OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,543.72 7,543.72 7,543.72 7,543.72 0.0K
10:01 7,545.98 7,545.98 7,545.98 7,545.98 0.0K
10:02 7,548.81 7,548.81 7,548.81 7,548.81 0.0K
10:03 7,550.16 7,550.16 7,550.16 7,550.16 0.0K
10:04 7,551.12 7,551.12 7,551.12 7,551.12 0.0K
10:05 7,553.80 7,553.80 7,553.80 7,553.80 0.0K
10:06 7,546.39 7,546.39 7,546.39 7,546.39 0.0K
10:07 7,542.26 7,542.26 7,542.26 7,542.26 0.0K
10:08 7,539.62 7,539.62 7,539.62 7,539.62 0.0K
10:09 7,534.77 7,534.77 7,534.77 7,534.77 0.0K
10:10 7,531.64 7,531.64 7,531.64 7,531.64 0.0K
10:11 7,530.28 7,530.28 7,530.28 7,530.28 0.0K
10:12 7,529.05 7,529.05 7,529.05 7,529.05 0.0K
10:13 7,528.06 7,528.06 7,528.06 7,528.06 0.0K
10:14 7,529.47 7,529.47 7,529.47 7,529.47 0.0K
10:15 7,531.18 7,531.18 7,531.18 7,531.18 0.0K
10:16 7,532.34 7,532.34 7,532.34 7,532.34 0.0K
10:17 7,532.09 7,532.09 7,532.09 7,532.09 0.0K
10:18 7,530.43 7,530.43 7,530.43 7,530.43 0.0K
10:19 7,527.65 7,527.65 7,527.65 7,527.65 0.0K
10:20 7,528.11 7,528.11 7,528.11 7,528.11 0.0K
10:21 7,526.19 7,526.19 7,526.19 7,526.19 0.0K
10:22 7,526.18 7,526.18 7,526.18 7,526.18 0.0K
10:23 7,527.90 7,527.90 7,527.90 7,527.90 0.0K
10:24 7,531.28 7,531.28 7,531.28 7,531.28 0.0K
10:25 7,529.05 7,529.05 7,529.05 7,529.05 0.0K
10:26 7,526.12 7,526.12 7,526.12 7,526.12 0.0K
10:27 7,526.46 7,526.46 7,526.46 7,526.46 0.0K
10:28 7,524.62 7,524.62 7,524.62 7,524.62 0.0K
10:29 7,525.72 7,525.72 7,525.72 7,525.72 0.0K
10:30 7,526.81 7,526.81 7,526.81 7,526.81 0.0K
10:31 7,528.02 7,528.02 7,528.02 7,528.02 0.0K
10:32 7,526.96 7,526.96 7,526.96 7,526.96 0.0K
10:33 7,526.64 7,526.64 7,526.64 7,526.64 0.0K
10:34 7,524.99 7,524.99 7,524.99 7,524.99 0.0K
10:35 7,525.65 7,525.65 7,525.65 7,525.65 0.0K
10:36 7,523.93 7,523.93 7,523.93 7,523.93 0.0K
10:37 7,525.72 7,525.72 7,525.72 7,525.72 0.0K
10:38 7,528.48 7,528.48 7,528.48 7,528.48 0.0K
10:39 7,529.76 7,529.76 7,529.76 7,529.76 0.0K
10:40 7,531.87 7,531.87 7,531.87 7,531.87 0.0K
10:41 7,531.18 7,531.18 7,531.18 7,531.18 0.0K
10:42 7,531.01 7,531.01 7,531.01 7,531.01 0.0K
10:43 7,532.51 7,532.51 7,532.51 7,532.51 0.0K
10:44 7,533.96 7,533.96 7,533.96 7,533.96 0.0K
10:45 7,533.87 7,533.87 7,533.87 7,533.87 0.0K
10:46 7,533.35 7,533.35 7,533.35 7,533.35 0.0K
10:47 7,532.81 7,532.81 7,532.81 7,532.81 0.0K
10:48 7,531.53 7,531.53 7,531.53 7,531.53 0.0K
10:49 7,530.84 7,530.84 7,530.84 7,530.84 0.0K
10:50 7,531.97 7,531.97 7,531.97 7,531.97 0.0K
10:51 7,531.49 7,531.49 7,531.49 7,531.49 0.0K
10:52 7,532.21 7,532.21 7,532.21 7,532.21 0.0K
10:53 7,533.55 7,533.55 7,533.55 7,533.55 0.0K
10:54 7,533.22 7,533.22 7,533.22 7,533.22 0.0K
10:55 7,533.61 7,533.61 7,533.61 7,533.61 0.0K
10:56 7,533.56 7,533.56 7,533.56 7,533.56 0.0K
10:57 7,532.40 7,532.40 7,532.40 7,532.40 0.0K
10:58 7,533.25 7,533.25 7,533.25 7,533.25 0.0K
10:59 7,533.44 7,533.44 7,533.44 7,533.44 0.0K
11:00 7,532.32 7,532.32 7,532.32 7,532.32 0.0K
11:01 7,534.60 7,534.60 7,534.60 7,534.60 0.0K
11:02 7,534.42 7,534.42 7,534.42 7,534.42 0.0K
11:03 7,534.84 7,534.84 7,534.84 7,534.84 0.0K
11:04 7,535.83 7,535.83 7,535.83 7,535.83 0.0K
11:05 7,536.48 7,536.48 7,536.48 7,536.48 0.0K
11:06 7,537.36 7,537.36 7,537.36 7,537.36 0.0K
11:07 7,536.25 7,536.25 7,536.25 7,536.25 0.0K
11:08 7,536.23 7,536.23 7,536.23 7,536.23 0.0K
11:09 7,535.83 7,535.83 7,535.83 7,535.83 0.0K
11:10 7,535.71 7,535.71 7,535.71 7,535.71 0.0K
11:11 7,533.75 7,533.75 7,533.75 7,533.75 0.0K
11:12 7,532.40 7,532.40 7,532.40 7,532.40 0.0K
11:13 7,532.11 7,532.11 7,532.11 7,532.11 0.0K
11:14 7,531.67 7,531.67 7,531.67 7,531.67 0.0K
11:15 7,530.99 7,530.99 7,530.99 7,530.99 0.0K
11:16 7,528.96 7,528.96 7,528.96 7,528.96 0.0K
11:17 7,526.74 7,526.74 7,526.74 7,526.74 0.0K
11:18 7,526.92 7,526.92 7,526.92 7,526.92 0.0K
11:19 7,529.03 7,529.03 7,529.03 7,529.03 0.0K
11:20 7,529.12 7,529.12 7,529.12 7,529.12 0.0K
11:21 7,529.63 7,529.63 7,529.63 7,529.63 0.0K
11:22 7,529.54 7,529.54 7,529.54 7,529.54 0.0K
11:23 7,528.48 7,528.48 7,528.48 7,528.48 0.0K
11:24 7,528.26 7,528.26 7,528.26 7,528.26 0.0K
11:25 7,526.93 7,526.93 7,526.93 7,526.93 0.0K
11:26 7,526.47 7,526.47 7,526.47 7,526.47 0.0K
11:27 7,524.87 7,524.87 7,524.87 7,524.87 0.0K
11:28 7,522.22 7,522.22 7,522.22 7,522.22 0.0K
11:29 7,520.40 7,520.40 7,520.40 7,520.40 0.0K
11:30 7,520.72 7,520.72 7,520.72 7,520.72 0.0K
11:31 7,519.91 7,519.91 7,519.91 7,519.91 0.0K
11:32 7,518.07 7,518.07 7,518.07 7,518.07 0.0K
11:33 7,516.46 7,516.46 7,516.46 7,516.46 0.0K
11:34 7,516.13 7,516.13 7,516.13 7,516.13 0.0K
11:35 7,514.19 7,514.19 7,514.19 7,514.19 0.0K
11:36 7,513.48 7,513.48 7,513.48 7,513.48 0.0K
11:37 7,513.07 7,513.07 7,513.07 7,513.07 0.0K
11:38 7,514.02 7,514.02 7,514.02 7,514.02 0.0K
11:39 7,516.93 7,516.93 7,516.93 7,516.93 0.0K
11:40 7,516.87 7,516.87 7,516.87 7,516.87 0.0K
11:41 7,516.16 7,516.16 7,516.16 7,516.16 0.0K
11:42 7,515.50 7,515.50 7,515.50 7,515.50 0.0K
11:43 7,515.31 7,515.31 7,515.31 7,515.31 0.0K
11:44 7,515.09 7,515.09 7,515.09 7,515.09 0.0K
11:45 7,513.64 7,513.64 7,513.64 7,513.64 0.0K
11:46 7,514.64 7,514.64 7,514.64 7,514.64 0.0K
11:47 7,514.09 7,514.09 7,514.09 7,514.09 0.0K
11:48 7,515.29 7,515.29 7,515.29 7,515.29 0.0K
11:49 7,515.83 7,515.83 7,515.83 7,515.83 0.0K
11:50 7,514.27 7,514.27 7,514.27 7,514.27 0.0K
11:51 7,513.79 7,513.79 7,513.79 7,513.79 0.0K
11:52 7,513.41 7,513.41 7,513.41 7,513.41 0.0K
11:53 7,512.46 7,512.46 7,512.46 7,512.46 0.0K
11:54 7,512.72 7,512.72 7,512.72 7,512.72 0.0K
11:55 7,511.53 7,511.53 7,511.53 7,511.53 0.0K
11:56 7,510.62 7,510.62 7,510.62 7,510.62 0.0K
11:57 7,509.23 7,509.23 7,509.23 7,509.23 0.0K
11:58 7,508.11 7,508.11 7,508.11 7,508.11 0.0K
11:59 7,507.80 7,507.80 7,507.80 7,507.80 0.0K
12:00 7,506.32 7,506.32 7,506.32 7,506.32 0.0K
12:01 7,507.61 7,507.61 7,507.61 7,507.61 0.0K
12:02 7,510.95 7,510.95 7,510.95 7,510.95 0.0K
12:03 7,511.96 7,511.96 7,511.96 7,511.96 0.0K
12:04 7,511.67 7,511.67 7,511.67 7,511.67 0.0K
12:05 7,510.84 7,510.84 7,510.84 7,510.84 0.0K
12:06 7,511.50 7,511.50 7,511.50 7,511.50 0.0K
12:07 7,511.90 7,511.90 7,511.90 7,511.90 0.0K
12:08 7,512.56 7,512.56 7,512.56 7,512.56 0.0K
12:09 7,512.70 7,512.70 7,512.70 7,512.70 0.0K
12:10 7,512.24 7,512.24 7,512.24 7,512.24 0.0K
12:11 7,510.66 7,510.66 7,510.66 7,510.66 0.0K
12:12 7,510.39 7,510.39 7,510.39 7,510.39 0.0K
12:13 7,508.87 7,508.87 7,508.87 7,508.87 0.0K
12:14 7,509.77 7,509.77 7,509.77 7,509.77 0.0K
12:15 7,509.61 7,509.61 7,509.61 7,509.61 0.0K
12:16 7,510.26 7,510.26 7,510.26 7,510.26 0.0K
12:17 7,509.99 7,509.99 7,509.99 7,509.99 0.0K
12:18 7,510.03 7,510.03 7,510.03 7,510.03 0.0K
12:19 7,511.41 7,511.41 7,511.41 7,511.41 0.0K
12:20 7,511.29 7,511.29 7,511.29 7,511.29 0.0K
12:21 7,510.74 7,510.74 7,510.74 7,510.74 0.0K
12:22 7,511.19 7,511.19 7,511.19 7,511.19 0.0K
12:23 7,510.68 7,510.68 7,510.68 7,510.68 0.0K
12:24 7,508.79 7,508.79 7,508.79 7,508.79 0.0K
12:25 7,508.40 7,508.40 7,508.40 7,508.40 0.0K
12:26 7,507.58 7,507.58 7,507.58 7,507.58 0.0K
12:27 7,508.04 7,508.04 7,508.04 7,508.04 0.0K
12:28 7,508.36 7,508.36 7,508.36 7,508.36 0.0K
12:29 7,508.53 7,508.53 7,508.53 7,508.53 0.0K
12:30 7,508.27 7,508.27 7,508.27 7,508.27 0.0K
12:31 7,504.98 7,504.98 7,504.98 7,504.98 0.0K
12:32 7,504.83 7,504.83 7,504.83 7,504.83 0.0K
12:33 7,504.78 7,504.78 7,504.78 7,504.78 0.0K
12:34 7,504.62 7,504.62 7,504.62 7,504.62 0.0K
12:35 7,506.11 7,506.11 7,506.11 7,506.11 0.0K
12:36 7,506.32 7,506.32 7,506.32 7,506.32 0.0K
12:37 7,504.83 7,504.83 7,504.83 7,504.83 0.0K
12:38 7,502.07 7,502.07 7,502.07 7,502.07 0.0K
12:39 7,499.98 7,499.98 7,499.98 7,499.98 0.0K
12:40 7,499.56 7,499.56 7,499.56 7,499.56 0.0K
12:41 7,499.04 7,499.04 7,499.04 7,499.04 0.0K
12:42 7,497.51 7,497.51 7,497.51 7,497.51 0.0K
12:43 7,497.06 7,497.06 7,497.06 7,497.06 0.0K
12:44 7,495.69 7,495.69 7,495.69 7,495.69 0.0K
12:45 7,495.02 7,495.02 7,495.02 7,495.02 0.0K
12:46 7,494.79 7,494.79 7,494.79 7,494.79 0.0K
12:47 7,495.26 7,495.26 7,495.26 7,495.26 0.0K
12:48 7,495.89 7,495.89 7,495.89 7,495.89 0.0K
12:49 7,494.45 7,494.45 7,494.45 7,494.45 0.0K
12:50 7,494.54 7,494.54 7,494.54 7,494.54 0.0K
12:51 7,493.62 7,493.62 7,493.62 7,493.62 0.0K
12:52 7,493.48 7,493.48 7,493.48 7,493.48 0.0K
12:53 7,495.60 7,495.60 7,495.60 7,495.60 0.0K
12:54 7,496.26 7,496.26 7,496.26 7,496.26 0.0K
12:55 7,493.69 7,493.69 7,493.69 7,493.69 0.0K
12:56 7,494.66 7,494.66 7,494.66 7,494.66 0.0K
12:57 7,493.21 7,493.21 7,493.21 7,493.21 0.0K
12:58 7,492.16 7,492.16 7,492.16 7,492.16 0.0K
12:59 7,492.79 7,492.79 7,492.79 7,492.79 0.0K
13:00 7,493.32 7,493.32 7,493.32 7,493.32 0.0K
13:01 7,493.45 7,493.45 7,493.45 7,493.45 0.0K
13:02 7,494.01 7,494.01 7,494.01 7,494.01 0.0K
13:03 7,493.75 7,493.75 7,493.75 7,493.75 0.0K
13:04 7,493.06 7,493.06 7,493.06 7,493.06 0.0K
13:05 7,492.65 7,492.65 7,492.65 7,492.65 0.0K
13:06 7,491.18 7,491.18 7,491.18 7,491.18 0.0K
13:07 7,491.05 7,491.05 7,491.05 7,491.05 0.0K
13:08 7,491.93 7,491.93 7,491.93 7,491.93 0.0K
13:09 7,492.37 7,492.37 7,492.37 7,492.37 0.0K
13:10 7,491.33 7,491.33 7,491.33 7,491.33 0.0K
13:11 7,491.64 7,491.64 7,491.64 7,491.64 0.0K
13:12 7,491.03 7,491.03 7,491.03 7,491.03 0.0K
13:13 7,491.12 7,491.12 7,491.12 7,491.12 0.0K
13:14 7,491.32 7,491.32 7,491.32 7,491.32 0.0K
13:15 7,492.38 7,492.38 7,492.38 7,492.38 0.0K
13:16 7,491.80 7,491.80 7,491.80 7,491.80 0.0K
13:17 7,492.82 7,492.82 7,492.82 7,492.82 0.0K
13:18 7,492.39 7,492.39 7,492.39 7,492.39 0.0K
13:19 7,491.36 7,491.36 7,491.36 7,491.36 0.0K
13:20 7,490.88 7,490.88 7,490.88 7,490.88 0.0K
13:21 7,491.24 7,491.24 7,491.24 7,491.24 0.0K
13:22 7,490.99 7,490.99 7,490.99 7,490.99 0.0K
13:23 7,492.32 7,492.32 7,492.32 7,492.32 0.0K
13:24 7,493.02 7,493.02 7,493.02 7,493.02 0.0K
13:25 7,492.75 7,492.75 7,492.75 7,492.75 0.0K
13:26 7,490.98 7,490.98 7,490.98 7,490.98 0.0K
13:27 7,489.47 7,489.47 7,489.47 7,489.47 0.0K
13:28 7,490.28 7,490.28 7,490.28 7,490.28 0.0K
13:29 7,489.60 7,489.60 7,489.60 7,489.60 0.0K
13:30 7,489.30 7,489.30 7,489.30 7,489.30 0.0K
13:31 7,489.95 7,489.95 7,489.95 7,489.95 0.0K
13:32 7,489.09 7,489.09 7,489.09 7,489.09 0.0K
13:33 7,488.11 7,488.11 7,488.11 7,488.11 0.0K
13:34 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
13:35 7,489.23 7,489.23 7,489.23 7,489.23 0.0K
13:36 7,487.36 7,487.36 7,487.36 7,487.36 0.0K
13:37 7,487.29 7,487.29 7,487.29 7,487.29 0.0K
13:38 7,487.74 7,487.74 7,487.74 7,487.74 0.0K
13:39 7,488.34 7,488.34 7,488.34 7,488.34 0.0K
13:40 7,488.20 7,488.20 7,488.20 7,488.20 0.0K
13:41 7,489.20 7,489.20 7,489.20 7,489.20 0.0K
13:42 7,489.35 7,489.35 7,489.35 7,489.35 0.0K
13:43 7,489.35 7,489.35 7,489.35 7,489.35 0.0K
13:44 7,487.57 7,487.57 7,487.57 7,487.57 0.0K
13:45 7,488.09 7,488.09 7,488.09 7,488.09 0.0K
13:46 7,488.51 7,488.51 7,488.51 7,488.51 0.0K
13:47 7,490.61 7,490.61 7,490.61 7,490.61 0.0K
13:48 7,491.52 7,491.52 7,491.52 7,491.52 0.0K
13:49 7,491.47 7,491.47 7,491.47 7,491.47 0.0K
13:50 7,491.83 7,491.83 7,491.83 7,491.83 0.0K
13:51 7,492.19 7,492.19 7,492.19 7,492.19 0.0K
13:52 7,492.81 7,492.81 7,492.81 7,492.81 0.0K
13:53 7,492.49 7,492.49 7,492.49 7,492.49 0.0K
13:54 7,492.59 7,492.59 7,492.59 7,492.59 0.0K
13:55 7,493.25 7,493.25 7,493.25 7,493.25 0.0K
13:56 7,493.35 7,493.35 7,493.35 7,493.35 0.0K
13:57 7,492.75 7,492.75 7,492.75 7,492.75 0.0K
13:58 7,492.51 7,492.51 7,492.51 7,492.51 0.0K
13:59 7,492.61 7,492.61 7,492.61 7,492.61 0.0K
14:00 7,492.00 7,492.00 7,492.00 7,492.00 0.0K
14:01 7,491.96 7,491.96 7,491.96 7,491.96 0.0K
14:02 7,492.06 7,492.06 7,492.06 7,492.06 0.0K
14:03 7,491.92 7,491.92 7,491.92 7,491.92 0.0K
14:04 7,492.93 7,492.93 7,492.93 7,492.93 0.0K
14:05 7,493.24 7,493.24 7,493.24 7,493.24 0.0K
14:06 7,493.79 7,493.79 7,493.79 7,493.79 0.0K
14:07 7,494.38 7,494.38 7,494.38 7,494.38 0.0K
14:08 7,494.53 7,494.53 7,494.53 7,494.53 0.0K
14:09 7,494.71 7,494.71 7,494.71 7,494.71 0.0K
14:10 7,496.67 7,496.67 7,496.67 7,496.67 0.0K
14:11 7,498.28 7,498.28 7,498.28 7,498.28 0.0K
14:12 7,498.46 7,498.46 7,498.46 7,498.46 0.0K
14:13 7,499.44 7,499.44 7,499.44 7,499.44 0.0K
14:14 7,498.94 7,498.94 7,498.94 7,498.94 0.0K
14:15 7,498.55 7,498.55 7,498.55 7,498.55 0.0K
14:16 7,497.76 7,497.76 7,497.76 7,497.76 0.0K
14:17 7,496.53 7,496.53 7,496.53 7,496.53 0.0K
14:18 7,496.29 7,496.29 7,496.29 7,496.29 0.0K
14:19 7,496.65 7,496.65 7,496.65 7,496.65 0.0K
14:20 7,495.21 7,495.21 7,495.21 7,495.21 0.0K
14:21 7,495.56 7,495.56 7,495.56 7,495.56 0.0K
14:22 7,496.20 7,496.20 7,496.20 7,496.20 0.0K
14:23 7,496.72 7,496.72 7,496.72 7,496.72 0.0K
14:24 7,497.24 7,497.24 7,497.24 7,497.24 0.0K
14:25 7,497.85 7,497.85 7,497.85 7,497.85 0.0K
14:26 7,498.13 7,498.13 7,498.13 7,498.13 0.0K
14:27 7,498.09 7,498.09 7,498.09 7,498.09 0.0K
14:28 7,498.40 7,498.40 7,498.40 7,498.40 0.0K
14:29 7,497.59 7,497.59 7,497.59 7,497.59 0.0K
14:30 7,497.24 7,497.24 7,497.24 7,497.24 0.0K
14:31 7,497.91 7,497.91 7,497.91 7,497.91 0.0K
14:32 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
14:33 7,498.02 7,498.02 7,498.02 7,498.02 0.0K
14:34 7,498.05 7,498.05 7,498.05 7,498.05 0.0K
14:35 7,499.44 7,499.44 7,499.44 7,499.44 0.0K
14:36 7,499.50 7,499.50 7,499.50 7,499.50 0.0K
14:37 7,500.44 7,500.44 7,500.44 7,500.44 0.0K
14:38 7,501.87 7,501.87 7,501.87 7,501.87 0.0K
14:39 7,501.76 7,501.76 7,501.76 7,501.76 0.0K
14:40 7,502.00 7,502.00 7,502.00 7,502.00 0.0K
14:41 7,503.05 7,503.05 7,503.05 7,503.05 0.0K
14:42 7,503.05 7,503.05 7,503.05 7,503.05 0.0K
14:43 7,502.81 7,502.81 7,502.81 7,502.81 0.0K
14:44 7,504.27 7,504.27 7,504.27 7,504.27 0.0K
14:45 7,504.05 7,504.05 7,504.05 7,504.05 0.0K
14:46 7,503.52 7,503.52 7,503.52 7,503.52 0.0K
14:47 7,501.20 7,501.20 7,501.20 7,501.20 0.0K
14:48 7,501.99 7,501.99 7,501.99 7,501.99 0.0K
14:49 7,500.97 7,500.97 7,500.97 7,500.97 0.0K
14:50 7,501.13 7,501.13 7,501.13 7,501.13 0.0K
14:51 7,496.74 7,496.74 7,496.74 7,496.74 0.0K
14:52 7,496.10 7,496.10 7,496.10 7,496.10 0.0K
14:53 7,496.14 7,496.14 7,496.14 7,496.14 0.0K
14:54 7,496.69 7,496.69 7,496.69 7,496.69 0.0K
14:55 7,496.66 7,496.66 7,496.66 7,496.66 0.0K
14:56 7,497.53 7,497.53 7,497.53 7,497.53 0.0K
14:57 7,495.93 7,495.93 7,495.93 7,495.93 0.0K
14:58 7,493.17 7,493.17 7,493.17 7,493.17 0.0K
14:59 7,493.54 7,493.54 7,493.54 7,493.54 0.0K
15:00 7,493.09 7,493.09 7,493.09 7,493.09 0.0K
15:01 7,492.59 7,492.59 7,492.59 7,492.59 0.0K
15:02 7,490.01 7,490.01 7,490.01 7,490.01 0.0K
15:03 7,487.60 7,487.60 7,487.60 7,487.60 0.0K
15:04 7,487.95 7,487.95 7,487.95 7,487.95 0.0K
15:05 7,487.25 7,487.25 7,487.25 7,487.25 0.0K
15:06 7,489.57 7,489.57 7,489.57 7,489.57 0.0K
15:07 7,488.85 7,488.85 7,488.85 7,488.85 0.0K
15:08 7,488.64 7,488.64 7,488.64 7,488.64 0.0K
15:09 7,485.93 7,485.93 7,485.93 7,485.93 0.0K
15:10 7,485.80 7,485.80 7,485.80 7,485.80 0.0K
15:11 7,489.28 7,489.28 7,489.28 7,489.28 0.0K
15:12 7,489.45 7,489.45 7,489.45 7,489.45 0.0K
15:13 7,489.27 7,489.27 7,489.27 7,489.27 0.0K
15:14 7,488.18 7,488.18 7,488.18 7,488.18 0.0K
15:15 7,487.12 7,487.12 7,487.12 7,487.12 0.0K
15:16 7,484.20 7,484.20 7,484.20 7,484.20 0.0K
15:17 7,484.82 7,484.82 7,484.82 7,484.82 0.0K
15:18 7,484.01 7,484.01 7,484.01 7,484.01 0.0K
15:19 7,483.01 7,483.01 7,483.01 7,483.01 0.0K
15:20 7,482.40 7,482.40 7,482.40 7,482.40 0.0K
15:21 7,483.46 7,483.46 7,483.46 7,483.46 0.0K
15:22 7,485.33 7,485.33 7,485.33 7,485.33 0.0K
15:23 7,487.65 7,487.65 7,487.65 7,487.65 0.0K
15:24 7,487.56 7,487.56 7,487.56 7,487.56 0.0K
15:25 7,487.85 7,487.85 7,487.85 7,487.85 0.0K
15:26 7,488.65 7,488.65 7,488.65 7,488.65 0.0K
15:27 7,490.56 7,490.56 7,490.56 7,490.56 0.0K
15:28 7,490.00 7,490.00 7,490.00 7,490.00 0.0K
15:29 7,491.95 7,491.95 7,491.95 7,491.95 0.0K
15:30 7,492.02 7,492.02 7,492.02 7,492.02 0.0K
15:31 7,492.83 7,492.83 7,492.83 7,492.83 0.0K
15:32 7,495.72 7,495.72 7,495.72 7,495.72 0.0K
15:33 7,496.82 7,496.82 7,496.82 7,496.82 0.0K
15:34 7,498.11 7,498.11 7,498.11 7,498.11 0.0K
15:35 7,497.93 7,497.93 7,497.93 7,497.93 0.0K
15:36 7,497.16 7,497.16 7,497.16 7,497.16 0.0K
15:37 7,497.56 7,497.56 7,497.56 7,497.56 0.0K
15:38 7,496.22 7,496.22 7,496.22 7,496.22 0.0K
15:39 7,495.64 7,495.64 7,495.64 7,495.64 0.0K
15:40 7,496.30 7,496.30 7,496.30 7,496.30 0.0K
15:41 7,495.85 7,495.85 7,495.85 7,495.85 0.0K
15:42 7,495.37 7,495.37 7,495.37 7,495.37 0.0K
15:43 7,494.30 7,494.30 7,494.30 7,494.30 0.0K
15:44 7,494.75 7,494.75 7,494.75 7,494.75 0.0K
15:45 7,495.93 7,495.93 7,495.93 7,495.93 0.0K
15:46 7,496.45 7,496.45 7,496.45 7,496.45 0.0K
15:47 7,495.97 7,495.97 7,495.97 7,495.97 0.0K
15:48 7,495.82 7,495.82 7,495.82 7,495.82 0.0K
15:49 7,496.24 7,496.24 7,496.24 7,496.24 0.0K
15:50 7,496.07 7,496.07 7,496.07 7,496.07 0.0K
15:51 7,495.91 7,495.91 7,495.91 7,495.91 0.0K
15:52 7,496.69 7,496.69 7,496.69 7,496.69 0.0K
15:53 7,496.30 7,496.30 7,496.30 7,496.30 0.0K
15:54 7,496.87 7,496.87 7,496.87 7,496.87 0.0K
15:55 7,497.04 7,497.04 7,497.04 7,497.04 0.0K
15:56 7,496.45 7,496.45 7,496.45 7,496.45 0.0K
15:57 7,496.10 7,496.10 7,496.10 7,496.10 0.0K
15:58 7,496.45 7,496.45 7,496.45 7,496.45 0.0K
15:59 7,496.42 7,496.42 7,496.42 7,496.42 0.0K
16:00 7,495.74 7,495.74 7,495.74 7,495.74 0.0K
16:01 7,496.43 7,496.43 7,496.43 7,496.43 0.0K
16:02 7,497.76 7,497.76 7,497.76 7,497.76 0.0K
16:03 7,499.60 7,499.60 7,499.60 7,499.60 0.0K
16:04 7,498.68 7,498.68 7,498.68 7,498.68 0.0K
16:05 7,497.12 7,497.12 7,497.12 7,497.12 0.0K
16:06 7,496.14 7,496.14 7,496.14 7,496.14 0.0K
16:07 7,495.70 7,495.70 7,495.70 7,495.70 0.0K
16:08 7,495.86 7,495.86 7,495.86 7,495.86 0.0K
16:09 7,496.95 7,496.95 7,496.95 7,496.95 0.0K
16:10 7,497.47 7,497.47 7,497.47 7,497.47 0.0K
16:11 7,498.25 7,498.25 7,498.25 7,498.25 0.0K
16:12 7,497.61 7,497.61 7,497.61 7,497.61 0.0K
16:13 7,496.65 7,496.65 7,496.65 7,496.65 0.0K
16:14 7,496.71 7,496.71 7,496.71 7,496.71 0.0K
16:15 7,497.12 7,497.12 7,497.12 7,497.12 0.0K
16:16 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
16:17 7,497.57 7,497.57 7,497.57 7,497.57 0.0K
16:18 7,497.71 7,497.71 7,497.71 7,497.71 0.0K
16:19 7,498.24 7,498.24 7,498.24 7,498.24 0.0K
16:20 7,499.02 7,499.02 7,499.02 7,499.02 0.0K
16:21 7,499.28 7,499.28 7,499.28 7,499.28 0.0K
16:22 7,499.43 7,499.43 7,499.43 7,499.43 0.0K
16:23 7,498.28 7,498.28 7,498.28 7,498.28 0.0K
16:24 7,498.79 7,498.79 7,498.79 7,498.79 0.0K
16:25 7,498.19 7,498.19 7,498.19 7,498.19 0.0K
16:26 7,497.01 7,497.01 7,497.01 7,497.01 0.0K
16:27 7,497.61 7,497.61 7,497.61 7,497.61 0.0K
16:28 7,498.03 7,498.03 7,498.03 7,498.03 0.0K
16:29 7,498.93 7,498.93 7,498.93 7,498.93 0.0K
16:30 7,498.62 7,498.62 7,498.62 7,498.62 0.0K
16:31 7,497.00 7,497.00 7,497.00 7,497.00 0.0K
16:32 7,497.79 7,497.79 7,497.79 7,497.79 0.0K
16:33 7,498.71 7,498.71 7,498.71 7,498.71 0.0K
16:34 7,498.50 7,498.50 7,498.50 7,498.50 0.0K
16:35 7,497.30 7,497.30 7,497.30 7,497.30 0.0K
16:36 7,496.62 7,496.62 7,496.62 7,496.62 0.0K
16:37 7,495.65 7,495.65 7,495.65 7,495.65 0.0K
16:38 7,496.54 7,496.54 7,496.54 7,496.54 0.0K
16:39 7,496.06 7,496.06 7,496.06 7,496.06 0.0K
16:40 7,497.40 7,497.40 7,497.40 7,497.40 0.0K
16:41 7,496.88 7,496.88 7,496.88 7,496.88 0.0K
16:42 7,495.96 7,495.96 7,495.96 7,495.96 0.0K
16:43 7,499.52 7,499.52 7,499.52 7,499.52 0.0K
16:44 7,508.69 7,508.69 7,508.69 7,508.69 0.0K
16:45 7,511.12 7,511.12 7,511.12 7,511.12 0.0K
16:46 7,510.30 7,510.30 7,510.30 7,510.30 0.0K
16:47 7,511.25 7,511.25 7,511.25 7,511.25 0.0K
16:48 7,509.86 7,509.86 7,509.86 7,509.86 0.0K
16:49 7,513.75 7,513.75 7,513.75 7,513.75 0.0K
16:50 7,518.09 7,518.09 7,518.09 7,518.09 0.0K
16:51 7,518.01 7,518.01 7,518.01 7,518.01 0.0K
16:52 7,517.76 7,517.76 7,517.76 7,517.76 0.0K
16:53 7,517.32 7,517.32 7,517.32 7,517.32 0.0K
16:54 7,516.07 7,516.07 7,516.07 7,516.07 0.0K
16:55 7,516.96 7,516.96 7,516.96 7,516.96 0.0K
16:56 7,516.72 7,516.72 7,516.72 7,516.72 0.0K
16:57 7,516.81 7,516.81 7,516.81 7,516.81 0.0K
16:58 7,515.30 7,515.30 7,515.30 7,515.30 0.0K
16:59 7,514.50 7,514.50 7,514.50 7,514.50 0.0K
17:00 7,514.08 7,514.08 7,514.08 7,514.08 0.0K
17:01 7,515.16 7,515.16 7,515.16 7,515.16 0.0K
17:02 7,514.21 7,514.21 7,514.21 7,514.21 0.0K
17:03 7,515.92 7,515.92 7,515.92 7,515.92 0.0K
17:04 7,514.29 7,514.29 7,514.29 7,514.29 0.0K
17:05 7,513.03 7,513.03 7,513.03 7,513.03 0.0K
17:06 7,511.42 7,511.42 7,511.42 7,511.42 0.0K
17:07 7,510.25 7,510.25 7,510.25 7,510.25 0.0K
17:08 7,510.70 7,510.70 7,510.70 7,510.70 0.0K
17:09 7,511.74 7,511.74 7,511.74 7,511.74 0.0K
17:10 7,511.31 7,511.31 7,511.31 7,511.31 0.0K
17:11 7,513.54 7,513.54 7,513.54 7,513.54 0.0K
17:12 7,513.85 7,513.85 7,513.85 7,513.85 0.0K
17:13 7,513.25 7,513.25 7,513.25 7,513.25 0.0K
17:14 7,513.44 7,513.44 7,513.44 7,513.44 0.0K
17:15 7,514.07 7,514.07 7,514.07 7,514.07 0.0K
17:16 7,513.63 7,513.63 7,513.63 7,513.63 0.0K
17:17 7,513.30 7,513.30 7,513.30 7,513.30 0.0K
17:18 7,512.25 7,512.25 7,512.25 7,512.25 0.0K
17:19 7,512.87 7,512.87 7,512.87 7,512.87 0.0K
17:20 7,511.92 7,511.92 7,511.92 7,511.92 0.0K
17:21 7,513.62 7,513.62 7,513.62 7,513.62 0.0K
17:22 7,514.05 7,514.05 7,514.05 7,514.05 0.0K
17:23 7,514.60 7,514.60 7,514.60 7,514.60 0.0K
17:24 7,515.87 7,515.87 7,515.87 7,515.87 0.0K
17:25 7,514.48 7,514.48 7,514.48 7,514.48 0.0K
17:26 7,515.01 7,515.01 7,515.01 7,515.01 0.0K
17:27 7,515.02 7,515.02 7,515.02 7,515.02 0.0K
17:28 7,514.33 7,514.33 7,514.33 7,514.33 0.0K
17:29 7,514.05 7,514.05 7,514.05 7,514.05 0.0K
17:30 7,515.86 7,515.86 7,515.86 7,515.86 0.0K
17:31 7,515.44 7,515.44 7,515.44 7,515.44 0.0K
17:32 7,515.99 7,515.99 7,515.99 7,515.99 0.0K
17:33 7,516.16 7,516.16 7,516.16 7,516.16 0.0K
17:34 7,516.38 7,516.38 7,516.38 7,516.38 0.0K
17:35 7,516.26 7,516.26 7,516.26 7,516.26 0.0K
17:36 7,516.52 7,516.52 7,516.52 7,516.52 0.0K
17:37 7,516.47 7,516.47 7,516.47 7,516.47 0.0K
17:38 7,515.85 7,515.85 7,515.85 7,515.85 0.0K
17:39 7,515.21 7,515.21 7,515.21 7,515.21 0.0K
17:40 7,516.23 7,516.23 7,516.23 7,516.23 0.0K
17:41 7,516.56 7,516.56 7,516.56 7,516.56 0.0K
17:42 7,515.22 7,515.22 7,515.22 7,515.22 0.0K
17:43 7,515.40 7,515.40 7,515.40 7,515.40 0.0K
17:44 7,516.33 7,516.33 7,516.33 7,516.33 0.0K
17:45 7,512.90 7,512.90 7,512.90 7,512.90 0.0K
17:46 7,512.96 7,512.96 7,512.96 7,512.96 0.0K
17:47 7,514.10 7,514.10 7,514.10 7,514.10 0.0K
17:48 7,514.31 7,514.31 7,514.31 7,514.31 0.0K
17:49 7,514.28 7,514.28 7,514.28 7,514.28 0.0K
17:50 7,513.76 7,513.76 7,513.76 7,513.76 0.0K
17:51 7,512.78 7,512.78 7,512.78 7,512.78 0.0K
17:52 7,512.31 7,512.31 7,512.31 7,512.31 0.0K
17:53 7,513.62 7,513.62 7,513.62 7,513.62 0.0K
17:54 7,513.92 7,513.92 7,513.92 7,513.92 0.0K
17:55 7,513.75 7,513.75 7,513.75 7,513.75 0.0K
17:56 7,512.13 7,512.13 7,512.13 7,512.13 0.0K
17:57 7,512.03 7,512.03 7,512.03 7,512.03 0.0K
17:58 7,511.99 7,511.99 7,511.99 7,511.99 0.0K
17:59 7,512.93 7,512.93 7,512.93 7,512.93 0.0K
18:00 7,514.71 7,514.71 7,514.71 7,514.71 0.0K
18:01 7,514.20 7,514.20 7,514.20 7,514.20 0.0K
18:02 7,513.83 7,513.83 7,513.83 7,513.83 0.0K
18:03 7,513.70 7,513.70 7,513.70 7,513.70 0.0K
18:04 7,514.06 7,514.06 7,514.06 7,514.06 0.0K
18:05 7,513.80 7,513.80 7,513.80 7,513.80 0.0K
18:06 7,513.28 7,513.28 7,513.28 7,513.28 0.0K
18:07 7,514.16 7,514.16 7,514.16 7,514.16 0.0K
18:08 7,514.50 7,514.50 7,514.50 7,514.50 0.0K
18:09 7,514.23 7,514.23 7,514.23 7,514.23 0.0K
18:10 7,514.55 7,514.55 7,514.55 7,514.55 0.0K
18:11 7,515.86 7,515.86 7,515.86 7,515.86 0.0K
18:12 7,516.16 7,516.16 7,516.16 7,516.16 0.0K
18:13 7,519.40 7,519.40 7,519.40 7,519.40 0.0K
18:14 7,519.27 7,519.27 7,519.27 7,519.27 0.0K
18:15 7,519.73 7,519.73 7,519.73 7,519.73 0.0K
18:16 7,518.47 7,518.47 7,518.47 7,518.47 0.0K
18:17 7,518.14 7,518.14 7,518.14 7,518.14 0.0K
18:18 7,517.86 7,517.86 7,517.86 7,517.86 0.0K
18:19 7,517.33 7,517.33 7,517.33 7,517.33 0.0K
18:20 7,517.71 7,517.71 7,517.71 7,517.71 0.0K
18:21 7,517.09 7,517.09 7,517.09 7,517.09 0.0K
18:22 7,514.67 7,514.67 7,514.67 7,514.67 0.0K
18:23 7,512.49 7,512.49 7,512.49 7,512.49 0.0K
18:24 7,511.45 7,511.45 7,511.45 7,511.45 0.0K
18:25 7,510.42 7,510.42 7,510.42 7,510.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし