OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,465.47 7,465.47 7,465.47 7,465.47 0.0K
10:01 7,470.02 7,470.02 7,470.02 7,470.02 0.0K
10:02 7,468.55 7,468.55 7,468.55 7,468.55 0.0K
10:03 7,430.23 7,430.23 7,430.23 7,430.23 0.0K
10:04 7,428.50 7,428.50 7,428.50 7,428.50 0.0K
10:05 7,434.29 7,434.29 7,434.29 7,434.29 0.0K
10:06 7,434.14 7,434.14 7,434.14 7,434.14 0.0K
10:07 7,438.86 7,438.86 7,438.86 7,438.86 0.0K
10:08 7,432.51 7,432.51 7,432.51 7,432.51 0.0K
10:09 7,431.60 7,431.60 7,431.60 7,431.60 0.0K
10:10 7,436.96 7,436.96 7,436.96 7,436.96 0.0K
10:11 7,433.82 7,433.82 7,433.82 7,433.82 0.0K
10:12 7,428.84 7,428.84 7,428.84 7,428.84 0.0K
10:13 7,429.84 7,429.84 7,429.84 7,429.84 0.0K
10:14 7,430.09 7,430.09 7,430.09 7,430.09 0.0K
10:15 7,431.11 7,431.11 7,431.11 7,431.11 0.0K
10:16 7,426.41 7,426.41 7,426.41 7,426.41 0.0K
10:17 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
10:18 7,423.55 7,423.55 7,423.55 7,423.55 0.0K
10:19 7,420.11 7,420.11 7,420.11 7,420.11 0.0K
10:20 7,419.06 7,419.06 7,419.06 7,419.06 0.0K
10:21 7,421.73 7,421.73 7,421.73 7,421.73 0.0K
10:22 7,419.15 7,419.15 7,419.15 7,419.15 0.0K
10:23 7,419.96 7,419.96 7,419.96 7,419.96 0.0K
10:24 7,420.98 7,420.98 7,420.98 7,420.98 0.0K
10:25 7,420.02 7,420.02 7,420.02 7,420.02 0.0K
10:26 7,425.36 7,425.36 7,425.36 7,425.36 0.0K
10:27 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
10:28 7,423.19 7,423.19 7,423.19 7,423.19 0.0K
10:29 7,422.34 7,422.34 7,422.34 7,422.34 0.0K
10:30 7,431.55 7,431.55 7,431.55 7,431.55 0.0K
10:31 7,429.60 7,429.60 7,429.60 7,429.60 0.0K
10:32 7,432.84 7,432.84 7,432.84 7,432.84 0.0K
10:33 7,432.40 7,432.40 7,432.40 7,432.40 0.0K
10:34 7,432.11 7,432.11 7,432.11 7,432.11 0.0K
10:35 7,434.36 7,434.36 7,434.36 7,434.36 0.0K
10:36 7,436.38 7,436.38 7,436.38 7,436.38 0.0K
10:37 7,436.23 7,436.23 7,436.23 7,436.23 0.0K
10:38 7,436.39 7,436.39 7,436.39 7,436.39 0.0K
10:39 7,436.39 7,436.39 7,436.39 7,436.39 0.0K
10:40 7,435.09 7,435.09 7,435.09 7,435.09 0.0K
10:41 7,437.73 7,437.73 7,437.73 7,437.73 0.0K
10:42 7,435.91 7,435.91 7,435.91 7,435.91 0.0K
10:43 7,435.40 7,435.40 7,435.40 7,435.40 0.0K
10:44 7,432.34 7,432.34 7,432.34 7,432.34 0.0K
10:45 7,433.34 7,433.34 7,433.34 7,433.34 0.0K
10:46 7,437.15 7,437.15 7,437.15 7,437.15 0.0K
10:47 7,437.25 7,437.25 7,437.25 7,437.25 0.0K
10:48 7,440.17 7,440.17 7,440.17 7,440.17 0.0K
10:49 7,442.42 7,442.42 7,442.42 7,442.42 0.0K
10:50 7,441.20 7,441.20 7,441.20 7,441.20 0.0K
10:51 7,444.67 7,444.67 7,444.67 7,444.67 0.0K
10:52 7,446.03 7,446.03 7,446.03 7,446.03 0.0K
10:53 7,446.27 7,446.27 7,446.27 7,446.27 0.0K
10:54 7,445.60 7,445.60 7,445.60 7,445.60 0.0K
10:55 7,444.58 7,444.58 7,444.58 7,444.58 0.0K
10:56 7,440.31 7,440.31 7,440.31 7,440.31 0.0K
10:57 7,437.76 7,437.76 7,437.76 7,437.76 0.0K
10:58 7,435.54 7,435.54 7,435.54 7,435.54 0.0K
10:59 7,438.86 7,438.86 7,438.86 7,438.86 0.0K
11:00 7,438.39 7,438.39 7,438.39 7,438.39 0.0K
11:01 7,440.59 7,440.59 7,440.59 7,440.59 0.0K
11:02 7,436.43 7,436.43 7,436.43 7,436.43 0.0K
11:03 7,437.80 7,437.80 7,437.80 7,437.80 0.0K
11:04 7,439.55 7,439.55 7,439.55 7,439.55 0.0K
11:05 7,438.42 7,438.42 7,438.42 7,438.42 0.0K
11:06 7,438.42 7,438.42 7,438.42 7,438.42 0.0K
11:07 7,441.10 7,441.10 7,441.10 7,441.10 0.0K
11:08 7,442.93 7,442.93 7,442.93 7,442.93 0.0K
11:09 7,442.13 7,442.13 7,442.13 7,442.13 0.0K
11:10 7,443.41 7,443.41 7,443.41 7,443.41 0.0K
11:11 7,442.94 7,442.94 7,442.94 7,442.94 0.0K
11:12 7,442.93 7,442.93 7,442.93 7,442.93 0.0K
11:13 7,444.61 7,444.61 7,444.61 7,444.61 0.0K
11:14 7,445.27 7,445.27 7,445.27 7,445.27 0.0K
11:15 7,449.59 7,449.59 7,449.59 7,449.59 0.0K
11:16 7,447.67 7,447.67 7,447.67 7,447.67 0.0K
11:17 7,446.31 7,446.31 7,446.31 7,446.31 0.0K
11:18 7,448.67 7,448.67 7,448.67 7,448.67 0.0K
11:19 7,449.37 7,449.37 7,449.37 7,449.37 0.0K
11:20 7,448.26 7,448.26 7,448.26 7,448.26 0.0K
11:21 7,448.66 7,448.66 7,448.66 7,448.66 0.0K
11:22 7,450.83 7,450.83 7,450.83 7,450.83 0.0K
11:23 7,450.50 7,450.50 7,450.50 7,450.50 0.0K
11:24 7,448.67 7,448.67 7,448.67 7,448.67 0.0K
11:25 7,445.18 7,445.18 7,445.18 7,445.18 0.0K
11:26 7,448.26 7,448.26 7,448.26 7,448.26 0.0K
11:27 7,449.06 7,449.06 7,449.06 7,449.06 0.0K
11:28 7,448.72 7,448.72 7,448.72 7,448.72 0.0K
11:29 7,452.20 7,452.20 7,452.20 7,452.20 0.0K
11:30 7,446.87 7,446.87 7,446.87 7,446.87 0.0K
11:31 7,448.42 7,448.42 7,448.42 7,448.42 0.0K
11:32 7,447.79 7,447.79 7,447.79 7,447.79 0.0K
11:33 7,449.90 7,449.90 7,449.90 7,449.90 0.0K
11:34 7,452.95 7,452.95 7,452.95 7,452.95 0.0K
11:35 7,450.35 7,450.35 7,450.35 7,450.35 0.0K
11:36 7,449.52 7,449.52 7,449.52 7,449.52 0.0K
11:37 7,447.63 7,447.63 7,447.63 7,447.63 0.0K
11:38 7,447.37 7,447.37 7,447.37 7,447.37 0.0K
11:39 7,450.04 7,450.04 7,450.04 7,450.04 0.0K
11:40 7,450.74 7,450.74 7,450.74 7,450.74 0.0K
11:41 7,449.56 7,449.56 7,449.56 7,449.56 0.0K
11:42 7,447.61 7,447.61 7,447.61 7,447.61 0.0K
11:43 7,447.64 7,447.64 7,447.64 7,447.64 0.0K
11:44 7,447.33 7,447.33 7,447.33 7,447.33 0.0K
11:45 7,448.06 7,448.06 7,448.06 7,448.06 0.0K
11:46 7,446.61 7,446.61 7,446.61 7,446.61 0.0K
11:47 7,445.81 7,445.81 7,445.81 7,445.81 0.0K
11:48 7,448.18 7,448.18 7,448.18 7,448.18 0.0K
11:49 7,446.62 7,446.62 7,446.62 7,446.62 0.0K
11:50 7,446.78 7,446.78 7,446.78 7,446.78 0.0K
11:51 7,445.18 7,445.18 7,445.18 7,445.18 0.0K
11:52 7,445.64 7,445.64 7,445.64 7,445.64 0.0K
11:53 7,445.36 7,445.36 7,445.36 7,445.36 0.0K
11:54 7,445.50 7,445.50 7,445.50 7,445.50 0.0K
11:55 7,447.71 7,447.71 7,447.71 7,447.71 0.0K
11:56 7,449.26 7,449.26 7,449.26 7,449.26 0.0K
11:57 7,448.80 7,448.80 7,448.80 7,448.80 0.0K
11:58 7,448.30 7,448.30 7,448.30 7,448.30 0.0K
11:59 7,449.77 7,449.77 7,449.77 7,449.77 0.0K
12:00 7,456.74 7,456.74 7,456.74 7,456.74 0.0K
12:01 7,452.98 7,452.98 7,452.98 7,452.98 0.0K
12:02 7,450.05 7,450.05 7,450.05 7,450.05 0.0K
12:03 7,448.64 7,448.64 7,448.64 7,448.64 0.0K
12:04 7,441.49 7,441.49 7,441.49 7,441.49 0.0K
12:05 7,439.93 7,439.93 7,439.93 7,439.93 0.0K
12:06 7,438.37 7,438.37 7,438.37 7,438.37 0.0K
12:07 7,437.03 7,437.03 7,437.03 7,437.03 0.0K
12:08 7,435.39 7,435.39 7,435.39 7,435.39 0.0K
12:09 7,435.84 7,435.84 7,435.84 7,435.84 0.0K
12:10 7,436.95 7,436.95 7,436.95 7,436.95 0.0K
12:11 7,437.38 7,437.38 7,437.38 7,437.38 0.0K
12:12 7,440.85 7,440.85 7,440.85 7,440.85 0.0K
12:13 7,442.69 7,442.69 7,442.69 7,442.69 0.0K
12:14 7,443.13 7,443.13 7,443.13 7,443.13 0.0K
12:15 7,442.78 7,442.78 7,442.78 7,442.78 0.0K
12:16 7,441.83 7,441.83 7,441.83 7,441.83 0.0K
12:17 7,439.33 7,439.33 7,439.33 7,439.33 0.0K
12:18 7,437.79 7,437.79 7,437.79 7,437.79 0.0K
12:19 7,436.10 7,436.10 7,436.10 7,436.10 0.0K
12:20 7,434.18 7,434.18 7,434.18 7,434.18 0.0K
12:21 7,437.13 7,437.13 7,437.13 7,437.13 0.0K
12:22 7,438.35 7,438.35 7,438.35 7,438.35 0.0K
12:23 7,439.12 7,439.12 7,439.12 7,439.12 0.0K
12:24 7,440.88 7,440.88 7,440.88 7,440.88 0.0K
12:25 7,441.17 7,441.17 7,441.17 7,441.17 0.0K
12:26 7,441.02 7,441.02 7,441.02 7,441.02 0.0K
12:27 7,439.04 7,439.04 7,439.04 7,439.04 0.0K
12:28 7,440.26 7,440.26 7,440.26 7,440.26 0.0K
12:29 7,441.51 7,441.51 7,441.51 7,441.51 0.0K
12:30 7,443.24 7,443.24 7,443.24 7,443.24 0.0K
12:31 7,442.97 7,442.97 7,442.97 7,442.97 0.0K
12:32 7,442.80 7,442.80 7,442.80 7,442.80 0.0K
12:33 7,441.19 7,441.19 7,441.19 7,441.19 0.0K
12:34 7,440.19 7,440.19 7,440.19 7,440.19 0.0K
12:35 7,439.31 7,439.31 7,439.31 7,439.31 0.0K
12:36 7,440.45 7,440.45 7,440.45 7,440.45 0.0K
12:37 7,440.59 7,440.59 7,440.59 7,440.59 0.0K
12:38 7,442.88 7,442.88 7,442.88 7,442.88 0.0K
12:39 7,442.44 7,442.44 7,442.44 7,442.44 0.0K
12:40 7,439.93 7,439.93 7,439.93 7,439.93 0.0K
12:41 7,442.61 7,442.61 7,442.61 7,442.61 0.0K
12:42 7,441.30 7,441.30 7,441.30 7,441.30 0.0K
12:43 7,441.49 7,441.49 7,441.49 7,441.49 0.0K
12:44 7,440.00 7,440.00 7,440.00 7,440.00 0.0K
12:45 7,439.88 7,439.88 7,439.88 7,439.88 0.0K
12:46 7,442.26 7,442.26 7,442.26 7,442.26 0.0K
12:47 7,442.89 7,442.89 7,442.89 7,442.89 0.0K
12:48 7,444.39 7,444.39 7,444.39 7,444.39 0.0K
12:49 7,445.21 7,445.21 7,445.21 7,445.21 0.0K
12:50 7,443.00 7,443.00 7,443.00 7,443.00 0.0K
12:51 7,442.28 7,442.28 7,442.28 7,442.28 0.0K
12:52 7,442.54 7,442.54 7,442.54 7,442.54 0.0K
12:53 7,444.49 7,444.49 7,444.49 7,444.49 0.0K
12:54 7,445.80 7,445.80 7,445.80 7,445.80 0.0K
12:55 7,445.67 7,445.67 7,445.67 7,445.67 0.0K
12:56 7,446.18 7,446.18 7,446.18 7,446.18 0.0K
12:57 7,446.00 7,446.00 7,446.00 7,446.00 0.0K
12:58 7,445.52 7,445.52 7,445.52 7,445.52 0.0K
12:59 7,446.12 7,446.12 7,446.12 7,446.12 0.0K
13:00 7,445.80 7,445.80 7,445.80 7,445.80 0.0K
13:01 7,443.88 7,443.88 7,443.88 7,443.88 0.0K
13:02 7,444.75 7,444.75 7,444.75 7,444.75 0.0K
13:03 7,443.79 7,443.79 7,443.79 7,443.79 0.0K
13:04 7,443.86 7,443.86 7,443.86 7,443.86 0.0K
13:05 7,443.23 7,443.23 7,443.23 7,443.23 0.0K
13:06 7,442.44 7,442.44 7,442.44 7,442.44 0.0K
13:07 7,442.60 7,442.60 7,442.60 7,442.60 0.0K
13:08 7,443.35 7,443.35 7,443.35 7,443.35 0.0K
13:09 7,440.98 7,440.98 7,440.98 7,440.98 0.0K
13:10 7,438.43 7,438.43 7,438.43 7,438.43 0.0K
13:11 7,436.20 7,436.20 7,436.20 7,436.20 0.0K
13:12 7,434.11 7,434.11 7,434.11 7,434.11 0.0K
13:13 7,436.45 7,436.45 7,436.45 7,436.45 0.0K
13:14 7,435.37 7,435.37 7,435.37 7,435.37 0.0K
13:15 7,436.21 7,436.21 7,436.21 7,436.21 0.0K
13:16 7,438.03 7,438.03 7,438.03 7,438.03 0.0K
13:17 7,438.58 7,438.58 7,438.58 7,438.58 0.0K
13:18 7,438.51 7,438.51 7,438.51 7,438.51 0.0K
13:19 7,438.21 7,438.21 7,438.21 7,438.21 0.0K
13:20 7,438.19 7,438.19 7,438.19 7,438.19 0.0K
13:21 7,437.24 7,437.24 7,437.24 7,437.24 0.0K
13:22 7,437.32 7,437.32 7,437.32 7,437.32 0.0K
13:23 7,438.73 7,438.73 7,438.73 7,438.73 0.0K
13:24 7,437.96 7,437.96 7,437.96 7,437.96 0.0K
13:25 7,438.75 7,438.75 7,438.75 7,438.75 0.0K
13:26 7,438.31 7,438.31 7,438.31 7,438.31 0.0K
13:27 7,437.48 7,437.48 7,437.48 7,437.48 0.0K
13:28 7,436.12 7,436.12 7,436.12 7,436.12 0.0K
13:29 7,435.35 7,435.35 7,435.35 7,435.35 0.0K
13:30 7,436.01 7,436.01 7,436.01 7,436.01 0.0K
13:31 7,437.44 7,437.44 7,437.44 7,437.44 0.0K
13:32 7,437.25 7,437.25 7,437.25 7,437.25 0.0K
13:33 7,439.21 7,439.21 7,439.21 7,439.21 0.0K
13:34 7,438.29 7,438.29 7,438.29 7,438.29 0.0K
13:35 7,438.03 7,438.03 7,438.03 7,438.03 0.0K
13:36 7,438.27 7,438.27 7,438.27 7,438.27 0.0K
13:37 7,436.71 7,436.71 7,436.71 7,436.71 0.0K
13:38 7,435.87 7,435.87 7,435.87 7,435.87 0.0K
13:39 7,436.55 7,436.55 7,436.55 7,436.55 0.0K
13:40 7,436.40 7,436.40 7,436.40 7,436.40 0.0K
13:41 7,435.84 7,435.84 7,435.84 7,435.84 0.0K
13:42 7,436.54 7,436.54 7,436.54 7,436.54 0.0K
13:43 7,436.97 7,436.97 7,436.97 7,436.97 0.0K
13:44 7,437.01 7,437.01 7,437.01 7,437.01 0.0K
13:45 7,436.61 7,436.61 7,436.61 7,436.61 0.0K
13:46 7,437.57 7,437.57 7,437.57 7,437.57 0.0K
13:47 7,438.28 7,438.28 7,438.28 7,438.28 0.0K
13:48 7,438.21 7,438.21 7,438.21 7,438.21 0.0K
13:49 7,437.53 7,437.53 7,437.53 7,437.53 0.0K
13:50 7,435.87 7,435.87 7,435.87 7,435.87 0.0K
13:51 7,435.27 7,435.27 7,435.27 7,435.27 0.0K
13:52 7,435.04 7,435.04 7,435.04 7,435.04 0.0K
13:53 7,431.77 7,431.77 7,431.77 7,431.77 0.0K
13:54 7,431.90 7,431.90 7,431.90 7,431.90 0.0K
13:55 7,431.56 7,431.56 7,431.56 7,431.56 0.0K
13:56 7,430.29 7,430.29 7,430.29 7,430.29 0.0K
13:57 7,429.30 7,429.30 7,429.30 7,429.30 0.0K
13:58 7,428.08 7,428.08 7,428.08 7,428.08 0.0K
13:59 7,427.87 7,427.87 7,427.87 7,427.87 0.0K
14:00 7,427.42 7,427.42 7,427.42 7,427.42 0.0K
14:01 7,426.79 7,426.79 7,426.79 7,426.79 0.0K
14:02 7,426.19 7,426.19 7,426.19 7,426.19 0.0K
14:03 7,427.79 7,427.79 7,427.79 7,427.79 0.0K
14:04 7,427.90 7,427.90 7,427.90 7,427.90 0.0K
14:05 7,427.11 7,427.11 7,427.11 7,427.11 0.0K
14:06 7,426.05 7,426.05 7,426.05 7,426.05 0.0K
14:07 7,424.92 7,424.92 7,424.92 7,424.92 0.0K
14:08 7,424.38 7,424.38 7,424.38 7,424.38 0.0K
14:09 7,425.58 7,425.58 7,425.58 7,425.58 0.0K
14:10 7,426.41 7,426.41 7,426.41 7,426.41 0.0K
14:11 7,425.70 7,425.70 7,425.70 7,425.70 0.0K
14:12 7,425.51 7,425.51 7,425.51 7,425.51 0.0K
14:13 7,425.61 7,425.61 7,425.61 7,425.61 0.0K
14:14 7,426.52 7,426.52 7,426.52 7,426.52 0.0K
14:15 7,426.22 7,426.22 7,426.22 7,426.22 0.0K
14:16 7,427.40 7,427.40 7,427.40 7,427.40 0.0K
14:17 7,426.25 7,426.25 7,426.25 7,426.25 0.0K
14:18 7,427.36 7,427.36 7,427.36 7,427.36 0.0K
14:19 7,425.90 7,425.90 7,425.90 7,425.90 0.0K
14:20 7,426.74 7,426.74 7,426.74 7,426.74 0.0K
14:21 7,426.97 7,426.97 7,426.97 7,426.97 0.0K
14:22 7,426.88 7,426.88 7,426.88 7,426.88 0.0K
14:23 7,427.82 7,427.82 7,427.82 7,427.82 0.0K
14:24 7,429.45 7,429.45 7,429.45 7,429.45 0.0K
14:25 7,431.08 7,431.08 7,431.08 7,431.08 0.0K
14:26 7,431.65 7,431.65 7,431.65 7,431.65 0.0K
14:27 7,432.69 7,432.69 7,432.69 7,432.69 0.0K
14:28 7,433.58 7,433.58 7,433.58 7,433.58 0.0K
14:29 7,433.08 7,433.08 7,433.08 7,433.08 0.0K
14:30 7,432.27 7,432.27 7,432.27 7,432.27 0.0K
14:31 7,429.49 7,429.49 7,429.49 7,429.49 0.0K
14:32 7,429.21 7,429.21 7,429.21 7,429.21 0.0K
14:33 7,428.20 7,428.20 7,428.20 7,428.20 0.0K
14:34 7,428.76 7,428.76 7,428.76 7,428.76 0.0K
14:35 7,429.62 7,429.62 7,429.62 7,429.62 0.0K
14:36 7,429.94 7,429.94 7,429.94 7,429.94 0.0K
14:37 7,430.70 7,430.70 7,430.70 7,430.70 0.0K
14:38 7,431.38 7,431.38 7,431.38 7,431.38 0.0K
14:39 7,429.53 7,429.53 7,429.53 7,429.53 0.0K
14:40 7,428.97 7,428.97 7,428.97 7,428.97 0.0K
14:41 7,427.78 7,427.78 7,427.78 7,427.78 0.0K
14:42 7,428.51 7,428.51 7,428.51 7,428.51 0.0K
14:43 7,428.39 7,428.39 7,428.39 7,428.39 0.0K
14:44 7,427.01 7,427.01 7,427.01 7,427.01 0.0K
14:45 7,426.04 7,426.04 7,426.04 7,426.04 0.0K
14:46 7,424.97 7,424.97 7,424.97 7,424.97 0.0K
14:47 7,425.37 7,425.37 7,425.37 7,425.37 0.0K
14:48 7,426.14 7,426.14 7,426.14 7,426.14 0.0K
14:49 7,427.51 7,427.51 7,427.51 7,427.51 0.0K
14:50 7,425.89 7,425.89 7,425.89 7,425.89 0.0K
14:51 7,423.80 7,423.80 7,423.80 7,423.80 0.0K
14:52 7,422.07 7,422.07 7,422.07 7,422.07 0.0K
14:53 7,422.31 7,422.31 7,422.31 7,422.31 0.0K
14:54 7,421.65 7,421.65 7,421.65 7,421.65 0.0K
14:55 7,420.11 7,420.11 7,420.11 7,420.11 0.0K
14:56 7,419.56 7,419.56 7,419.56 7,419.56 0.0K
14:57 7,418.82 7,418.82 7,418.82 7,418.82 0.0K
14:58 7,417.56 7,417.56 7,417.56 7,417.56 0.0K
14:59 7,417.78 7,417.78 7,417.78 7,417.78 0.0K
15:00 7,417.12 7,417.12 7,417.12 7,417.12 0.0K
15:01 7,415.94 7,415.94 7,415.94 7,415.94 0.0K
15:02 7,415.99 7,415.99 7,415.99 7,415.99 0.0K
15:03 7,417.57 7,417.57 7,417.57 7,417.57 0.0K
15:04 7,419.08 7,419.08 7,419.08 7,419.08 0.0K
15:05 7,418.78 7,418.78 7,418.78 7,418.78 0.0K
15:06 7,420.47 7,420.47 7,420.47 7,420.47 0.0K
15:07 7,420.73 7,420.73 7,420.73 7,420.73 0.0K
15:08 7,420.26 7,420.26 7,420.26 7,420.26 0.0K
15:09 7,420.91 7,420.91 7,420.91 7,420.91 0.0K
15:10 7,420.27 7,420.27 7,420.27 7,420.27 0.0K
15:11 7,420.16 7,420.16 7,420.16 7,420.16 0.0K
15:12 7,419.73 7,419.73 7,419.73 7,419.73 0.0K
15:13 7,419.30 7,419.30 7,419.30 7,419.30 0.0K
15:14 7,419.90 7,419.90 7,419.90 7,419.90 0.0K
15:15 7,418.46 7,418.46 7,418.46 7,418.46 0.0K
15:16 7,417.75 7,417.75 7,417.75 7,417.75 0.0K
15:17 7,416.17 7,416.17 7,416.17 7,416.17 0.0K
15:18 7,417.20 7,417.20 7,417.20 7,417.20 0.0K
15:19 7,418.36 7,418.36 7,418.36 7,418.36 0.0K
15:20 7,417.23 7,417.23 7,417.23 7,417.23 0.0K
15:21 7,415.64 7,415.64 7,415.64 7,415.64 0.0K
15:22 7,415.48 7,415.48 7,415.48 7,415.48 0.0K
15:23 7,417.17 7,417.17 7,417.17 7,417.17 0.0K
15:24 7,417.94 7,417.94 7,417.94 7,417.94 0.0K
15:25 7,417.80 7,417.80 7,417.80 7,417.80 0.0K
15:26 7,418.62 7,418.62 7,418.62 7,418.62 0.0K
15:27 7,418.60 7,418.60 7,418.60 7,418.60 0.0K
15:28 7,418.27 7,418.27 7,418.27 7,418.27 0.0K
15:29 7,412.65 7,412.65 7,412.65 7,412.65 0.0K
15:30 7,412.22 7,412.22 7,412.22 7,412.22 0.0K
15:31 7,412.46 7,412.46 7,412.46 7,412.46 0.0K
15:32 7,410.46 7,410.46 7,410.46 7,410.46 0.0K
15:33 7,408.25 7,408.25 7,408.25 7,408.25 0.0K
15:34 7,405.05 7,405.05 7,405.05 7,405.05 0.0K
15:35 7,405.94 7,405.94 7,405.94 7,405.94 0.0K
15:36 7,404.07 7,404.07 7,404.07 7,404.07 0.0K
15:37 7,401.04 7,401.04 7,401.04 7,401.04 0.0K
15:38 7,398.91 7,398.91 7,398.91 7,398.91 0.0K
15:39 7,398.28 7,398.28 7,398.28 7,398.28 0.0K
15:40 7,399.79 7,399.79 7,399.79 7,399.79 0.0K
15:41 7,400.46 7,400.46 7,400.46 7,400.46 0.0K
15:42 7,397.79 7,397.79 7,397.79 7,397.79 0.0K
15:43 7,397.11 7,397.11 7,397.11 7,397.11 0.0K
15:44 7,397.27 7,397.27 7,397.27 7,397.27 0.0K
15:45 7,398.49 7,398.49 7,398.49 7,398.49 0.0K
15:46 7,400.19 7,400.19 7,400.19 7,400.19 0.0K
15:47 7,401.29 7,401.29 7,401.29 7,401.29 0.0K
15:48 7,401.08 7,401.08 7,401.08 7,401.08 0.0K
15:49 7,398.77 7,398.77 7,398.77 7,398.77 0.0K
15:50 7,397.73 7,397.73 7,397.73 7,397.73 0.0K
15:51 7,399.04 7,399.04 7,399.04 7,399.04 0.0K
15:52 7,398.59 7,398.59 7,398.59 7,398.59 0.0K
15:53 7,399.11 7,399.11 7,399.11 7,399.11 0.0K
15:54 7,401.82 7,401.82 7,401.82 7,401.82 0.0K
15:55 7,403.52 7,403.52 7,403.52 7,403.52 0.0K
15:56 7,405.23 7,405.23 7,405.23 7,405.23 0.0K
15:57 7,408.28 7,408.28 7,408.28 7,408.28 0.0K
15:58 7,406.83 7,406.83 7,406.83 7,406.83 0.0K
15:59 7,406.95 7,406.95 7,406.95 7,406.95 0.0K
16:00 7,397.38 7,397.38 7,397.38 7,397.38 0.0K
16:01 7,402.85 7,402.85 7,402.85 7,402.85 0.0K
16:02 7,410.85 7,410.85 7,410.85 7,410.85 0.0K
16:03 7,410.74 7,410.74 7,410.74 7,410.74 0.0K
16:04 7,411.13 7,411.13 7,411.13 7,411.13 0.0K
16:05 7,409.92 7,409.92 7,409.92 7,409.92 0.0K
16:06 7,411.03 7,411.03 7,411.03 7,411.03 0.0K
16:07 7,412.17 7,412.17 7,412.17 7,412.17 0.0K
16:08 7,410.77 7,410.77 7,410.77 7,410.77 0.0K
16:09 7,411.45 7,411.45 7,411.45 7,411.45 0.0K
16:10 7,412.26 7,412.26 7,412.26 7,412.26 0.0K
16:11 7,412.24 7,412.24 7,412.24 7,412.24 0.0K
16:12 7,411.65 7,411.65 7,411.65 7,411.65 0.0K
16:13 7,411.29 7,411.29 7,411.29 7,411.29 0.0K
16:14 7,411.16 7,411.16 7,411.16 7,411.16 0.0K
16:15 7,410.36 7,410.36 7,410.36 7,410.36 0.0K
16:16 7,410.14 7,410.14 7,410.14 7,410.14 0.0K
16:17 7,409.86 7,409.86 7,409.86 7,409.86 0.0K
16:18 7,409.26 7,409.26 7,409.26 7,409.26 0.0K
16:19 7,411.03 7,411.03 7,411.03 7,411.03 0.0K
16:20 7,410.23 7,410.23 7,410.23 7,410.23 0.0K
16:21 7,409.07 7,409.07 7,409.07 7,409.07 0.0K
16:22 7,408.21 7,408.21 7,408.21 7,408.21 0.0K
16:23 7,409.54 7,409.54 7,409.54 7,409.54 0.0K
16:24 7,413.92 7,413.92 7,413.92 7,413.92 0.0K
16:25 7,413.73 7,413.73 7,413.73 7,413.73 0.0K
16:26 7,413.43 7,413.43 7,413.43 7,413.43 0.0K
16:27 7,412.81 7,412.81 7,412.81 7,412.81 0.0K
16:28 7,409.50 7,409.50 7,409.50 7,409.50 0.0K
16:29 7,407.55 7,407.55 7,407.55 7,407.55 0.0K
16:30 7,406.33 7,406.33 7,406.33 7,406.33 0.0K
16:31 7,404.51 7,404.51 7,404.51 7,404.51 0.0K
16:32 7,406.31 7,406.31 7,406.31 7,406.31 0.0K
16:33 7,407.10 7,407.10 7,407.10 7,407.10 0.0K
16:34 7,407.81 7,407.81 7,407.81 7,407.81 0.0K
16:35 7,408.74 7,408.74 7,408.74 7,408.74 0.0K
16:36 7,408.55 7,408.55 7,408.55 7,408.55 0.0K
16:37 7,409.99 7,409.99 7,409.99 7,409.99 0.0K
16:38 7,412.65 7,412.65 7,412.65 7,412.65 0.0K
16:39 7,411.90 7,411.90 7,411.90 7,411.90 0.0K
16:40 7,413.52 7,413.52 7,413.52 7,413.52 0.0K
16:41 7,413.71 7,413.71 7,413.71 7,413.71 0.0K
16:42 7,413.42 7,413.42 7,413.42 7,413.42 0.0K
16:43 7,414.29 7,414.29 7,414.29 7,414.29 0.0K
16:44 7,409.92 7,409.92 7,409.92 7,409.92 0.0K
16:45 7,406.13 7,406.13 7,406.13 7,406.13 0.0K
16:46 7,406.34 7,406.34 7,406.34 7,406.34 0.0K
16:47 7,403.26 7,403.26 7,403.26 7,403.26 0.0K
16:48 7,404.12 7,404.12 7,404.12 7,404.12 0.0K
16:49 7,403.49 7,403.49 7,403.49 7,403.49 0.0K
16:50 7,402.93 7,402.93 7,402.93 7,402.93 0.0K
16:51 7,403.53 7,403.53 7,403.53 7,403.53 0.0K
16:52 7,404.65 7,404.65 7,404.65 7,404.65 0.0K
16:53 7,405.57 7,405.57 7,405.57 7,405.57 0.0K
16:54 7,406.46 7,406.46 7,406.46 7,406.46 0.0K
16:55 7,404.90 7,404.90 7,404.90 7,404.90 0.0K
16:56 7,403.33 7,403.33 7,403.33 7,403.33 0.0K
16:57 7,403.26 7,403.26 7,403.26 7,403.26 0.0K
16:58 7,405.26 7,405.26 7,405.26 7,405.26 0.0K
16:59 7,406.14 7,406.14 7,406.14 7,406.14 0.0K
17:00 7,407.62 7,407.62 7,407.62 7,407.62 0.0K
17:01 7,407.13 7,407.13 7,407.13 7,407.13 0.0K
17:02 7,407.02 7,407.02 7,407.02 7,407.02 0.0K
17:03 7,406.63 7,406.63 7,406.63 7,406.63 0.0K
17:04 7,407.34 7,407.34 7,407.34 7,407.34 0.0K
17:05 7,407.73 7,407.73 7,407.73 7,407.73 0.0K
17:06 7,407.43 7,407.43 7,407.43 7,407.43 0.0K
17:07 7,407.85 7,407.85 7,407.85 7,407.85 0.0K
17:08 7,406.53 7,406.53 7,406.53 7,406.53 0.0K
17:09 7,407.40 7,407.40 7,407.40 7,407.40 0.0K
17:10 7,406.79 7,406.79 7,406.79 7,406.79 0.0K
17:11 7,406.91 7,406.91 7,406.91 7,406.91 0.0K
17:12 7,408.38 7,408.38 7,408.38 7,408.38 0.0K
17:13 7,409.03 7,409.03 7,409.03 7,409.03 0.0K
17:14 7,409.87 7,409.87 7,409.87 7,409.87 0.0K
17:15 7,411.32 7,411.32 7,411.32 7,411.32 0.0K
17:16 7,412.62 7,412.62 7,412.62 7,412.62 0.0K
17:17 7,412.89 7,412.89 7,412.89 7,412.89 0.0K
17:18 7,410.94 7,410.94 7,410.94 7,410.94 0.0K
17:19 7,408.32 7,408.32 7,408.32 7,408.32 0.0K
17:20 7,407.41 7,407.41 7,407.41 7,407.41 0.0K
17:21 7,406.07 7,406.07 7,406.07 7,406.07 0.0K
17:22 7,405.35 7,405.35 7,405.35 7,405.35 0.0K
17:23 7,404.42 7,404.42 7,404.42 7,404.42 0.0K
17:24 7,403.26 7,403.26 7,403.26 7,403.26 0.0K
17:25 7,402.50 7,402.50 7,402.50 7,402.50 0.0K
17:26 7,401.71 7,401.71 7,401.71 7,401.71 0.0K
17:27 7,402.75 7,402.75 7,402.75 7,402.75 0.0K
17:28 7,402.89 7,402.89 7,402.89 7,402.89 0.0K
17:29 7,404.05 7,404.05 7,404.05 7,404.05 0.0K
17:30 7,403.26 7,403.26 7,403.26 7,403.26 0.0K
17:31 7,403.13 7,403.13 7,403.13 7,403.13 0.0K
17:32 7,404.37 7,404.37 7,404.37 7,404.37 0.0K
17:33 7,403.59 7,403.59 7,403.59 7,403.59 0.0K
17:34 7,403.28 7,403.28 7,403.28 7,403.28 0.0K
17:35 7,402.40 7,402.40 7,402.40 7,402.40 0.0K
17:36 7,401.96 7,401.96 7,401.96 7,401.96 0.0K
17:37 7,404.19 7,404.19 7,404.19 7,404.19 0.0K
17:38 7,406.67 7,406.67 7,406.67 7,406.67 0.0K
17:39 7,404.42 7,404.42 7,404.42 7,404.42 0.0K
17:40 7,406.04 7,406.04 7,406.04 7,406.04 0.0K
17:41 7,404.07 7,404.07 7,404.07 7,404.07 0.0K
17:42 7,405.26 7,405.26 7,405.26 7,405.26 0.0K
17:43 7,405.25 7,405.25 7,405.25 7,405.25 0.0K
17:44 7,405.03 7,405.03 7,405.03 7,405.03 0.0K
17:45 7,405.08 7,405.08 7,405.08 7,405.08 0.0K
17:46 7,403.32 7,403.32 7,403.32 7,403.32 0.0K
17:47 7,402.89 7,402.89 7,402.89 7,402.89 0.0K
17:48 7,402.81 7,402.81 7,402.81 7,402.81 0.0K
17:49 7,401.53 7,401.53 7,401.53 7,401.53 0.0K
17:50 7,401.36 7,401.36 7,401.36 7,401.36 0.0K
17:51 7,399.69 7,399.69 7,399.69 7,399.69 0.0K
17:52 7,399.39 7,399.39 7,399.39 7,399.39 0.0K
17:53 7,399.19 7,399.19 7,399.19 7,399.19 0.0K
17:54 7,399.78 7,399.78 7,399.78 7,399.78 0.0K
17:55 7,400.25 7,400.25 7,400.25 7,400.25 0.0K
17:56 7,399.37 7,399.37 7,399.37 7,399.37 0.0K
17:57 7,398.27 7,398.27 7,398.27 7,398.27 0.0K
17:58 7,398.42 7,398.42 7,398.42 7,398.42 0.0K
17:59 7,397.61 7,397.61 7,397.61 7,397.61 0.0K
18:00 7,397.95 7,397.95 7,397.95 7,397.95 0.0K
18:01 7,400.44 7,400.44 7,400.44 7,400.44 0.0K
18:02 7,400.41 7,400.41 7,400.41 7,400.41 0.0K
18:03 7,400.00 7,400.00 7,400.00 7,400.00 0.0K
18:04 7,400.27 7,400.27 7,400.27 7,400.27 0.0K
18:05 7,399.30 7,399.30 7,399.30 7,399.30 0.0K
18:06 7,398.19 7,398.19 7,398.19 7,398.19 0.0K
18:07 7,396.86 7,396.86 7,396.86 7,396.86 0.0K
18:08 7,395.87 7,395.87 7,395.87 7,395.87 0.0K
18:09 7,396.35 7,396.35 7,396.35 7,396.35 0.0K
18:10 7,396.42 7,396.42 7,396.42 7,396.42 0.0K
18:11 7,398.23 7,398.23 7,398.23 7,398.23 0.0K
18:12 7,400.29 7,400.29 7,400.29 7,400.29 0.0K
18:13 7,401.21 7,401.21 7,401.21 7,401.21 0.0K
18:14 7,401.15 7,401.15 7,401.15 7,401.15 0.0K
18:15 7,400.05 7,400.05 7,400.05 7,400.05 0.0K
18:16 7,399.43 7,399.43 7,399.43 7,399.43 0.0K
18:17 7,399.48 7,399.48 7,399.48 7,399.48 0.0K
18:18 7,401.40 7,401.40 7,401.40 7,401.40 0.0K
18:19 7,401.38 7,401.38 7,401.38 7,401.38 0.0K
18:20 7,400.02 7,400.02 7,400.02 7,400.02 0.0K
18:21 7,399.15 7,399.15 7,399.15 7,399.15 0.0K
18:22 7,399.27 7,399.27 7,399.27 7,399.27 0.0K
18:23 7,399.08 7,399.08 7,399.08 7,399.08 0.0K
18:24 7,399.78 7,399.78 7,399.78 7,399.78 0.0K
18:25 7,396.34 7,396.34 7,396.34 7,396.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし