.61 7,323.61 7,323.61 7,323.61 0.0K
17:50 7,322.13 7,322.13 7,322.13 7,322.13 0.0K
17:51 7,322.24 7,322.24 7,322.24 7,322.24 0.0K
17:52 7,320.53 7,320.53 7,320.53 7,320.53 0.0K
17:53 7,319.25 7,319.25 7,319.25 7,319.25 0.0K
17:54 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
17:55 7,319.09 7,319.09 7,319.09 7,319.09 0.0K
17:56 7,317.90 7,317.90 7,317.90 7,317.90 0.0K
17:57 7,317.86 7,317.86 7,317.86 7,317.86 0.0K
17:58 7,317.40 7,317.40 7,317.40 7,317.40 0.0K
17:59 7,317.12 7,317.12 7,317.12 7,317.12 0.0K
18:00 7,315.77 7,315.77 7,315.77 7,315.77 0.0K
18:01 7,315.70 7,315.70 7,315.70 7,315.70 0.0K
18:02 7,316.25 7,316.25 7,316.25 7,316.25 0.0K
18:03 7,315.06 7,315.06 7,315.06 7,315.06 0.0K
18:04 7,314.83 7,314.83 7,314.83 7,314.83 0.0K
18:05 7,315.35 7,315.35 7,315.35 7,315.35 0.0K
18:06 7,316.84 7,316.84 7,316.84 7,316.84 0.0K
18:07 7,316.33 7,316.33 7,316.33 7,316.33 0.0K
18:08 7,314.96 7,314.96 7,314.96 7,314.96 0.0K
18:09 7,312.71 7,312.71 7,312.71 7,312.71 0.0K
18:10 7,313.71 7,313.71 7,313.71 7,313.71 0.0K
18:11 7,312.76 7,312.76 7,312.76 7,312.76 0.0K
18:12 7,311.77 7,311.77 7,311.77 7,311.77 0.0K
18:13 7,310.68 7,310.68 7,310.68 7,310.68 0.0K
18:14 7,307.69 7,307.69 7,307.69 7,307.69 0.0K
18:15 7,309.42 7,309.42 7,309.42 7,309.42 0.0K
18:16 7,309.11 7,309.11 7,309.11 7,309.11 0.0K
18:17 7,307.98 7,307.98 7,307.98 7,307.98 0.0K
18:18 7,306.62 7,306.62 7,306.62 7,306.62 0.0K
18:19 7,305.44 7,305.44 7,305.44 7,305.44 0.0K
18:20 7,306.30 7,306.30 7,306.30 7,306.30 0.0K
18:21 7,305.95 7,305.95 7,305.95 7,305.95 0.0K
18:22 7,304.78 7,304.78 7,304.78 7,304.78 0.0K
18:23 7,305.96 7,305.96 7,305.96 7,305.96 0.0K
18:24 7,307.05 7,307.05 7,307.05 7,307.05 0.0K
18:25 7,305.21 7,305.21 7,305.21 7,305.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし