OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,449.84 7,449.84 7,449.84 7,449.84 0.0K
10:01 7,448.11 7,448.11 7,448.11 7,448.11 0.0K
10:02 7,450.68 7,450.68 7,450.68 7,450.68 0.0K
10:03 7,452.05 7,452.05 7,452.05 7,452.05 0.0K
10:04 7,459.33 7,459.33 7,459.33 7,459.33 0.0K
10:05 7,454.45 7,454.45 7,454.45 7,454.45 0.0K
10:06 7,452.51 7,452.51 7,452.51 7,452.51 0.0K
10:07 7,450.46 7,450.46 7,450.46 7,450.46 0.0K
10:08 7,451.37 7,451.37 7,451.37 7,451.37 0.0K
10:09 7,447.30 7,447.30 7,447.30 7,447.30 0.0K
10:10 7,447.20 7,447.20 7,447.20 7,447.20 0.0K
10:11 7,446.59 7,446.59 7,446.59 7,446.59 0.0K
10:12 7,447.64 7,447.64 7,447.64 7,447.64 0.0K
10:13 7,451.14 7,451.14 7,451.14 7,451.14 0.0K
10:14 7,445.05 7,445.05 7,445.05 7,445.05 0.0K
10:15 7,447.00 7,447.00 7,447.00 7,447.00 0.0K
10:16 7,448.84 7,448.84 7,448.84 7,448.84 0.0K
10:17 7,449.02 7,449.02 7,449.02 7,449.02 0.0K
10:18 7,449.84 7,449.84 7,449.84 7,449.84 0.0K
10:19 7,450.59 7,450.59 7,450.59 7,450.59 0.0K
10:20 7,451.77 7,451.77 7,451.77 7,451.77 0.0K
10:21 7,454.95 7,454.95 7,454.95 7,454.95 0.0K
10:22 7,456.61 7,456.61 7,456.61 7,456.61 0.0K
10:23 7,457.91 7,457.91 7,457.91 7,457.91 0.0K
10:24 7,458.21 7,458.21 7,458.21 7,458.21 0.0K
10:25 7,460.18 7,460.18 7,460.18 7,460.18 0.0K
10:26 7,465.83 7,465.83 7,465.83 7,465.83 0.0K
10:27 7,465.68 7,465.68 7,465.68 7,465.68 0.0K
10:28 7,465.13 7,465.13 7,465.13 7,465.13 0.0K
10:29 7,465.64 7,465.64 7,465.64 7,465.64 0.0K
10:30 7,464.62 7,464.62 7,464.62 7,464.62 0.0K
10:31 7,463.90 7,463.90 7,463.90 7,463.90 0.0K
10:32 7,464.96 7,464.96 7,464.96 7,464.96 0.0K
10:33 7,466.29 7,466.29 7,466.29 7,466.29 0.0K
10:34 7,467.38 7,467.38 7,467.38 7,467.38 0.0K
10:35 7,467.63 7,467.63 7,467.63 7,467.63 0.0K
10:36 7,465.74 7,465.74 7,465.74 7,465.74 0.0K
10:37 7,465.55 7,465.55 7,465.55 7,465.55 0.0K
10:38 7,464.63 7,464.63 7,464.63 7,464.63 0.0K
10:39 7,464.35 7,464.35 7,464.35 7,464.35 0.0K
10:40 7,463.58 7,463.58 7,463.58 7,463.58 0.0K
10:41 7,463.53 7,463.53 7,463.53 7,463.53 0.0K
10:42 7,464.97 7,464.97 7,464.97 7,464.97 0.0K
10:43 7,464.35 7,464.35 7,464.35 7,464.35 0.0K
10:44 7,466.18 7,466.18 7,466.18 7,466.18 0.0K
10:45 7,466.93 7,466.93 7,466.93 7,466.93 0.0K
10:46 7,465.01 7,465.01 7,465.01 7,465.01 0.0K
10:47 7,464.26 7,464.26 7,464.26 7,464.26 0.0K
10:48 7,463.65 7,463.65 7,463.65 7,463.65 0.0K
10:49 7,464.60 7,464.60 7,464.60 7,464.60 0.0K
10:50 7,464.50 7,464.50 7,464.50 7,464.50 0.0K
10:51 7,463.93 7,463.93 7,463.93 7,463.93 0.0K
10:52 7,465.89 7,465.89 7,465.89 7,465.89 0.0K
10:53 7,464.49 7,464.49 7,464.49 7,464.49 0.0K
10:54 7,465.70 7,465.70 7,465.70 7,465.70 0.0K
10:55 7,466.12 7,466.12 7,466.12 7,466.12 0.0K
10:56 7,465.66 7,465.66 7,465.66 7,465.66 0.0K
10:57 7,464.50 7,464.50 7,464.50 7,464.50 0.0K
10:58 7,464.34 7,464.34 7,464.34 7,464.34 0.0K
10:59 7,466.42 7,466.42 7,466.42 7,466.42 0.0K
11:00 7,466.76 7,466.76 7,466.76 7,466.76 0.0K
11:01 7,467.32 7,467.32 7,467.32 7,467.32 0.0K
11:02 7,467.04 7,467.04 7,467.04 7,467.04 0.0K
11:03 7,468.13 7,468.13 7,468.13 7,468.13 0.0K
11:04 7,466.43 7,466.43 7,466.43 7,466.43 0.0K
11:05 7,466.43 7,466.43 7,466.43 7,466.43 0.0K
11:06 7,464.12 7,464.12 7,464.12 7,464.12 0.0K
11:07 7,462.33 7,462.33 7,462.33 7,462.33 0.0K
11:08 7,463.11 7,463.11 7,463.11 7,463.11 0.0K
11:09 7,464.02 7,464.02 7,464.02 7,464.02 0.0K
11:10 7,464.50 7,464.50 7,464.50 7,464.50 0.0K
11:11 7,464.51 7,464.51 7,464.51 7,464.51 0.0K
11:12 7,463.18 7,463.18 7,463.18 7,463.18 0.0K
11:13 7,464.69 7,464.69 7,464.69 7,464.69 0.0K
11:14 7,464.02 7,464.02 7,464.02 7,464.02 0.0K
11:15 7,464.87 7,464.87 7,464.87 7,464.87 0.0K
11:16 7,464.75 7,464.75 7,464.75 7,464.75 0.0K
11:17 7,464.10 7,464.10 7,464.10 7,464.10 0.0K
11:18 7,463.14 7,463.14 7,463.14 7,463.14 0.0K
11:19 7,465.74 7,465.74 7,465.74 7,465.74 0.0K
11:20 7,465.09 7,465.09 7,465.09 7,465.09 0.0K
11:21 7,465.00 7,465.00 7,465.00 7,465.00 0.0K
11:22 7,464.49 7,464.49 7,464.49 7,464.49 0.0K
11:23 7,462.35 7,462.35 7,462.35 7,462.35 0.0K
11:24 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:25 7,460.10 7,460.10 7,460.10 7,460.10 0.0K
11:26 7,459.02 7,459.02 7,459.02 7,459.02 0.0K
11:27 7,458.85 7,458.85 7,458.85 7,458.85 0.0K
11:28 7,459.25 7,459.25 7,459.25 7,459.25 0.0K
11:29 7,460.32 7,460.32 7,460.32 7,460.32 0.0K
11:30 7,461.24 7,461.24 7,461.24 7,461.24 0.0K
11:31 7,460.53 7,460.53 7,460.53 7,460.53 0.0K
11:32 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
11:33 7,459.93 7,459.93 7,459.93 7,459.93 0.0K
11:34 7,459.74 7,459.74 7,459.74 7,459.74 0.0K
11:35 7,460.41 7,460.41 7,460.41 7,460.41 0.0K
11:36 7,460.13 7,460.13 7,460.13 7,460.13 0.0K
11:37 7,460.51 7,460.51 7,460.51 7,460.51 0.0K
11:38 7,460.85 7,460.85 7,460.85 7,460.85 0.0K
11:39 7,459.13 7,459.13 7,459.13 7,459.13 0.0K
11:40 7,458.41 7,458.41 7,458.41 7,458.41 0.0K
11:41 7,457.15 7,457.15 7,457.15 7,457.15 0.0K
11:42 7,458.28 7,458.28 7,458.28 7,458.28 0.0K
11:43 7,457.58 7,457.58 7,457.58 7,457.58 0.0K
11:44 7,458.34 7,458.34 7,458.34 7,458.34 0.0K
11:45 7,460.38 7,460.38 7,460.38 7,460.38 0.0K
11:46 7,461.23 7,461.23 7,461.23 7,461.23 0.0K
11:47 7,460.76 7,460.76 7,460.76 7,460.76 0.0K
11:48 7,459.87 7,459.87 7,459.87 7,459.87 0.0K
11:49 7,459.19 7,459.19 7,459.19 7,459.19 0.0K
11:50 7,457.95 7,457.95 7,457.95 7,457.95 0.0K
11:51 7,457.34 7,457.34 7,457.34 7,457.34 0.0K
11:52 7,457.60 7,457.60 7,457.60 7,457.60 0.0K
11:53 7,456.56 7,456.56 7,456.56 7,456.56 0.0K
11:54 7,457.31 7,457.31 7,457.31 7,457.31 0.0K
11:55 7,456.74 7,456.74 7,456.74 7,456.74 0.0K
11:56 7,457.86 7,457.86 7,457.86 7,457.86 0.0K
11:57 7,457.57 7,457.57 7,457.57 7,457.57 0.0K
11:58 7,457.71 7,457.71 7,457.71 7,457.71 0.0K
11:59 7,458.00 7,458.00 7,458.00 7,458.00 0.0K
12:00 7,435.41 7,435.41 7,435.41 7,435.41 0.0K
12:01 7,428.08 7,428.08 7,428.08 7,428.08 0.0K
12:02 7,426.17 7,426.17 7,426.17 7,426.17 0.0K
12:03 7,426.81 7,426.81 7,426.81 7,426.81 0.0K
12:04 7,421.80 7,421.80 7,421.80 7,421.80 0.0K
12:05 7,419.75 7,419.75 7,419.75 7,419.75 0.0K
12:06 7,422.64 7,422.64 7,422.64 7,422.64 0.0K
12:07 7,418.57 7,418.57 7,418.57 7,418.57 0.0K
12:08 7,413.62 7,413.62 7,413.62 7,413.62 0.0K
12:09 7,412.81 7,412.81 7,412.81 7,412.81 0.0K
12:10 7,410.99 7,410.99 7,410.99 7,410.99 0.0K
12:11 7,413.68 7,413.68 7,413.68 7,413.68 0.0K
12:12 7,416.43 7,416.43 7,416.43 7,416.43 0.0K
12:13 7,419.39 7,419.39 7,419.39 7,419.39 0.0K
12:14 7,418.33 7,418.33 7,418.33 7,418.33 0.0K
12:15 7,417.99 7,417.99 7,417.99 7,417.99 0.0K
12:16 7,418.33 7,418.33 7,418.33 7,418.33 0.0K
12:17 7,421.82 7,421.82 7,421.82 7,421.82 0.0K
12:18 7,424.33 7,424.33 7,424.33 7,424.33 0.0K
12:19 7,425.41 7,425.41 7,425.41 7,425.41 0.0K
12:20 7,427.38 7,427.38 7,427.38 7,427.38 0.0K
12:21 7,429.27 7,429.27 7,429.27 7,429.27 0.0K
12:22 7,428.37 7,428.37 7,428.37 7,428.37 0.0K
12:23 7,425.82 7,425.82 7,425.82 7,425.82 0.0K
12:24 7,425.61 7,425.61 7,425.61 7,425.61 0.0K
12:25 7,427.07 7,427.07 7,427.07 7,427.07 0.0K
12:26 7,429.47 7,429.47 7,429.47 7,429.47 0.0K
12:27 7,429.13 7,429.13 7,429.13 7,429.13 0.0K
12:28 7,426.61 7,426.61 7,426.61 7,426.61 0.0K
12:29 7,427.69 7,427.69 7,427.69 7,427.69 0.0K
12:30 7,430.47 7,430.47 7,430.47 7,430.47 0.0K
12:31 7,425.95 7,425.95 7,425.95 7,425.95 0.0K
12:32 7,424.76 7,424.76 7,424.76 7,424.76 0.0K
12:33 7,425.73 7,425.73 7,425.73 7,425.73 0.0K
12:34 7,426.52 7,426.52 7,426.52 7,426.52 0.0K
12:35 7,425.63 7,425.63 7,425.63 7,425.63 0.0K
12:36 7,426.86 7,426.86 7,426.86 7,426.86 0.0K
12:37 7,426.32 7,426.32 7,426.32 7,426.32 0.0K
12:38 7,425.73 7,425.73 7,425.73 7,425.73 0.0K
12:39 7,428.23 7,428.23 7,428.23 7,428.23 0.0K
12:40 7,426.14 7,426.14 7,426.14 7,426.14 0.0K
12:41 7,423.27 7,423.27 7,423.27 7,423.27 0.0K
12:42 7,421.95 7,421.95 7,421.95 7,421.95 0.0K
12:43 7,421.44 7,421.44 7,421.44 7,421.44 0.0K
12:44 7,421.74 7,421.74 7,421.74 7,421.74 0.0K
12:45 7,423.15 7,423.15 7,423.15 7,423.15 0.0K
12:46 7,421.49 7,421.49 7,421.49 7,421.49 0.0K
12:47 7,419.14 7,419.14 7,419.14 7,419.14 0.0K
12:48 7,419.28 7,419.28 7,419.28 7,419.28 0.0K
12:49 7,420.21 7,420.21 7,420.21 7,420.21 0.0K
12:50 7,419.76 7,419.76 7,419.76 7,419.76 0.0K
12:51 7,419.78 7,419.78 7,419.78 7,419.78 0.0K
12:52 7,418.91 7,418.91 7,418.91 7,418.91 0.0K
12:53 7,420.10 7,420.10 7,420.10 7,420.10 0.0K
12:54 7,419.55 7,419.55 7,419.55 7,419.55 0.0K
12:55 7,419.48 7,419.48 7,419.48 7,419.48 0.0K
12:56 7,419.32 7,419.32 7,419.32 7,419.32 0.0K
12:57 7,419.63 7,419.63 7,419.63 7,419.63 0.0K
12:58 7,416.16 7,416.16 7,416.16 7,416.16 0.0K
12:59 7,416.51 7,416.51 7,416.51 7,416.51 0.0K
13:00 7,422.82 7,422.82 7,422.82 7,422.82 0.0K
13:01 7,422.60 7,422.60 7,422.60 7,422.60 0.0K
13:02 7,422.19 7,422.19 7,422.19 7,422.19 0.0K
13:03 7,421.88 7,421.88 7,421.88 7,421.88 0.0K
13:04 7,421.61 7,421.61 7,421.61 7,421.61 0.0K
13:05 7,421.59 7,421.59 7,421.59 7,421.59 0.0K
13:06 7,423.28 7,423.28 7,423.28 7,423.28 0.0K
13:07 7,421.83 7,421.83 7,421.83 7,421.83 0.0K
13:08 7,420.85 7,420.85 7,420.85 7,420.85 0.0K
13:09 7,418.43 7,418.43 7,418.43 7,418.43 0.0K
13:10 7,418.79 7,418.79 7,418.79 7,418.79 0.0K
13:11 7,418.33 7,418.33 7,418.33 7,418.33 0.0K
13:12 7,419.01 7,419.01 7,419.01 7,419.01 0.0K
13:13 7,420.02 7,420.02 7,420.02 7,420.02 0.0K
13:14 7,421.87 7,421.87 7,421.87 7,421.87 0.0K
13:15 7,421.11 7,421.11 7,421.11 7,421.11 0.0K
13:16 7,421.11 7,421.11 7,421.11 7,421.11 0.0K
13:17 7,420.22 7,420.22 7,420.22 7,420.22 0.0K
13:18 7,419.98 7,419.98 7,419.98 7,419.98 0.0K
13:19 7,420.02 7,420.02 7,420.02 7,420.02 0.0K
13:20 7,421.65 7,421.65 7,421.65 7,421.65 0.0K
13:21 7,421.60 7,421.60 7,421.60 7,421.60 0.0K
13:22 7,422.67 7,422.67 7,422.67 7,422.67 0.0K
13:23 7,423.23 7,423.23 7,423.23 7,423.23 0.0K
13:24 7,423.27 7,423.27 7,423.27 7,423.27 0.0K
13:25 7,423.65 7,423.65 7,423.65 7,423.65 0.0K
13:26 7,422.20 7,422.20 7,422.20 7,422.20 0.0K
13:27 7,420.04 7,420.04 7,420.04 7,420.04 0.0K
13:28 7,419.46 7,419.46 7,419.46 7,419.46 0.0K
13:29 7,419.13 7,419.13 7,419.13 7,419.13 0.0K
13:30 7,417.44 7,417.44 7,417.44 7,417.44 0.0K
13:31 7,413.52 7,413.52 7,413.52 7,413.52 0.0K
13:32 7,412.54 7,412.54 7,412.54 7,412.54 0.0K
13:33 7,412.17 7,412.17 7,412.17 7,412.17 0.0K
13:34 7,411.95 7,411.95 7,411.95 7,411.95 0.0K
13:35 7,412.20 7,412.20 7,412.20 7,412.20 0.0K
13:36 7,413.06 7,413.06 7,413.06 7,413.06 0.0K
13:37 7,413.49 7,413.49 7,413.49 7,413.49 0.0K
13:38 7,415.19 7,415.19 7,415.19 7,415.19 0.0K
13:39 7,413.87 7,413.87 7,413.87 7,413.87 0.0K
13:40 7,412.87 7,412.87 7,412.87 7,412.87 0.0K
13:41 7,411.76 7,411.76 7,411.76 7,411.76 0.0K
13:42 7,412.50 7,412.50 7,412.50 7,412.50 0.0K
13:43 7,412.97 7,412.97 7,412.97 7,412.97 0.0K
13:44 7,413.56 7,413.56 7,413.56 7,413.56 0.0K
13:45 7,414.66 7,414.66 7,414.66 7,414.66 0.0K
13:46 7,415.68 7,415.68 7,415.68 7,415.68 0.0K
13:47 7,415.79 7,415.79 7,415.79 7,415.79 0.0K
13:48 7,416.12 7,416.12 7,416.12 7,416.12 0.0K
13:49 7,416.92 7,416.92 7,416.92 7,416.92 0.0K
13:50 7,416.46 7,416.46 7,416.46 7,416.46 0.0K
13:51 7,416.07 7,416.07 7,416.07 7,416.07 0.0K
13:52 7,415.53 7,415.53 7,415.53 7,415.53 0.0K
13:53 7,414.30 7,414.30 7,414.30 7,414.30 0.0K
13:54 7,414.64 7,414.64 7,414.64 7,414.64 0.0K
13:55 7,417.13 7,417.13 7,417.13 7,417.13 0.0K
13:56 7,418.39 7,418.39 7,418.39 7,418.39 0.0K
13:57 7,417.72 7,417.72 7,417.72 7,417.72 0.0K
13:58 7,417.06 7,417.06 7,417.06 7,417.06 0.0K
13:59 7,418.21 7,418.21 7,418.21 7,418.21 0.0K
14:00 7,417.39 7,417.39 7,417.39 7,417.39 0.0K
14:01 7,418.40 7,418.40 7,418.40 7,418.40 0.0K
14:02 7,417.67 7,417.67 7,417.67 7,417.67 0.0K
14:03 7,420.23 7,420.23 7,420.23 7,420.23 0.0K
14:04 7,420.71 7,420.71 7,420.71 7,420.71 0.0K
14:05 7,421.27 7,421.27 7,421.27 7,421.27 0.0K
14:06 7,420.38 7,420.38 7,420.38 7,420.38 0.0K
14:07 7,420.99 7,420.99 7,420.99 7,420.99 0.0K
14:08 7,422.01 7,422.01 7,422.01 7,422.01 0.0K
14:09 7,420.77 7,420.77 7,420.77 7,420.77 0.0K
14:10 7,421.34 7,421.34 7,421.34 7,421.34 0.0K
14:11 7,420.26 7,420.26 7,420.26 7,420.26 0.0K
14:12 7,419.18 7,419.18 7,419.18 7,419.18 0.0K
14:13 7,422.57 7,422.57 7,422.57 7,422.57 0.0K
14:14 7,421.00 7,421.00 7,421.00 7,421.00 0.0K
14:15 7,421.84 7,421.84 7,421.84 7,421.84 0.0K
14:16 7,421.67 7,421.67 7,421.67 7,421.67 0.0K
14:17 7,421.65 7,421.65 7,421.65 7,421.65 0.0K
14:18 7,421.38 7,421.38 7,421.38 7,421.38 0.0K
14:19 7,421.53 7,421.53 7,421.53 7,421.53 0.0K
14:20 7,421.63 7,421.63 7,421.63 7,421.63 0.0K
14:21 7,422.04 7,422.04 7,422.04 7,422.04 0.0K
14:22 7,423.65 7,423.65 7,423.65 7,423.65 0.0K
14:23 7,424.06 7,424.06 7,424.06 7,424.06 0.0K
14:24 7,424.36 7,424.36 7,424.36 7,424.36 0.0K
14:25 7,424.61 7,424.61 7,424.61 7,424.61 0.0K
14:26 7,424.78 7,424.78 7,424.78 7,424.78 0.0K
14:27 7,422.89 7,422.89 7,422.89 7,422.89 0.0K
14:28 7,423.33 7,423.33 7,423.33 7,423.33 0.0K
14:29 7,423.43 7,423.43 7,423.43 7,423.43 0.0K
14:30 7,423.56 7,423.56 7,423.56 7,423.56 0.0K
14:31 7,424.64 7,424.64 7,424.64 7,424.64 0.0K
14:32 7,426.38 7,426.38 7,426.38 7,426.38 0.0K
14:33 7,427.01 7,427.01 7,427.01 7,427.01 0.0K
14:34 7,427.75 7,427.75 7,427.75 7,427.75 0.0K
14:35 7,427.93 7,427.93 7,427.93 7,427.93 0.0K
14:36 7,428.24 7,428.24 7,428.24 7,428.24 0.0K
14:37 7,429.05 7,429.05 7,429.05 7,429.05 0.0K
14:38 7,430.36 7,430.36 7,430.36 7,430.36 0.0K
14:39 7,430.28 7,430.28 7,430.28 7,430.28 0.0K
14:40 7,429.55 7,429.55 7,429.55 7,429.55 0.0K
14:41 7,428.86 7,428.86 7,428.86 7,428.86 0.0K
14:42 7,428.75 7,428.75 7,428.75 7,428.75 0.0K
14:43 7,428.93 7,428.93 7,428.93 7,428.93 0.0K
14:44 7,428.85 7,428.85 7,428.85 7,428.85 0.0K
14:45 7,429.00 7,429.00 7,429.00 7,429.00 0.0K
14:46 7,428.57 7,428.57 7,428.57 7,428.57 0.0K
14:47 7,429.68 7,429.68 7,429.68 7,429.68 0.0K
14:48 7,431.20 7,431.20 7,431.20 7,431.20 0.0K
14:49 7,430.50 7,430.50 7,430.50 7,430.50 0.0K
14:50 7,430.05 7,430.05 7,430.05 7,430.05 0.0K
14:51 7,429.64 7,429.64 7,429.64 7,429.64 0.0K
14:52 7,430.04 7,430.04 7,430.04 7,430.04 0.0K
14:53 7,430.95 7,430.95 7,430.95 7,430.95 0.0K
14:54 7,430.52 7,430.52 7,430.52 7,430.52 0.0K
14:55 7,429.36 7,429.36 7,429.36 7,429.36 0.0K
14:56 7,430.25 7,430.25 7,430.25 7,430.25 0.0K
14:57 7,429.45 7,429.45 7,429.45 7,429.45 0.0K
14:58 7,430.86 7,430.86 7,430.86 7,430.86 0.0K
14:59 7,431.89 7,431.89 7,431.89 7,431.89 0.0K
15:00 7,432.38 7,432.38 7,432.38 7,432.38 0.0K
15:01 7,433.80 7,433.80 7,433.80 7,433.80 0.0K
15:02 7,435.47 7,435.47 7,435.47 7,435.47 0.0K
15:03 7,436.01 7,436.01 7,436.01 7,436.01 0.0K
15:04 7,435.72 7,435.72 7,435.72 7,435.72 0.0K
15:05 7,435.54 7,435.54 7,435.54 7,435.54 0.0K
15:06 7,433.41 7,433.41 7,433.41 7,433.41 0.0K
15:07 7,430.17 7,430.17 7,430.17 7,430.17 0.0K
15:08 7,431.25 7,431.25 7,431.25 7,431.25 0.0K
15:09 7,431.74 7,431.74 7,431.74 7,431.74 0.0K
15:10 7,432.98 7,432.98 7,432.98 7,432.98 0.0K
15:11 7,433.98 7,433.98 7,433.98 7,433.98 0.0K
15:12 7,433.23 7,433.23 7,433.23 7,433.23 0.0K
15:13 7,434.23 7,434.23 7,434.23 7,434.23 0.0K
15:14 7,434.85 7,434.85 7,434.85 7,434.85 0.0K
15:15 7,434.11 7,434.11 7,434.11 7,434.11 0.0K
15:16 7,434.16 7,434.16 7,434.16 7,434.16 0.0K
15:17 7,434.69 7,434.69 7,434.69 7,434.69 0.0K
15:18 7,435.58 7,435.58 7,435.58 7,435.58 0.0K
15:19 7,434.90 7,434.90 7,434.90 7,434.90 0.0K
15:20 7,435.74 7,435.74 7,435.74 7,435.74 0.0K
15:21 7,434.24 7,434.24 7,434.24 7,434.24 0.0K
15:22 7,434.07 7,434.07 7,434.07 7,434.07 0.0K
15:23 7,432.82 7,432.82 7,432.82 7,432.82 0.0K
15:24 7,432.10 7,432.10 7,432.10 7,432.10 0.0K
15:25 7,432.33 7,432.33 7,432.33 7,432.33 0.0K
15:26 7,432.65 7,432.65 7,432.65 7,432.65 0.0K
15:27 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
15:28 7,433.79 7,433.79 7,433.79 7,433.79 0.0K
15:29 7,433.87 7,433.87 7,433.87 7,433.87 0.0K
15:30 7,433.90 7,433.90 7,433.90 7,433.90 0.0K
15:31 7,433.32 7,433.32 7,433.32 7,433.32 0.0K
15:32 7,432.72 7,432.72 7,432.72 7,432.72 0.0K
15:33 7,432.88 7,432.88 7,432.88 7,432.88 0.0K
15:34 7,432.50 7,432.50 7,432.50 7,432.50 0.0K
15:35 7,431.58 7,431.58 7,431.58 7,431.58 0.0K
15:36 7,432.67 7,432.67 7,432.67 7,432.67 0.0K
15:37 7,432.81 7,432.81 7,432.81 7,432.81 0.0K
15:38 7,433.70 7,433.70 7,433.70 7,433.70 0.0K
15:39 7,432.52 7,432.52 7,432.52 7,432.52 0.0K
15:40 7,432.97 7,432.97 7,432.97 7,432.97 0.0K
15:41 7,431.54 7,431.54 7,431.54 7,431.54 0.0K
15:42 7,432.66 7,432.66 7,432.66 7,432.66 0.0K
15:43 7,430.03 7,430.03 7,430.03 7,430.03 0.0K
15:44 7,427.79 7,427.79 7,427.79 7,427.79 0.0K
15:45 7,428.34 7,428.34 7,428.34 7,428.34 0.0K
15:46 7,429.81 7,429.81 7,429.81 7,429.81 0.0K
15:47 7,429.89 7,429.89 7,429.89 7,429.89 0.0K
15:48 7,431.25 7,431.25 7,431.25 7,431.25 0.0K
15:49 7,433.05 7,433.05 7,433.05 7,433.05 0.0K
15:50 7,432.68 7,432.68 7,432.68 7,432.68 0.0K
15:51 7,431.76 7,431.76 7,431.76 7,431.76 0.0K
15:52 7,432.47 7,432.47 7,432.47 7,432.47 0.0K
15:53 7,431.27 7,431.27 7,431.27 7,431.27 0.0K
15:54 7,430.77 7,430.77 7,430.77 7,430.77 0.0K
15:55 7,430.58 7,430.58 7,430.58 7,430.58 0.0K
15:56 7,430.88 7,430.88 7,430.88 7,430.88 0.0K
15:57 7,429.07 7,429.07 7,429.07 7,429.07 0.0K
15:58 7,428.60 7,428.60 7,428.60 7,428.60 0.0K
15:59 7,427.71 7,427.71 7,427.71 7,427.71 0.0K
16:00 7,427.47 7,427.47 7,427.47 7,427.47 0.0K
16:01 7,428.67 7,428.67 7,428.67 7,428.67 0.0K
16:02 7,427.60 7,427.60 7,427.60 7,427.60 0.0K
16:03 7,430.85 7,430.85 7,430.85 7,430.85 0.0K
16:04 7,430.09 7,430.09 7,430.09 7,430.09 0.0K
16:05 7,429.54 7,429.54 7,429.54 7,429.54 0.0K
16:06 7,430.22 7,430.22 7,430.22 7,430.22 0.0K
16:07 7,429.86 7,429.86 7,429.86 7,429.86 0.0K
16:08 7,429.68 7,429.68 7,429.68 7,429.68 0.0K
16:09 7,430.09 7,430.09 7,430.09 7,430.09 0.0K
16:10 7,428.64 7,428.64 7,428.64 7,428.64 0.0K
16:11 7,427.55 7,427.55 7,427.55 7,427.55 0.0K
16:12 7,427.40 7,427.40 7,427.40 7,427.40 0.0K
16:13 7,439.06 7,439.06 7,439.06 7,439.06 0.0K
16:14 7,435.24 7,435.24 7,435.24 7,435.24 0.0K
16:15 7,438.10 7,438.10 7,438.10 7,438.10 0.0K
16:16 7,440.01 7,440.01 7,440.01 7,440.01 0.0K
16:17 7,440.22 7,440.22 7,440.22 7,440.22 0.0K
16:18 7,439.27 7,439.27 7,439.27 7,439.27 0.0K
16:19 7,439.50 7,439.50 7,439.50 7,439.50 0.0K
16:20 7,437.63 7,437.63 7,437.63 7,437.63 0.0K
16:21 7,437.08 7,437.08 7,437.08 7,437.08 0.0K
16:22 7,437.62 7,437.62 7,437.62 7,437.62 0.0K
16:23 7,435.55 7,435.55 7,435.55 7,435.55 0.0K
16:24 7,435.76 7,435.76 7,435.76 7,435.76 0.0K
16:25 7,434.44 7,434.44 7,434.44 7,434.44 0.0K
16:26 7,435.74 7,435.74 7,435.74 7,435.74 0.0K
16:27 7,436.18 7,436.18 7,436.18 7,436.18 0.0K
16:28 7,436.08 7,436.08 7,436.08 7,436.08 0.0K
16:29 7,435.18 7,435.18 7,435.18 7,435.18 0.0K
16:30 7,436.17 7,436.17 7,436.17 7,436.17 0.0K
16:31 7,433.64 7,433.64 7,433.64 7,433.64 0.0K
16:32 7,433.27 7,433.27 7,433.27 7,433.27 0.0K
16:33 7,432.32 7,432.32 7,432.32 7,432.32 0.0K
16:34 7,433.13 7,433.13 7,433.13 7,433.13 0.0K
16:35 7,435.49 7,435.49 7,435.49 7,435.49 0.0K
16:36 7,432.82 7,432.82 7,432.82 7,432.82 0.0K
16:37 7,434.14 7,434.14 7,434.14 7,434.14 0.0K
16:38 7,433.46 7,433.46 7,433.46 7,433.46 0.0K
16:39 7,433.97 7,433.97 7,433.97 7,433.97 0.0K
16:40 7,433.65 7,433.65 7,433.65 7,433.65 0.0K
16:41 7,434.99 7,434.99 7,434.99 7,434.99 0.0K
16:42 7,435.23 7,435.23 7,435.23 7,435.23 0.0K
16:43 7,434.08 7,434.08 7,434.08 7,434.08 0.0K
16:44 7,435.13 7,435.13 7,435.13 7,435.13 0.0K
16:45 7,436.71 7,436.71 7,436.71 7,436.71 0.0K
16:46 7,435.96 7,435.96 7,435.96 7,435.96 0.0K
16:47 7,436.04 7,436.04 7,436.04 7,436.04 0.0K
16:48 7,437.80 7,437.80 7,437.80 7,437.80 0.0K
16:49 7,438.11 7,438.11 7,438.11 7,438.11 0.0K
16:50 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
16:51 7,436.07 7,436.07 7,436.07 7,436.07 0.0K
16:52 7,436.30 7,436.30 7,436.30 7,436.30 0.0K
16:53 7,435.68 7,435.68 7,435.68 7,435.68 0.0K
16:54 7,436.23 7,436.23 7,436.23 7,436.23 0.0K
16:55 7,437.94 7,437.94 7,437.94 7,437.94 0.0K
16:56 7,437.79 7,437.79 7,437.79 7,437.79 0.0K
16:57 7,437.52 7,437.52 7,437.52 7,437.52 0.0K
16:58 7,436.86 7,436.86 7,436.86 7,436.86 0.0K
16:59 7,436.36 7,436.36 7,436.36 7,436.36 0.0K
17:00 7,434.81 7,434.81 7,434.81 7,434.81 0.0K
17:01 7,433.94 7,433.94 7,433.94 7,433.94 0.0K
17:02 7,436.26 7,436.26 7,436.26 7,436.26 0.0K
17:03 7,437.26 7,437.26 7,437.26 7,437.26 0.0K
17:04 7,438.83 7,438.83 7,438.83 7,438.83 0.0K
17:05 7,439.68 7,439.68 7,439.68 7,439.68 0.0K
17:06 7,438.66 7,438.66 7,438.66 7,438.66 0.0K
17:07 7,440.46 7,440.46 7,440.46 7,440.46 0.0K
17:08 7,439.18 7,439.18 7,439.18 7,439.18 0.0K
17:09 7,439.09 7,439.09 7,439.09 7,439.09 0.0K
17:10 7,439.02 7,439.02 7,439.02 7,439.02 0.0K
17:11 7,439.08 7,439.08 7,439.08 7,439.08 0.0K
17:12 7,437.77 7,437.77 7,437.77 7,437.77 0.0K
17:13 7,436.50 7,436.50 7,436.50 7,436.50 0.0K
17:14 7,436.36 7,436.36 7,436.36 7,436.36 0.0K
17:15 7,435.49 7,435.49 7,435.49 7,435.49 0.0K
17:16 7,434.74 7,434.74 7,434.74 7,434.74 0.0K
17:17 7,433.72 7,433.72 7,433.72 7,433.72 0.0K
17:18 7,432.47 7,432.47 7,432.47 7,432.47 0.0K
17:19 7,433.16 7,433.16 7,433.16 7,433.16 0.0K
17:20 7,434.00 7,434.00 7,434.00 7,434.00 0.0K
17:21 7,433.77 7,433.77 7,433.77 7,433.77 0.0K
17:22 7,435.13 7,435.13 7,435.13 7,435.13 0.0K
17:23 7,435.15 7,435.15 7,435.15 7,435.15 0.0K
17:24 7,434.95 7,434.95 7,434.95 7,434.95 0.0K
17:25 7,438.02 7,438.02 7,438.02 7,438.02 0.0K
17:26 7,439.26 7,439.26 7,439.26 7,439.26 0.0K
17:27 7,439.12 7,439.12 7,439.12 7,439.12 0.0K
17:28 7,438.64 7,438.64 7,438.64 7,438.64 0.0K
17:29 7,438.02 7,438.02 7,438.02 7,438.02 0.0K
17:30 7,439.51 7,439.51 7,439.51 7,439.51 0.0K
17:31 7,437.54 7,437.54 7,437.54 7,437.54 0.0K
17:32 7,437.29 7,437.29 7,437.29 7,437.29 0.0K
17:33 7,437.50 7,437.50 7,437.50 7,437.50 0.0K
17:34 7,437.02 7,437.02 7,437.02 7,437.02 0.0K
17:35 7,435.40 7,435.40 7,435.40 7,435.40 0.0K
17:36 7,436.30 7,436.30 7,436.30 7,436.30 0.0K
17:37 7,436.54 7,436.54 7,436.54 7,436.54 0.0K
17:38 7,434.05 7,434.05 7,434.05 7,434.05 0.0K
17:39 7,431.68 7,431.68 7,431.68 7,431.68 0.0K
17:40 7,432.63 7,432.63 7,432.63 7,432.63 0.0K
17:41 7,432.40 7,432.40 7,432.40 7,432.40 0.0K
17:42 7,433.15 7,433.15 7,433.15 7,433.15 0.0K
17:43 7,433.27 7,433.27 7,433.27 7,433.27 0.0K
17:44 7,433.23 7,433.23 7,433.23 7,433.23 0.0K
17:45 7,436.14 7,436.14 7,436.14 7,436.14 0.0K
17:46 7,435.92 7,435.92 7,435.92 7,435.92 0.0K
17:47 7,436.60 7,436.60 7,436.60 7,436.60 0.0K
17:48 7,436.32 7,436.32 7,436.32 7,436.32 0.0K
17:49 7,435.78 7,435.78 7,435.78 7,435.78 0.0K
17:50 7,436.77 7,436.77 7,436.77 7,436.77 0.0K
17:51 7,436.58 7,436.58 7,436.58 7,436.58 0.0K
17:52 7,435.53 7,435.53 7,435.53 7,435.53 0.0K
17:53 7,433.38 7,433.38 7,433.38 7,433.38 0.0K
17:54 7,431.60 7,431.60 7,431.60 7,431.60 0.0K
17:55 7,431.21 7,431.21 7,431.21 7,431.21 0.0K
17:56 7,431.66 7,431.66 7,431.66 7,431.66 0.0K
17:57 7,431.04 7,431.04 7,431.04 7,431.04 0.0K
17:58 7,431.29 7,431.29 7,431.29 7,431.29 0.0K
17:59 7,431.87 7,431.87 7,431.87 7,431.87 0.0K
18:00 7,432.47 7,432.47 7,432.47 7,432.47 0.0K
18:01 7,429.45 7,429.45 7,429.45 7,429.45 0.0K
18:02 7,429.00 7,429.00 7,429.00 7,429.00 0.0K
18:03 7,429.31 7,429.31 7,429.31 7,429.31 0.0K
18:04 7,428.50 7,428.50 7,428.50 7,428.50 0.0K
18:05 7,428.23 7,428.23 7,428.23 7,428.23 0.0K
18:06 7,429.52 7,429.52 7,429.52 7,429.52 0.0K
18:07 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
18:08 7,427.13 7,427.13 7,427.13 7,427.13 0.0K
18:09 7,426.44 7,426.44 7,426.44 7,426.44 0.0K
18:10 7,428.36 7,428.36 7,428.36 7,428.36 0.0K
18:11 7,427.83 7,427.83 7,427.83 7,427.83 0.0K
18:12 7,429.66 7,429.66 7,429.66 7,429.66 0.0K
18:13 7,429.27 7,429.27 7,429.27 7,429.27 0.0K
18:14 7,430.62 7,430.62 7,430.62 7,430.62 0.0K
18:15 7,432.14 7,432.14 7,432.14 7,432.14 0.0K
18:16 7,431.01 7,431.01 7,431.01 7,431.01 0.0K
18:17 7,429.95 7,429.95 7,429.95 7,429.95 0.0K
18:18 7,430.63 7,430.63 7,430.63 7,430.63 0.0K
18:19 7,430.82 7,430.82 7,430.82 7,430.82 0.0K
18:20 7,430.70 7,430.70 7,430.70 7,430.70 0.0K
18:21 7,430.13 7,430.13 7,430.13 7,430.13 0.0K
18:22 7,430.58 7,430.58 7,430.58 7,430.58 0.0K
18:23 7,430.39 7,430.39 7,430.39 7,430.39 0.0K
18:24 7,429.40 7,429.40 7,429.40 7,429.40 0.0K
18:25 7,428.91 7,428.91 7,428.91 7,428.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし