OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,530.46 7,530.46 7,530.46 7,530.46 0.0K
10:01 7,532.41 7,532.41 7,532.41 7,532.41 0.0K
10:02 7,533.33 7,533.33 7,533.33 7,533.33 0.0K
10:03 7,531.34 7,531.34 7,531.34 7,531.34 0.0K
10:04 7,522.34 7,522.34 7,522.34 7,522.34 0.0K
10:05 7,522.25 7,522.25 7,522.25 7,522.25 0.0K
10:06 7,521.10 7,521.10 7,521.10 7,521.10 0.0K
10:07 7,515.36 7,515.36 7,515.36 7,515.36 0.0K
10:08 7,516.14 7,516.14 7,516.14 7,516.14 0.0K
10:09 7,516.95 7,516.95 7,516.95 7,516.95 0.0K
10:10 7,519.07 7,519.07 7,519.07 7,519.07 0.0K
10:11 7,519.48 7,519.48 7,519.48 7,519.48 0.0K
10:12 7,518.86 7,518.86 7,518.86 7,518.86 0.0K
10:13 7,521.67 7,521.67 7,521.67 7,521.67 0.0K
10:14 7,526.18 7,526.18 7,526.18 7,526.18 0.0K
10:15 7,524.46 7,524.46 7,524.46 7,524.46 0.0K
10:16 7,523.29 7,523.29 7,523.29 7,523.29 0.0K
10:17 7,519.46 7,519.46 7,519.46 7,519.46 0.0K
10:18 7,518.43 7,518.43 7,518.43 7,518.43 0.0K
10:19 7,519.81 7,519.81 7,519.81 7,519.81 0.0K
10:20 7,521.92 7,521.92 7,521.92 7,521.92 0.0K
10:21 7,522.36 7,522.36 7,522.36 7,522.36 0.0K
10:22 7,522.54 7,522.54 7,522.54 7,522.54 0.0K
10:23 7,524.50 7,524.50 7,524.50 7,524.50 0.0K
10:24 7,524.73 7,524.73 7,524.73 7,524.73 0.0K
10:25 7,523.02 7,523.02 7,523.02 7,523.02 0.0K
10:26 7,524.55 7,524.55 7,524.55 7,524.55 0.0K
10:27 7,522.99 7,522.99 7,522.99 7,522.99 0.0K
10:28 7,525.09 7,525.09 7,525.09 7,525.09 0.0K
10:29 7,521.89 7,521.89 7,521.89 7,521.89 0.0K
10:30 7,519.68 7,519.68 7,519.68 7,519.68 0.0K
10:31 7,522.00 7,522.00 7,522.00 7,522.00 0.0K
10:32 7,522.95 7,522.95 7,522.95 7,522.95 0.0K
10:33 7,526.17 7,526.17 7,526.17 7,526.17 0.0K
10:34 7,526.21 7,526.21 7,526.21 7,526.21 0.0K
10:35 7,524.21 7,524.21 7,524.21 7,524.21 0.0K
10:36 7,523.50 7,523.50 7,523.50 7,523.50 0.0K
10:37 7,522.77 7,522.77 7,522.77 7,522.77 0.0K
10:38 7,524.43 7,524.43 7,524.43 7,524.43 0.0K
10:39 7,525.49 7,525.49 7,525.49 7,525.49 0.0K
10:40 7,525.67 7,525.67 7,525.67 7,525.67 0.0K
10:41 7,526.41 7,526.41 7,526.41 7,526.41 0.0K
10:42 7,522.74 7,522.74 7,522.74 7,522.74 0.0K
10:43 7,519.53 7,519.53 7,519.53 7,519.53 0.0K
10:44 7,515.59 7,515.59 7,515.59 7,515.59 0.0K
10:45 7,512.48 7,512.48 7,512.48 7,512.48 0.0K
10:46 7,511.92 7,511.92 7,511.92 7,511.92 0.0K
10:47 7,510.14 7,510.14 7,510.14 7,510.14 0.0K
10:48 7,510.70 7,510.70 7,510.70 7,510.70 0.0K
10:49 7,510.26 7,510.26 7,510.26 7,510.26 0.0K
10:50 7,508.36 7,508.36 7,508.36 7,508.36 0.0K
10:51 7,508.33 7,508.33 7,508.33 7,508.33 0.0K
10:52 7,505.92 7,505.92 7,505.92 7,505.92 0.0K
10:53 7,506.10 7,506.10 7,506.10 7,506.10 0.0K
10:54 7,505.67 7,505.67 7,505.67 7,505.67 0.0K
10:55 7,500.58 7,500.58 7,500.58 7,500.58 0.0K
10:56 7,501.37 7,501.37 7,501.37 7,501.37 0.0K
10:57 7,501.62 7,501.62 7,501.62 7,501.62 0.0K
10:58 7,499.05 7,499.05 7,499.05 7,499.05 0.0K
10:59 7,496.25 7,496.25 7,496.25 7,496.25 0.0K
11:00 7,491.52 7,491.52 7,491.52 7,491.52 0.0K
11:01 7,491.51 7,491.51 7,491.51 7,491.51 0.0K
11:02 7,493.56 7,493.56 7,493.56 7,493.56 0.0K
11:03 7,495.08 7,495.08 7,495.08 7,495.08 0.0K
11:04 7,493.34 7,493.34 7,493.34 7,493.34 0.0K
11:05 7,491.42 7,491.42 7,491.42 7,491.42 0.0K
11:06 7,490.47 7,490.47 7,490.47 7,490.47 0.0K
11:07 7,489.58 7,489.58 7,489.58 7,489.58 0.0K
11:08 7,490.32 7,490.32 7,490.32 7,490.32 0.0K
11:09 7,493.14 7,493.14 7,493.14 7,493.14 0.0K
11:10 7,491.07 7,491.07 7,491.07 7,491.07 0.0K
11:11 7,491.46 7,491.46 7,491.46 7,491.46 0.0K
11:12 7,490.92 7,490.92 7,490.92 7,490.92 0.0K
11:13 7,485.74 7,485.74 7,485.74 7,485.74 0.0K
11:14 7,485.90 7,485.90 7,485.90 7,485.90 0.0K
11:15 7,484.61 7,484.61 7,484.61 7,484.61 0.0K
11:16 7,483.93 7,483.93 7,483.93 7,483.93 0.0K
11:17 7,485.50 7,485.50 7,485.50 7,485.50 0.0K
11:18 7,487.72 7,487.72 7,487.72 7,487.72 0.0K
11:19 7,487.24 7,487.24 7,487.24 7,487.24 0.0K
11:20 7,485.36 7,485.36 7,485.36 7,485.36 0.0K
11:21 7,484.57 7,484.57 7,484.57 7,484.57 0.0K
11:22 7,484.14 7,484.14 7,484.14 7,484.14 0.0K
11:23 7,485.53 7,485.53 7,485.53 7,485.53 0.0K
11:24 7,489.83 7,489.83 7,489.83 7,489.83 0.0K
11:25 7,487.31 7,487.31 7,487.31 7,487.31 0.0K
11:26 7,486.79 7,486.79 7,486.79 7,486.79 0.0K
11:27 7,485.59 7,485.59 7,485.59 7,485.59 0.0K
11:28 7,483.25 7,483.25 7,483.25 7,483.25 0.0K
11:29 7,483.01 7,483.01 7,483.01 7,483.01 0.0K
11:30 7,483.42 7,483.42 7,483.42 7,483.42 0.0K
11:31 7,483.04 7,483.04 7,483.04 7,483.04 0.0K
11:32 7,482.53 7,482.53 7,482.53 7,482.53 0.0K
11:33 7,482.22 7,482.22 7,482.22 7,482.22 0.0K
11:34 7,483.43 7,483.43 7,483.43 7,483.43 0.0K
11:35 7,482.26 7,482.26 7,482.26 7,482.26 0.0K
11:36 7,482.10 7,482.10 7,482.10 7,482.10 0.0K
11:37 7,483.38 7,483.38 7,483.38 7,483.38 0.0K
11:38 7,479.52 7,479.52 7,479.52 7,479.52 0.0K
11:39 7,478.07 7,478.07 7,478.07 7,478.07 0.0K
11:40 7,476.64 7,476.64 7,476.64 7,476.64 0.0K
11:41 7,477.22 7,477.22 7,477.22 7,477.22 0.0K
11:42 7,477.44 7,477.44 7,477.44 7,477.44 0.0K
11:43 7,478.75 7,478.75 7,478.75 7,478.75 0.0K
11:44 7,478.74 7,478.74 7,478.74 7,478.74 0.0K
11:45 7,477.54 7,477.54 7,477.54 7,477.54 0.0K
11:46 7,478.09 7,478.09 7,478.09 7,478.09 0.0K
11:47 7,478.16 7,478.16 7,478.16 7,478.16 0.0K
11:48 7,478.10 7,478.10 7,478.10 7,478.10 0.0K
11:49 7,473.98 7,473.98 7,473.98 7,473.98 0.0K
11:50 7,474.49 7,474.49 7,474.49 7,474.49 0.0K
11:51 7,476.11 7,476.11 7,476.11 7,476.11 0.0K
11:52 7,474.92 7,474.92 7,474.92 7,474.92 0.0K
11:53 7,477.11 7,477.11 7,477.11 7,477.11 0.0K
11:54 7,478.81 7,478.81 7,478.81 7,478.81 0.0K
11:55 7,477.86 7,477.86 7,477.86 7,477.86 0.0K
11:56 7,474.62 7,474.62 7,474.62 7,474.62 0.0K
11:57 7,473.49 7,473.49 7,473.49 7,473.49 0.0K
11:58 7,473.48 7,473.48 7,473.48 7,473.48 0.0K
11:59 7,474.12 7,474.12 7,474.12 7,474.12 0.0K
12:00 7,472.42 7,472.42 7,472.42 7,472.42 0.0K
12:01 7,471.04 7,471.04 7,471.04 7,471.04 0.0K
12:02 7,471.81 7,471.81 7,471.81 7,471.81 0.0K
12:03 7,471.15 7,471.15 7,471.15 7,471.15 0.0K
12:04 7,470.60 7,470.60 7,470.60 7,470.60 0.0K
12:05 7,468.82 7,468.82 7,468.82 7,468.82 0.0K
12:06 7,468.15 7,468.15 7,468.15 7,468.15 0.0K
12:07 7,469.92 7,469.92 7,469.92 7,469.92 0.0K
12:08 7,469.91 7,469.91 7,469.91 7,469.91 0.0K
12:09 7,470.95 7,470.95 7,470.95 7,470.95 0.0K
12:10 7,470.67 7,470.67 7,470.67 7,470.67 0.0K
12:11 7,469.39 7,469.39 7,469.39 7,469.39 0.0K
12:12 7,468.95 7,468.95 7,468.95 7,468.95 0.0K
12:13 7,469.95 7,469.95 7,469.95 7,469.95 0.0K
12:14 7,469.87 7,469.87 7,469.87 7,469.87 0.0K
12:15 7,470.33 7,470.33 7,470.33 7,470.33 0.0K
12:16 7,472.97 7,472.97 7,472.97 7,472.97 0.0K
12:17 7,472.20 7,472.20 7,472.20 7,472.20 0.0K
12:18 7,473.10 7,473.10 7,473.10 7,473.10 0.0K
12:19 7,473.51 7,473.51 7,473.51 7,473.51 0.0K
12:20 7,473.58 7,473.58 7,473.58 7,473.58 0.0K
12:21 7,474.71 7,474.71 7,474.71 7,474.71 0.0K
12:22 7,473.24 7,473.24 7,473.24 7,473.24 0.0K
12:23 7,473.79 7,473.79 7,473.79 7,473.79 0.0K
12:24 7,473.15 7,473.15 7,473.15 7,473.15 0.0K
12:25 7,473.41 7,473.41 7,473.41 7,473.41 0.0K
12:26 7,472.45 7,472.45 7,472.45 7,472.45 0.0K
12:27 7,473.14 7,473.14 7,473.14 7,473.14 0.0K
12:28 7,473.11 7,473.11 7,473.11 7,473.11 0.0K
12:29 7,473.02 7,473.02 7,473.02 7,473.02 0.0K
12:30 7,472.79 7,472.79 7,472.79 7,472.79 0.0K
12:31 7,472.76 7,472.76 7,472.76 7,472.76 0.0K
12:32 7,474.31 7,474.31 7,474.31 7,474.31 0.0K
12:33 7,473.76 7,473.76 7,473.76 7,473.76 0.0K
12:34 7,472.73 7,472.73 7,472.73 7,472.73 0.0K
12:35 7,471.99 7,471.99 7,471.99 7,471.99 0.0K
12:36 7,474.03 7,474.03 7,474.03 7,474.03 0.0K
12:37 7,473.17 7,473.17 7,473.17 7,473.17 0.0K
12:38 7,473.52 7,473.52 7,473.52 7,473.52 0.0K
12:39 7,473.61 7,473.61 7,473.61 7,473.61 0.0K
12:40 7,472.41 7,472.41 7,472.41 7,472.41 0.0K
12:41 7,471.02 7,471.02 7,471.02 7,471.02 0.0K
12:42 7,471.54 7,471.54 7,471.54 7,471.54 0.0K
12:43 7,471.57 7,471.57 7,471.57 7,471.57 0.0K
12:44 7,471.88 7,471.88 7,471.88 7,471.88 0.0K
12:45 7,471.81 7,471.81 7,471.81 7,471.81 0.0K
12:46 7,472.31 7,472.31 7,472.31 7,472.31 0.0K
12:47 7,473.75 7,473.75 7,473.75 7,473.75 0.0K
12:48 7,474.82 7,474.82 7,474.82 7,474.82 0.0K
12:49 7,475.68 7,475.68 7,475.68 7,475.68 0.0K
12:50 7,476.33 7,476.33 7,476.33 7,476.33 0.0K
12:51 7,476.50 7,476.50 7,476.50 7,476.50 0.0K
12:52 7,476.14 7,476.14 7,476.14 7,476.14 0.0K
12:53 7,476.73 7,476.73 7,476.73 7,476.73 0.0K
12:54 7,476.40 7,476.40 7,476.40 7,476.40 0.0K
12:55 7,476.02 7,476.02 7,476.02 7,476.02 0.0K
12:56 7,476.35 7,476.35 7,476.35 7,476.35 0.0K
12:57 7,477.62 7,477.62 7,477.62 7,477.62 0.0K
12:58 7,477.89 7,477.89 7,477.89 7,477.89 0.0K
12:59 7,476.88 7,476.88 7,476.88 7,476.88 0.0K
13:00 7,476.56 7,476.56 7,476.56 7,476.56 0.0K
13:01 7,477.26 7,477.26 7,477.26 7,477.26 0.0K
13:02 7,476.26 7,476.26 7,476.26 7,476.26 0.0K
13:03 7,473.86 7,473.86 7,473.86 7,473.86 0.0K
13:04 7,474.98 7,474.98 7,474.98 7,474.98 0.0K
13:05 7,475.98 7,475.98 7,475.98 7,475.98 0.0K
13:06 7,475.90 7,475.90 7,475.90 7,475.90 0.0K
13:07 7,476.68 7,476.68 7,476.68 7,476.68 0.0K
13:08 7,476.62 7,476.62 7,476.62 7,476.62 0.0K
13:09 7,475.29 7,475.29 7,475.29 7,475.29 0.0K
13:10 7,477.64 7,477.64 7,477.64 7,477.64 0.0K
13:11 7,477.74 7,477.74 7,477.74 7,477.74 0.0K
13:12 7,480.01 7,480.01 7,480.01 7,480.01 0.0K
13:13 7,480.27 7,480.27 7,480.27 7,480.27 0.0K
13:14 7,479.73 7,479.73 7,479.73 7,479.73 0.0K
13:15 7,479.39 7,479.39 7,479.39 7,479.39 0.0K
13:16 7,476.99 7,476.99 7,476.99 7,476.99 0.0K
13:17 7,475.03 7,475.03 7,475.03 7,475.03 0.0K
13:18 7,475.42 7,475.42 7,475.42 7,475.42 0.0K
13:19 7,474.19 7,474.19 7,474.19 7,474.19 0.0K
13:20 7,472.21 7,472.21 7,472.21 7,472.21 0.0K
13:21 7,474.52 7,474.52 7,474.52 7,474.52 0.0K
13:22 7,474.05 7,474.05 7,474.05 7,474.05 0.0K
13:23 7,473.91 7,473.91 7,473.91 7,473.91 0.0K
13:24 7,474.62 7,474.62 7,474.62 7,474.62 0.0K
13:25 7,476.18 7,476.18 7,476.18 7,476.18 0.0K
13:26 7,476.10 7,476.10 7,476.10 7,476.10 0.0K
13:27 7,475.57 7,475.57 7,475.57 7,475.57 0.0K
13:28 7,477.21 7,477.21 7,477.21 7,477.21 0.0K
13:29 7,477.64 7,477.64 7,477.64 7,477.64 0.0K
13:30 7,476.83 7,476.83 7,476.83 7,476.83 0.0K
13:31 7,478.13 7,478.13 7,478.13 7,478.13 0.0K
13:32 7,478.19 7,478.19 7,478.19 7,478.19 0.0K
13:33 7,479.85 7,479.85 7,479.85 7,479.85 0.0K
13:34 7,479.74 7,479.74 7,479.74 7,479.74 0.0K
13:35 7,480.76 7,480.76 7,480.76 7,480.76 0.0K
13:36 7,481.71 7,481.71 7,481.71 7,481.71 0.0K
13:37 7,481.91 7,481.91 7,481.91 7,481.91 0.0K
13:38 7,481.96 7,481.96 7,481.96 7,481.96 0.0K
13:39 7,481.94 7,481.94 7,481.94 7,481.94 0.0K
13:40 7,481.35 7,481.35 7,481.35 7,481.35 0.0K
13:41 7,481.12 7,481.12 7,481.12 7,481.12 0.0K
13:42 7,481.24 7,481.24 7,481.24 7,481.24 0.0K
13:43 7,484.41 7,484.41 7,484.41 7,484.41 0.0K
13:44 7,484.45 7,484.45 7,484.45 7,484.45 0.0K
13:45 7,482.81 7,482.81 7,482.81 7,482.81 0.0K
13:46 7,483.34 7,483.34 7,483.34 7,483.34 0.0K
13:47 7,483.38 7,483.38 7,483.38 7,483.38 0.0K
13:48 7,482.70 7,482.70 7,482.70 7,482.70 0.0K
13:49 7,482.66 7,482.66 7,482.66 7,482.66 0.0K
13:50 7,481.52 7,481.52 7,481.52 7,481.52 0.0K
13:51 7,481.24 7,481.24 7,481.24 7,481.24 0.0K
13:52 7,479.72 7,479.72 7,479.72 7,479.72 0.0K
13:53 7,479.51 7,479.51 7,479.51 7,479.51 0.0K
13:54 7,479.45 7,479.45 7,479.45 7,479.45 0.0K
13:55 7,479.93 7,479.93 7,479.93 7,479.93 0.0K
13:56 7,479.90 7,479.90 7,479.90 7,479.90 0.0K
13:57 7,479.57 7,479.57 7,479.57 7,479.57 0.0K
13:58 7,481.09 7,481.09 7,481.09 7,481.09 0.0K
13:59 7,480.79 7,480.79 7,480.79 7,480.79 0.0K
14:00 7,480.85 7,480.85 7,480.85 7,480.85 0.0K
14:01 7,481.31 7,481.31 7,481.31 7,481.31 0.0K
14:02 7,481.80 7,481.80 7,481.80 7,481.80 0.0K
14:03 7,481.48 7,481.48 7,481.48 7,481.48 0.0K
14:04 7,482.17 7,482.17 7,482.17 7,482.17 0.0K
14:05 7,482.50 7,482.50 7,482.50 7,482.50 0.0K
14:06 7,481.25 7,481.25 7,481.25 7,481.25 0.0K
14:07 7,481.33 7,481.33 7,481.33 7,481.33 0.0K
14:08 7,481.56 7,481.56 7,481.56 7,481.56 0.0K
14:09 7,479.98 7,479.98 7,479.98 7,479.98 0.0K
14:10 7,480.89 7,480.89 7,480.89 7,480.89 0.0K
14:11 7,480.75 7,480.75 7,480.75 7,480.75 0.0K
14:12 7,479.13 7,479.13 7,479.13 7,479.13 0.0K
14:13 7,478.52 7,478.52 7,478.52 7,478.52 0.0K
14:14 7,476.20 7,476.20 7,476.20 7,476.20 0.0K
14:15 7,476.22 7,476.22 7,476.22 7,476.22 0.0K
14:16 7,477.56 7,477.56 7,477.56 7,477.56 0.0K
14:17 7,477.39 7,477.39 7,477.39 7,477.39 0.0K
14:18 7,477.41 7,477.41 7,477.41 7,477.41 0.0K
14:19 7,477.36 7,477.36 7,477.36 7,477.36 0.0K
14:20 7,476.77 7,476.77 7,476.77 7,476.77 0.0K
14:21 7,476.57 7,476.57 7,476.57 7,476.57 0.0K
14:22 7,478.16 7,478.16 7,478.16 7,478.16 0.0K
14:23 7,479.65 7,479.65 7,479.65 7,479.65 0.0K
14:24 7,481.16 7,481.16 7,481.16 7,481.16 0.0K
14:25 7,482.72 7,482.72 7,482.72 7,482.72 0.0K
14:26 7,482.00 7,482.00 7,482.00 7,482.00 0.0K
14:27 7,481.54 7,481.54 7,481.54 7,481.54 0.0K
14:28 7,484.20 7,484.20 7,484.20 7,484.20 0.0K
14:29 7,483.27 7,483.27 7,483.27 7,483.27 0.0K
14:30 7,484.11 7,484.11 7,484.11 7,484.11 0.0K
14:31 7,483.50 7,483.50 7,483.50 7,483.50 0.0K
14:32 7,484.05 7,484.05 7,484.05 7,484.05 0.0K
14:33 7,484.86 7,484.86 7,484.86 7,484.86 0.0K
14:34 7,484.87 7,484.87 7,484.87 7,484.87 0.0K
14:35 7,485.35 7,485.35 7,485.35 7,485.35 0.0K
14:36 7,485.24 7,485.24 7,485.24 7,485.24 0.0K
14:37 7,484.80 7,484.80 7,484.80 7,484.80 0.0K
14:38 7,482.69 7,482.69 7,482.69 7,482.69 0.0K
14:39 7,482.81 7,482.81 7,482.81 7,482.81 0.0K
14:40 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
14:41 7,482.18 7,482.18 7,482.18 7,482.18 0.0K
14:42 7,482.46 7,482.46 7,482.46 7,482.46 0.0K
14:43 7,481.95 7,481.95 7,481.95 7,481.95 0.0K
14:44 7,484.70 7,484.70 7,484.70 7,484.70 0.0K
14:45 7,484.83 7,484.83 7,484.83 7,484.83 0.0K
14:46 7,484.17 7,484.17 7,484.17 7,484.17 0.0K
14:47 7,484.45 7,484.45 7,484.45 7,484.45 0.0K
14:48 7,484.49 7,484.49 7,484.49 7,484.49 0.0K
14:49 7,484.97 7,484.97 7,484.97 7,484.97 0.0K
14:50 7,485.42 7,485.42 7,485.42 7,485.42 0.0K
14:51 7,485.63 7,485.63 7,485.63 7,485.63 0.0K
14:52 7,486.76 7,486.76 7,486.76 7,486.76 0.0K
14:53 7,486.83 7,486.83 7,486.83 7,486.83 0.0K
14:54 7,486.92 7,486.92 7,486.92 7,486.92 0.0K
14:55 7,488.13 7,488.13 7,488.13 7,488.13 0.0K
14:56 7,488.14 7,488.14 7,488.14 7,488.14 0.0K
14:57 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
14:58 7,486.14 7,486.14 7,486.14 7,486.14 0.0K
14:59 7,484.75 7,484.75 7,484.75 7,484.75 0.0K
15:00 7,484.09 7,484.09 7,484.09 7,484.09 0.0K
15:01 7,484.10 7,484.10 7,484.10 7,484.10 0.0K
15:02 7,484.13 7,484.13 7,484.13 7,484.13 0.0K
15:03 7,485.17 7,485.17 7,485.17 7,485.17 0.0K
15:04 7,485.18 7,485.18 7,485.18 7,485.18 0.0K
15:05 7,484.32 7,484.32 7,484.32 7,484.32 0.0K
15:06 7,484.57 7,484.57 7,484.57 7,484.57 0.0K
15:07 7,484.75 7,484.75 7,484.75 7,484.75 0.0K
15:08 7,485.93 7,485.93 7,485.93 7,485.93 0.0K
15:09 7,486.15 7,486.15 7,486.15 7,486.15 0.0K
15:10 7,486.13 7,486.13 7,486.13 7,486.13 0.0K
15:11 7,487.18 7,487.18 7,487.18 7,487.18 0.0K
15:12 7,488.28 7,488.28 7,488.28 7,488.28 0.0K
15:13 7,487.77 7,487.77 7,487.77 7,487.77 0.0K
15:14 7,487.05 7,487.05 7,487.05 7,487.05 0.0K
15:15 7,487.25 7,487.25 7,487.25 7,487.25 0.0K
15:16 7,487.36 7,487.36 7,487.36 7,487.36 0.0K
15:17 7,486.84 7,486.84 7,486.84 7,486.84 0.0K
15:18 7,489.66 7,489.66 7,489.66 7,489.66 0.0K
15:19 7,491.83 7,491.83 7,491.83 7,491.83 0.0K
15:20 7,492.68 7,492.68 7,492.68 7,492.68 0.0K
15:21 7,492.62 7,492.62 7,492.62 7,492.62 0.0K
15:22 7,492.77 7,492.77 7,492.77 7,492.77 0.0K
15:23 7,492.16 7,492.16 7,492.16 7,492.16 0.0K
15:24 7,491.57 7,491.57 7,491.57 7,491.57 0.0K
15:25 7,491.00 7,491.00 7,491.00 7,491.00 0.0K
15:26 7,491.18 7,491.18 7,491.18 7,491.18 0.0K
15:27 7,491.36 7,491.36 7,491.36 7,491.36 0.0K
15:28 7,490.90 7,490.90 7,490.90 7,490.90 0.0K
15:29 7,490.25 7,490.25 7,490.25 7,490.25 0.0K
15:30 7,490.34 7,490.34 7,490.34 7,490.34 0.0K
15:31 7,490.65 7,490.65 7,490.65 7,490.65 0.0K
15:32 7,490.30 7,490.30 7,490.30 7,490.30 0.0K
15:33 7,491.18 7,491.18 7,491.18 7,491.18 0.0K
15:34 7,491.77 7,491.77 7,491.77 7,491.77 0.0K
15:35 7,490.68 7,490.68 7,490.68 7,490.68 0.0K
15:36 7,490.90 7,490.90 7,490.90 7,490.90 0.0K
15:37 7,490.89 7,490.89 7,490.89 7,490.89 0.0K
15:38 7,490.66 7,490.66 7,490.66 7,490.66 0.0K
15:39 7,490.37 7,490.37 7,490.37 7,490.37 0.0K
15:40 7,491.97 7,491.97 7,491.97 7,491.97 0.0K
15:41 7,491.91 7,491.91 7,491.91 7,491.91 0.0K
15:42 7,491.15 7,491.15 7,491.15 7,491.15 0.0K
15:43 7,492.36 7,492.36 7,492.36 7,492.36 0.0K
15:44 7,490.10 7,490.10 7,490.10 7,490.10 0.0K
15:45 7,489.69 7,489.69 7,489.69 7,489.69 0.0K
15:46 7,490.53 7,490.53 7,490.53 7,490.53 0.0K
15:47 7,490.28 7,490.28 7,490.28 7,490.28 0.0K
15:48 7,490.78 7,490.78 7,490.78 7,490.78 0.0K
15:49 7,491.02 7,491.02 7,491.02 7,491.02 0.0K
15:50 7,491.12 7,491.12 7,491.12 7,491.12 0.0K
15:51 7,489.62 7,489.62 7,489.62 7,489.62 0.0K
15:52 7,489.22 7,489.22 7,489.22 7,489.22 0.0K
15:53 7,488.88 7,488.88 7,488.88 7,488.88 0.0K
15:54 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
15:55 7,488.00 7,488.00 7,488.00 7,488.00 0.0K
15:56 7,487.89 7,487.89 7,487.89 7,487.89 0.0K
15:57 7,487.59 7,487.59 7,487.59 7,487.59 0.0K
15:58 7,486.95 7,486.95 7,486.95 7,486.95 0.0K
15:59 7,486.91 7,486.91 7,486.91 7,486.91 0.0K
16:00 7,487.08 7,487.08 7,487.08 7,487.08 0.0K
16:01 7,488.71 7,488.71 7,488.71 7,488.71 0.0K
16:02 7,487.22 7,487.22 7,487.22 7,487.22 0.0K
16:03 7,488.79 7,488.79 7,488.79 7,488.79 0.0K
16:04 7,487.92 7,487.92 7,487.92 7,487.92 0.0K
16:05 7,488.86 7,488.86 7,488.86 7,488.86 0.0K
16:06 7,489.16 7,489.16 7,489.16 7,489.16 0.0K
16:07 7,487.62 7,487.62 7,487.62 7,487.62 0.0K
16:08 7,490.21 7,490.21 7,490.21 7,490.21 0.0K
16:09 7,491.24 7,491.24 7,491.24 7,491.24 0.0K
16:10 7,491.91 7,491.91 7,491.91 7,491.91 0.0K
16:11 7,492.65 7,492.65 7,492.65 7,492.65 0.0K
16:12 7,492.52 7,492.52 7,492.52 7,492.52 0.0K
16:13 7,492.47 7,492.47 7,492.47 7,492.47 0.0K
16:14 7,492.52 7,492.52 7,492.52 7,492.52 0.0K
16:15 7,492.42 7,492.42 7,492.42 7,492.42 0.0K
16:16 7,493.08 7,493.08 7,493.08 7,493.08 0.0K
16:17 7,493.17 7,493.17 7,493.17 7,493.17 0.0K
16:18 7,493.41 7,493.41 7,493.41 7,493.41 0.0K
16:19 7,493.69 7,493.69 7,493.69 7,493.69 0.0K
16:20 7,493.45 7,493.45 7,493.45 7,493.45 0.0K
16:21 7,494.07 7,494.07 7,494.07 7,494.07 0.0K
16:22 7,494.43 7,494.43 7,494.43 7,494.43 0.0K
16:23 7,493.98 7,493.98 7,493.98 7,493.98 0.0K
16:24 7,493.21 7,493.21 7,493.21 7,493.21 0.0K
16:25 7,492.05 7,492.05 7,492.05 7,492.05 0.0K
16:26 7,492.14 7,492.14 7,492.14 7,492.14 0.0K
16:27 7,490.18 7,490.18 7,490.18 7,490.18 0.0K
16:28 7,489.34 7,489.34 7,489.34 7,489.34 0.0K
16:29 7,488.91 7,488.91 7,488.91 7,488.91 0.0K
16:30 7,490.02 7,490.02 7,490.02 7,490.02 0.0K
16:31 7,489.80 7,489.80 7,489.80 7,489.80 0.0K
16:32 7,490.01 7,490.01 7,490.01 7,490.01 0.0K
16:33 7,487.14 7,487.14 7,487.14 7,487.14 0.0K
16:34 7,485.42 7,485.42 7,485.42 7,485.42 0.0K
16:35 7,484.23 7,484.23 7,484.23 7,484.23 0.0K
16:36 7,482.85 7,482.85 7,482.85 7,482.85 0.0K
16:37 7,483.02 7,483.02 7,483.02 7,483.02 0.0K
16:38 7,483.77 7,483.77 7,483.77 7,483.77 0.0K
16:39 7,484.89 7,484.89 7,484.89 7,484.89 0.0K
16:40 7,484.57 7,484.57 7,484.57 7,484.57 0.0K
16:41 7,485.93 7,485.93 7,485.93 7,485.93 0.0K
16:42 7,486.41 7,486.41 7,486.41 7,486.41 0.0K
16:43 7,486.21 7,486.21 7,486.21 7,486.21 0.0K
16:44 7,486.95 7,486.95 7,486.95 7,486.95 0.0K
16:45 7,484.89 7,484.89 7,484.89 7,484.89 0.0K
16:46 7,485.03 7,485.03 7,485.03 7,485.03 0.0K
16:47 7,485.08 7,485.08 7,485.08 7,485.08 0.0K
16:48 7,485.73 7,485.73 7,485.73 7,485.73 0.0K
16:49 7,483.86 7,483.86 7,483.86 7,483.86 0.0K
16:50 7,485.40 7,485.40 7,485.40 7,485.40 0.0K
16:51 7,485.26 7,485.26 7,485.26 7,485.26 0.0K
16:52 7,484.47 7,484.47 7,484.47 7,484.47 0.0K
16:53 7,482.44 7,482.44 7,482.44 7,482.44 0.0K
16:54 7,481.90 7,481.90 7,481.90 7,481.90 0.0K
16:55 7,481.09 7,481.09 7,481.09 7,481.09 0.0K
16:56 7,481.09 7,481.09 7,481.09 7,481.09 0.0K
16:57 7,480.91 7,480.91 7,480.91 7,480.91 0.0K
16:58 7,480.05 7,480.05 7,480.05 7,480.05 0.0K
16:59 7,478.83 7,478.83 7,478.83 7,478.83 0.0K
17:00 7,477.89 7,477.89 7,477.89 7,477.89 0.0K
17:01 7,478.75 7,478.75 7,478.75 7,478.75 0.0K
17:02 7,477.22 7,477.22 7,477.22 7,477.22 0.0K
17:03 7,477.92 7,477.92 7,477.92 7,477.92 0.0K
17:04 7,478.00 7,478.00 7,478.00 7,478.00 0.0K
17:05 7,477.25 7,477.25 7,477.25 7,477.25 0.0K
17:06 7,477.30 7,477.30 7,477.30 7,477.30 0.0K
17:07 7,478.13 7,478.13 7,478.13 7,478.13 0.0K
17:08 7,478.06 7,478.06 7,478.06 7,478.06 0.0K
17:09 7,479.97 7,479.97 7,479.97 7,479.97 0.0K
17:10 7,481.20 7,481.20 7,481.20 7,481.20 0.0K
17:11 7,480.30 7,480.30 7,480.30 7,480.30 0.0K
17:12 7,479.17 7,479.17 7,479.17 7,479.17 0.0K
17:13 7,478.93 7,478.93 7,478.93 7,478.93 0.0K
17:14 7,478.52 7,478.52 7,478.52 7,478.52 0.0K
17:15 7,480.20 7,480.20 7,480.20 7,480.20 0.0K
17:16 7,482.54 7,482.54 7,482.54 7,482.54 0.0K
17:17 7,483.53 7,483.53 7,483.53 7,483.53 0.0K
17:18 7,484.63 7,484.63 7,484.63 7,484.63 0.0K
17:19 7,486.54 7,486.54 7,486.54 7,486.54 0.0K
17:20 7,487.22 7,487.22 7,487.22 7,487.22 0.0K
17:21 7,487.50 7,487.50 7,487.50 7,487.50 0.0K
17:22 7,486.43 7,486.43 7,486.43 7,486.43 0.0K
17:23 7,481.58 7,481.58 7,481.58 7,481.58 0.0K
17:24 7,479.92 7,479.92 7,479.92 7,479.92 0.0K
17:25 7,477.37 7,477.37 7,477.37 7,477.37 0.0K
17:26 7,473.70 7,473.70 7,473.70 7,473.70 0.0K
17:27 7,475.00 7,475.00 7,475.00 7,475.00 0.0K
17:28 7,474.08 7,474.08 7,474.08 7,474.08 0.0K
17:29 7,470.64 7,470.64 7,470.64 7,470.64 0.0K
17:30 7,468.52 7,468.52 7,468.52 7,468.52 0.0K
17:31 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
17:32 7,465.68 7,465.68 7,465.68 7,465.68 0.0K
17:33 7,462.18 7,462.18 7,462.18 7,462.18 0.0K
17:34 7,459.91 7,459.91 7,459.91 7,459.91 0.0K
17:35 7,458.42 7,458.42 7,458.42 7,458.42 0.0K
17:36 7,459.41 7,459.41 7,459.41 7,459.41 0.0K
17:37 7,455.05 7,455.05 7,455.05 7,455.05 0.0K
17:38 7,452.17 7,452.17 7,452.17 7,452.17 0.0K
17:39 7,454.51 7,454.51 7,454.51 7,454.51 0.0K
17:40 7,455.26 7,455.26 7,455.26 7,455.26 0.0K
17:41 7,454.88 7,454.88 7,454.88 7,454.88 0.0K
17:42 7,458.12 7,458.12 7,458.12 7,458.12 0.0K
17:43 7,463.27 7,463.27 7,463.27 7,463.27 0.0K
17:44 7,459.66 7,459.66 7,459.66 7,459.66 0.0K
17:45 7,456.30 7,456.30 7,456.30 7,456.30 0.0K
17:46 7,460.76 7,460.76 7,460.76 7,460.76 0.0K
17:47 7,462.31 7,462.31 7,462.31 7,462.31 0.0K
17:48 7,464.35 7,464.35 7,464.35 7,464.35 0.0K
17:49 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
17:50 7,462.16 7,462.16 7,462.16 7,462.16 0.0K
17:51 7,461.96 7,461.96 7,461.96 7,461.96 0.0K
17:52 7,463.99 7,463.99 7,463.99 7,463.99 0.0K
17:53 7,465.33 7,465.33 7,465.33 7,465.33 0.0K
17:54 7,467.25 7,467.25 7,467.25 7,467.25 0.0K
17:55 7,468.49 7,468.49 7,468.49 7,468.49 0.0K
17:56 7,470.79 7,470.79 7,470.79 7,470.79 0.0K
17:57 7,470.28 7,470.28 7,470.28 7,470.28 0.0K
17:58 7,466.40 7,466.40 7,466.40 7,466.40 0.0K
17:59 7,464.73 7,464.73 7,464.73 7,464.73 0.0K
18:00 7,464.96 7,464.96 7,464.96 7,464.96 0.0K
18:01 7,465.93 7,465.93 7,465.93 7,465.93 0.0K
18:02 7,466.35 7,466.35 7,466.35 7,466.35 0.0K
18:03 7,467.88 7,467.88 7,467.88 7,467.88 0.0K
18:04 7,469.03 7,469.03 7,469.03 7,469.03 0.0K
18:05 7,468.23 7,468.23 7,468.23 7,468.23 0.0K
18:06 7,469.19 7,469.19 7,469.19 7,469.19 0.0K
18:07 7,468.58 7,468.58 7,468.58 7,468.58 0.0K
18:08 7,466.13 7,466.13 7,466.13 7,466.13 0.0K
18:09 7,467.41 7,467.41 7,467.41 7,467.41 0.0K
18:10 7,467.05 7,467.05 7,467.05 7,467.05 0.0K
18:11 7,467.93 7,467.93 7,467.93 7,467.93 0.0K
18:12 7,466.29 7,466.29 7,466.29 7,466.29 0.0K
18:13 7,467.71 7,467.71 7,467.71 7,467.71 0.0K
18:14 7,467.11 7,467.11 7,467.11 7,467.11 0.0K
18:15 7,469.84 7,469.84 7,469.84 7,469.84 0.0K
18:16 7,471.02 7,471.02 7,471.02 7,471.02 0.0K
18:17 7,472.05 7,472.05 7,472.05 7,472.05 0.0K
18:18 7,472.46 7,472.46 7,472.46 7,472.46 0.0K
18:19 7,473.07 7,473.07 7,473.07 7,473.07 0.0K
18:20 7,471.43 7,471.43 7,471.43 7,471.43 0.0K
18:21 7,471.01 7,471.01 7,471.01 7,471.01 0.0K
18:22 7,469.13 7,469.13 7,469.13 7,469.13 0.0K
18:23 7,469.79 7,469.79 7,469.79 7,469.79 0.0K
18:24 7,468.65 7,468.65 7,468.65 7,468.65 0.0K
18:25 7,467.76 7,467.76 7,467.76 7,467.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし