8,069.98
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,521.56 | 7,521.56 | 7,521.56 | 7,521.56 | 0.0K |
| 10:01 | 7,523.62 | 7,523.62 | 7,523.62 | 7,523.62 | 0.0K |
| 10:02 | 7,528.60 | 7,528.60 | 7,528.60 | 7,528.60 | 0.0K |
| 10:03 | 7,531.68 | 7,531.68 | 7,531.68 | 7,531.68 | 0.0K |
| 10:04 | 7,533.76 | 7,533.76 | 7,533.76 | 7,533.76 | 0.0K |
| 10:05 | 7,536.92 | 7,536.92 | 7,536.92 | 7,536.92 | 0.0K |
| 10:06 | 7,537.08 | 7,537.08 | 7,537.08 | 7,537.08 | 0.0K |
| 10:07 | 7,535.52 | 7,535.52 | 7,535.52 | 7,535.52 | 0.0K |
| 10:08 | 7,537.89 | 7,537.89 | 7,537.89 | 7,537.89 | 0.0K |
| 10:09 | 7,538.17 | 7,538.17 | 7,538.17 | 7,538.17 | 0.0K |
| 10:10 | 7,539.94 | 7,539.94 | 7,539.94 | 7,539.94 | 0.0K |
| 10:11 | 7,537.04 | 7,537.04 | 7,537.04 | 7,537.04 | 0.0K |
| 10:12 | 7,533.67 | 7,533.67 | 7,533.67 | 7,533.67 | 0.0K |
| 10:13 | 7,533.26 | 7,533.26 | 7,533.26 | 7,533.26 | 0.0K |
| 10:14 | 7,532.44 | 7,532.44 | 7,532.44 | 7,532.44 | 0.0K |
| 10:15 | 7,529.52 | 7,529.52 | 7,529.52 | 7,529.52 | 0.0K |
| 10:16 | 7,529.18 | 7,529.18 | 7,529.18 | 7,529.18 | 0.0K |
| 10:17 | 7,530.53 | 7,530.53 | 7,530.53 | 7,530.53 | 0.0K |
| 10:18 | 7,530.56 | 7,530.56 | 7,530.56 | 7,530.56 | 0.0K |
| 10:19 | 7,532.99 | 7,532.99 | 7,532.99 | 7,532.99 | 0.0K |
| 10:20 | 7,532.83 | 7,532.83 | 7,532.83 | 7,532.83 | 0.0K |
| 10:21 | 7,533.80 | 7,533.80 | 7,533.80 | 7,533.80 | 0.0K |
| 10:22 | 7,531.61 | 7,531.61 | 7,531.61 | 7,531.61 | 0.0K |
| 10:23 | 7,530.41 | 7,530.41 | 7,530.41 | 7,530.41 | 0.0K |
| 10:24 | 7,528.51 | 7,528.51 | 7,528.51 | 7,528.51 | 0.0K |
| 10:25 | 7,528.46 | 7,528.46 | 7,528.46 | 7,528.46 | 0.0K |
| 10:26 | 7,530.35 | 7,530.35 | 7,530.35 | 7,530.35 | 0.0K |
| 10:27 | 7,532.95 | 7,532.95 | 7,532.95 | 7,532.95 | 0.0K |
| 10:28 | 7,534.84 | 7,534.84 | 7,534.84 | 7,534.84 | 0.0K |
| 10:29 | 7,536.30 | 7,536.30 | 7,536.30 | 7,536.30 | 0.0K |
| 10:30 | 7,534.17 | 7,534.17 | 7,534.17 | 7,534.17 | 0.0K |
| 10:31 | 7,535.60 | 7,535.60 | 7,535.60 | 7,535.60 | 0.0K |
| 10:32 | 7,535.80 | 7,535.80 | 7,535.80 | 7,535.80 | 0.0K |
| 10:33 | 7,537.83 | 7,537.83 | 7,537.83 | 7,537.83 | 0.0K |
| 10:34 | 7,537.26 | 7,537.26 | 7,537.26 | 7,537.26 | 0.0K |
| 10:35 | 7,535.60 | 7,535.60 | 7,535.60 | 7,535.60 | 0.0K |
| 10:36 | 7,536.53 | 7,536.53 | 7,536.53 | 7,536.53 | 0.0K |
| 10:37 | 7,536.05 | 7,536.05 | 7,536.05 | 7,536.05 | 0.0K |
| 10:38 | 7,536.82 | 7,536.82 | 7,536.82 | 7,536.82 | 0.0K |
| 10:39 | 7,538.23 | 7,538.23 | 7,538.23 | 7,538.23 | 0.0K |
| 10:40 | 7,538.43 | 7,538.43 | 7,538.43 | 7,538.43 | 0.0K |
| 10:41 | 7,538.42 | 7,538.42 | 7,538.42 | 7,538.42 | 0.0K |
| 10:42 | 7,538.90 | 7,538.90 | 7,538.90 | 7,538.90 | 0.0K |
| 10:43 | 7,538.74 | 7,538.74 | 7,538.74 | 7,538.74 | 0.0K |
| 10:44 | 7,538.56 | 7,538.56 | 7,538.56 | 7,538.56 | 0.0K |
| 10:45 | 7,536.99 | 7,536.99 | 7,536.99 | 7,536.99 | 0.0K |
| 10:46 | 7,537.99 | 7,537.99 | 7,537.99 | 7,537.99 | 0.0K |
| 10:47 | 7,538.82 | 7,538.82 | 7,538.82 | 7,538.82 | 0.0K |
| 10:48 | 7,539.16 | 7,539.16 | 7,539.16 | 7,539.16 | 0.0K |
| 10:49 | 7,540.45 | 7,540.45 | 7,540.45 | 7,540.45 | 0.0K |
| 10:50 | 7,542.45 | 7,542.45 | 7,542.45 | 7,542.45 | 0.0K |
| 10:51 | 7,542.51 | 7,542.51 | 7,542.51 | 7,542.51 | 0.0K |
| 10:52 | 7,541.70 | 7,541.70 | 7,541.70 | 7,541.70 | 0.0K |
| 10:53 | 7,544.43 | 7,544.43 | 7,544.43 | 7,544.43 | 0.0K |
| 10:54 | 7,544.42 | 7,544.42 | 7,544.42 | 7,544.42 | 0.0K |
| 10:55 | 7,544.41 | 7,544.41 | 7,544.41 | 7,544.41 | 0.0K |
| 10:56 | 7,545.19 | 7,545.19 | 7,545.19 | 7,545.19 | 0.0K |
| 10:57 | 7,545.93 | 7,545.93 | 7,545.93 | 7,545.93 | 0.0K |
| 10:58 | 7,545.70 | 7,545.70 | 7,545.70 | 7,545.70 | 0.0K |
| 10:59 | 7,545.65 | 7,545.65 | 7,545.65 | 7,545.65 | 0.0K |
| 11:00 | 7,545.35 | 7,545.35 | 7,545.35 | 7,545.35 | 0.0K |
| 11:01 | 7,544.17 | 7,544.17 | 7,544.17 | 7,544.17 | 0.0K |
| 11:02 | 7,543.52 | 7,543.52 | 7,543.52 | 7,543.52 | 0.0K |
| 11:03 | 7,544.87 | 7,544.87 | 7,544.87 | 7,544.87 | 0.0K |
| 11:04 | 7,543.66 | 7,543.66 | 7,543.66 | 7,543.66 | 0.0K |
| 11:05 | 7,543.71 | 7,543.71 | 7,543.71 | 7,543.71 | 0.0K |
| 11:06 | 7,543.21 | 7,543.21 | 7,543.21 | 7,543.21 | 0.0K |
| 11:07 | 7,543.40 | 7,543.40 | 7,543.40 | 7,543.40 | 0.0K |
| 11:08 | 7,543.86 | 7,543.86 | 7,543.86 | 7,543.86 | 0.0K |
| 11:09 | 7,544.15 | 7,544.15 | 7,544.15 | 7,544.15 | 0.0K |
| 11:10 | 7,544.87 | 7,544.87 | 7,544.87 | 7,544.87 | 0.0K |
| 11:11 | 7,543.26 | 7,543.26 | 7,543.26 | 7,543.26 | 0.0K |
| 11:12 | 7,542.76 | 7,542.76 | 7,542.76 | 7,542.76 | 0.0K |
| 11:13 | 7,541.55 | 7,541.55 | 7,541.55 | 7,541.55 | 0.0K |
| 11:14 | 7,542.03 | 7,542.03 | 7,542.03 | 7,542.03 | 0.0K |
| 11:15 | 7,541.70 | 7,541.70 | 7,541.70 | 7,541.70 | 0.0K |
| 11:16 | 7,542.34 | 7,542.34 | 7,542.34 | 7,542.34 | 0.0K |
| 11:17 | 7,543.60 | 7,543.60 | 7,543.60 | 7,543.60 | 0.0K |
| 11:18 | 7,544.23 | 7,544.23 | 7,544.23 | 7,544.23 | 0.0K |
| 11:19 | 7,543.94 | 7,543.94 | 7,543.94 | 7,543.94 | 0.0K |
| 11:20 | 7,543.40 | 7,543.40 | 7,543.40 | 7,543.40 | 0.0K |
| 11:21 | 7,544.12 | 7,544.12 | 7,544.12 | 7,544.12 | 0.0K |
| 11:22 | 7,544.40 | 7,544.40 | 7,544.40 | 7,544.40 | 0.0K |
| 11:23 | 7,545.08 | 7,545.08 | 7,545.08 | 7,545.08 | 0.0K |
| 11:24 | 7,545.31 | 7,545.31 | 7,545.31 | 7,545.31 | 0.0K |
| 11:25 | 7,545.52 | 7,545.52 | 7,545.52 | 7,545.52 | 0.0K |
| 11:26 | 7,544.80 | 7,544.80 | 7,544.80 | 7,544.80 | 0.0K |
| 11:27 | 7,543.29 | 7,543.29 | 7,543.29 | 7,543.29 | 0.0K |
| 11:28 | 7,543.33 | 7,543.33 | 7,543.33 | 7,543.33 | 0.0K |
| 11:29 | 7,543.08 | 7,543.08 | 7,543.08 | 7,543.08 | 0.0K |
| 11:30 | 7,543.64 | 7,543.64 | 7,543.64 | 7,543.64 | 0.0K |
| 11:31 | 7,544.13 | 7,544.13 | 7,544.13 | 7,544.13 | 0.0K |
| 11:32 | 7,542.81 | 7,542.81 | 7,542.81 | 7,542.81 | 0.0K |
| 11:33 | 7,541.76 | 7,541.76 | 7,541.76 | 7,541.76 | 0.0K |
| 11:34 | 7,541.90 | 7,541.90 | 7,541.90 | 7,541.90 | 0.0K |
| 11:35 | 7,542.57 | 7,542.57 | 7,542.57 | 7,542.57 | 0.0K |
| 11:36 | 7,542.44 | 7,542.44 | 7,542.44 | 7,542.44 | 0.0K |
| 11:37 | 7,542.00 | 7,542.00 | 7,542.00 | 7,542.00 | 0.0K |
| 11:38 | 7,543.19 | 7,543.19 | 7,543.19 | 7,543.19 | 0.0K |
| 11:39 | 7,543.45 | 7,543.45 | 7,543.45 | 7,543.45 | 0.0K |
| 11:40 | 7,544.13 | 7,544.13 | 7,544.13 | 7,544.13 | 0.0K |
| 11:41 | 7,542.79 | 7,542.79 | 7,542.79 | 7,542.79 | 0.0K |
| 11:42 | 7,541.85 | 7,541.85 | 7,541.85 | 7,541.85 | 0.0K |
| 11:43 | 7,540.44 | 7,540.44 | 7,540.44 | 7,540.44 | 0.0K |
| 11:44 | 7,539.49 | 7,539.49 | 7,539.49 | 7,539.49 | 0.0K |
| 11:45 | 7,539.11 | 7,539.11 | 7,539.11 | 7,539.11 | 0.0K |
| 11:46 | 7,537.58 | 7,537.58 | 7,537.58 | 7,537.58 | 0.0K |
| 11:47 | 7,535.55 | 7,535.55 | 7,535.55 | 7,535.55 | 0.0K |
| 11:48 | 7,535.85 | 7,535.85 | 7,535.85 | 7,535.85 | 0.0K |
| 11:49 | 7,534.17 | 7,534.17 | 7,534.17 | 7,534.17 | 0.0K |
| 11:50 | 7,528.78 | 7,528.78 | 7,528.78 | 7,528.78 | 0.0K |
| 11:51 | 7,528.46 | 7,528.46 | 7,528.46 | 7,528.46 | 0.0K |
| 11:52 | 7,528.67 | 7,528.67 | 7,528.67 | 7,528.67 | 0.0K |
| 11:53 | 7,529.57 | 7,529.57 | 7,529.57 | 7,529.57 | 0.0K |
| 11:54 | 7,529.49 | 7,529.49 | 7,529.49 | 7,529.49 | 0.0K |
| 11:55 | 7,532.22 | 7,532.22 | 7,532.22 | 7,532.22 | 0.0K |
| 11:56 | 7,531.55 | 7,531.55 | 7,531.55 | 7,531.55 | 0.0K |
| 11:57 | 7,531.72 | 7,531.72 | 7,531.72 | 7,531.72 | 0.0K |
| 11:58 | 7,533.08 | 7,533.08 | 7,533.08 | 7,533.08 | 0.0K |
| 11:59 | 7,533.76 | 7,533.76 | 7,533.76 | 7,533.76 | 0.0K |
| 12:00 | 7,534.83 | 7,534.83 | 7,534.83 | 7,534.83 | 0.0K |
| 12:01 | 7,537.98 | 7,537.98 | 7,537.98 | 7,537.98 | 0.0K |
| 12:02 | 7,538.32 | 7,538.32 | 7,538.32 | 7,538.32 | 0.0K |
| 12:03 | 7,540.25 | 7,540.25 | 7,540.25 | 7,540.25 | 0.0K |
| 12:04 | 7,539.71 | 7,539.71 | 7,539.71 | 7,539.71 | 0.0K |
| 12:05 | 7,539.74 | 7,539.74 | 7,539.74 | 7,539.74 | 0.0K |
| 12:06 | 7,540.37 | 7,540.37 | 7,540.37 | 7,540.37 | 0.0K |
| 12:07 | 7,541.83 | 7,541.83 | 7,541.83 | 7,541.83 | 0.0K |
| 12:08 | 7,542.64 | 7,542.64 | 7,542.64 | 7,542.64 | 0.0K |
| 12:09 | 7,543.81 | 7,543.81 | 7,543.81 | 7,543.81 | 0.0K |
| 12:10 | 7,543.06 | 7,543.06 | 7,543.06 | 7,543.06 | 0.0K |
| 12:11 | 7,543.47 | 7,543.47 | 7,543.47 | 7,543.47 | 0.0K |
| 12:12 | 7,543.80 | 7,543.80 | 7,543.80 | 7,543.80 | 0.0K |
| 12:13 | 7,543.73 | 7,543.73 | 7,543.73 | 7,543.73 | 0.0K |
| 12:14 | 7,543.06 | 7,543.06 | 7,543.06 | 7,543.06 | 0.0K |
| 12:15 | 7,544.76 | 7,544.76 | 7,544.76 | 7,544.76 | 0.0K |
| 12:16 | 7,544.45 | 7,544.45 | 7,544.45 | 7,544.45 | 0.0K |
| 12:17 | 7,544.20 | 7,544.20 | 7,544.20 | 7,544.20 | 0.0K |
| 12:18 | 7,541.90 | 7,541.90 | 7,541.90 | 7,541.90 | 0.0K |
| 12:19 | 7,542.16 | 7,542.16 | 7,542.16 | 7,542.16 | 0.0K |
| 12:20 | 7,542.79 | 7,542.79 | 7,542.79 | 7,542.79 | 0.0K |
| 12:21 | 7,543.05 | 7,543.05 | 7,543.05 | 7,543.05 | 0.0K |
| 12:22 | 7,544.87 | 7,544.87 | 7,544.87 | 7,544.87 | 0.0K |
| 12:23 | 7,544.61 | 7,544.61 | 7,544.61 | 7,544.61 | 0.0K |
| 12:24 | 7,544.43 | 7,544.43 | 7,544.43 | 7,544.43 | 0.0K |
| 12:25 | 7,543.99 | 7,543.99 | 7,543.99 | 7,543.99 | 0.0K |
| 12:26 | 7,543.89 | 7,543.89 | 7,543.89 | 7,543.89 | 0.0K |
| 12:27 | 7,544.04 | 7,544.04 | 7,544.04 | 7,544.04 | 0.0K |
| 12:28 | 7,544.55 | 7,544.55 | 7,544.55 | 7,544.55 | 0.0K |
| 12:29 | 7,544.98 | 7,544.98 | 7,544.98 | 7,544.98 | 0.0K |
| 12:30 | 7,545.24 | 7,545.24 | 7,545.24 | 7,545.24 | 0.0K |
| 12:31 | 7,544.56 | 7,544.56 | 7,544.56 | 7,544.56 | 0.0K |
| 12:32 | 7,543.70 | 7,543.70 | 7,543.70 | 7,543.70 | 0.0K |
| 12:33 | 7,544.08 | 7,544.08 | 7,544.08 | 7,544.08 | 0.0K |
| 12:34 | 7,545.31 | 7,545.31 | 7,545.31 | 7,545.31 | 0.0K |
| 12:35 | 7,545.47 | 7,545.47 | 7,545.47 | 7,545.47 | 0.0K |
| 12:36 | 7,545.30 | 7,545.30 | 7,545.30 | 7,545.30 | 0.0K |
| 12:37 | 7,545.24 | 7,545.24 | 7,545.24 | 7,545.24 | 0.0K |
| 12:38 | 7,545.71 | 7,545.71 | 7,545.71 | 7,545.71 | 0.0K |
| 12:39 | 7,546.25 | 7,546.25 | 7,546.25 | 7,546.25 | 0.0K |
| 12:40 | 7,546.43 | 7,546.43 | 7,546.43 | 7,546.43 | 0.0K |
| 12:41 | 7,546.81 | 7,546.81 | 7,546.81 | 7,546.81 | 0.0K |
| 12:42 | 7,546.67 | 7,546.67 | 7,546.67 | 7,546.67 | 0.0K |
| 12:43 | 7,546.91 | 7,546.91 | 7,546.91 | 7,546.91 | 0.0K |
| 12:44 | 7,545.04 | 7,545.04 | 7,545.04 | 7,545.04 | 0.0K |
| 12:45 | 7,544.19 | 7,544.19 | 7,544.19 | 7,544.19 | 0.0K |
| 12:46 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 12:47 | 7,545.28 | 7,545.28 | 7,545.28 | 7,545.28 | 0.0K |
| 12:48 | 7,546.00 | 7,546.00 | 7,546.00 | 7,546.00 | 0.0K |
| 12:49 | 7,545.58 | 7,545.58 | 7,545.58 | 7,545.58 | 0.0K |
| 12:50 | 7,547.18 | 7,547.18 | 7,547.18 | 7,547.18 | 0.0K |
| 12:51 | 7,548.15 | 7,548.15 | 7,548.15 | 7,548.15 | 0.0K |
| 12:52 | 7,547.61 | 7,547.61 | 7,547.61 | 7,547.61 | 0.0K |
| 12:53 | 7,546.72 | 7,546.72 | 7,546.72 | 7,546.72 | 0.0K |
| 12:54 | 7,546.67 | 7,546.67 | 7,546.67 | 7,546.67 | 0.0K |
| 12:55 | 7,545.93 | 7,545.93 | 7,545.93 | 7,545.93 | 0.0K |
| 12:56 | 7,544.88 | 7,544.88 | 7,544.88 | 7,544.88 | 0.0K |
| 12:57 | 7,544.25 | 7,544.25 | 7,544.25 | 7,544.25 | 0.0K |
| 12:58 | 7,545.72 | 7,545.72 | 7,545.72 | 7,545.72 | 0.0K |
| 12:59 | 7,546.98 | 7,546.98 | 7,546.98 | 7,546.98 | 0.0K |
| 13:00 | 7,547.37 | 7,547.37 | 7,547.37 | 7,547.37 | 0.0K |
| 13:01 | 7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | 0.0K |
| 13:02 | 7,547.36 | 7,547.36 | 7,547.36 | 7,547.36 | 0.0K |
| 13:03 | 7,547.75 | 7,547.75 | 7,547.75 | 7,547.75 | 0.0K |
| 13:04 | 7,548.00 | 7,548.00 | 7,548.00 | 7,548.00 | 0.0K |
| 13:05 | 7,547.70 | 7,547.70 | 7,547.70 | 7,547.70 | 0.0K |
| 13:06 | 7,547.11 | 7,547.11 | 7,547.11 | 7,547.11 | 0.0K |
| 13:07 | 7,547.60 | 7,547.60 | 7,547.60 | 7,547.60 | 0.0K |
| 13:08 | 7,547.45 | 7,547.45 | 7,547.45 | 7,547.45 | 0.0K |
| 13:09 | 7,546.08 | 7,546.08 | 7,546.08 | 7,546.08 | 0.0K |
| 13:10 | 7,546.33 | 7,546.33 | 7,546.33 | 7,546.33 | 0.0K |
| 13:11 | 7,546.56 | 7,546.56 | 7,546.56 | 7,546.56 | 0.0K |
| 13:12 | 7,546.59 | 7,546.59 | 7,546.59 | 7,546.59 | 0.0K |
| 13:13 | 7,547.38 | 7,547.38 | 7,547.38 | 7,547.38 | 0.0K |
| 13:14 | 7,547.76 | 7,547.76 | 7,547.76 | 7,547.76 | 0.0K |
| 13:15 | 7,548.39 | 7,548.39 | 7,548.39 | 7,548.39 | 0.0K |
| 13:16 | 7,548.48 | 7,548.48 | 7,548.48 | 7,548.48 | 0.0K |
| 13:17 | 7,548.87 | 7,548.87 | 7,548.87 | 7,548.87 | 0.0K |
| 13:18 | 7,548.96 | 7,548.96 | 7,548.96 | 7,548.96 | 0.0K |
| 13:19 | 7,549.40 | 7,549.40 | 7,549.40 | 7,549.40 | 0.0K |
| 13:20 | 7,549.49 | 7,549.49 | 7,549.49 | 7,549.49 | 0.0K |
| 13:21 | 7,548.92 | 7,548.92 | 7,548.92 | 7,548.92 | 0.0K |
| 13:22 | 7,548.95 | 7,548.95 | 7,548.95 | 7,548.95 | 0.0K |
| 13:23 | 7,548.49 | 7,548.49 | 7,548.49 | 7,548.49 | 0.0K |
| 13:24 | 7,548.27 | 7,548.27 | 7,548.27 | 7,548.27 | 0.0K |
| 13:25 | 7,548.71 | 7,548.71 | 7,548.71 | 7,548.71 | 0.0K |
| 13:26 | 7,549.41 | 7,549.41 | 7,549.41 | 7,549.41 | 0.0K |
| 13:27 | 7,549.78 | 7,549.78 | 7,549.78 | 7,549.78 | 0.0K |
| 13:28 | 7,549.16 | 7,549.16 | 7,549.16 | 7,549.16 | 0.0K |
| 13:29 | 7,549.89 | 7,549.89 | 7,549.89 | 7,549.89 | 0.0K |
| 13:30 | 7,549.04 | 7,549.04 | 7,549.04 | 7,549.04 | 0.0K |
| 13:31 | 7,549.46 | 7,549.46 | 7,549.46 | 7,549.46 | 0.0K |
| 13:32 | 7,548.88 | 7,548.88 | 7,548.88 | 7,548.88 | 0.0K |
| 13:33 | 7,548.82 | 7,548.82 | 7,548.82 | 7,548.82 | 0.0K |
| 13:34 | 7,548.56 | 7,548.56 | 7,548.56 | 7,548.56 | 0.0K |
| 13:35 | 7,548.48 | 7,548.48 | 7,548.48 | 7,548.48 | 0.0K |
| 13:36 | 7,548.84 | 7,548.84 | 7,548.84 | 7,548.84 | 0.0K |
| 13:37 | 7,549.50 | 7,549.50 | 7,549.50 | 7,549.50 | 0.0K |
| 13:38 | 7,548.75 | 7,548.75 | 7,548.75 | 7,548.75 | 0.0K |
| 13:39 | 7,548.78 | 7,548.78 | 7,548.78 | 7,548.78 | 0.0K |
| 13:40 | 7,549.03 | 7,549.03 | 7,549.03 | 7,549.03 | 0.0K |
| 13:41 | 7,549.12 | 7,549.12 | 7,549.12 | 7,549.12 | 0.0K |
| 13:42 | 7,548.90 | 7,548.90 | 7,548.90 | 7,548.90 | 0.0K |
| 13:43 | 7,548.06 | 7,548.06 | 7,548.06 | 7,548.06 | 0.0K |
| 13:44 | 7,548.05 | 7,548.05 | 7,548.05 | 7,548.05 | 0.0K |
| 13:45 | 7,548.18 | 7,548.18 | 7,548.18 | 7,548.18 | 0.0K |
| 13:46 | 7,547.96 | 7,547.96 | 7,547.96 | 7,547.96 | 0.0K |
| 13:47 | 7,550.15 | 7,550.15 | 7,550.15 | 7,550.15 | 0.0K |
| 13:48 | 7,550.34 | 7,550.34 | 7,550.34 | 7,550.34 | 0.0K |
| 13:49 | 7,550.06 | 7,550.06 | 7,550.06 | 7,550.06 | 0.0K |
| 13:50 | 7,550.58 | 7,550.58 | 7,550.58 | 7,550.58 | 0.0K |
| 13:51 | 7,551.09 | 7,551.09 | 7,551.09 | 7,551.09 | 0.0K |
| 13:52 | 7,552.11 | 7,552.11 | 7,552.11 | 7,552.11 | 0.0K |
| 13:53 | 7,554.08 | 7,554.08 | 7,554.08 | 7,554.08 | 0.0K |
| 13:54 | 7,554.43 | 7,554.43 | 7,554.43 | 7,554.43 | 0.0K |
| 13:55 | 7,554.36 | 7,554.36 | 7,554.36 | 7,554.36 | 0.0K |
| 13:56 | 7,554.48 | 7,554.48 | 7,554.48 | 7,554.48 | 0.0K |
| 13:57 | 7,554.82 | 7,554.82 | 7,554.82 | 7,554.82 | 0.0K |
| 13:58 | 7,554.61 | 7,554.61 | 7,554.61 | 7,554.61 | 0.0K |
| 13:59 | 7,556.30 | 7,556.30 | 7,556.30 | 7,556.30 | 0.0K |
| 14:00 | 7,556.45 | 7,556.45 | 7,556.45 | 7,556.45 | 0.0K |
| 14:01 | 7,556.23 | 7,556.23 | 7,556.23 | 7,556.23 | 0.0K |
| 14:02 | 7,556.27 | 7,556.27 | 7,556.27 | 7,556.27 | 0.0K |
| 14:03 | 7,556.01 | 7,556.01 | 7,556.01 | 7,556.01 | 0.0K |
| 14:04 | 7,557.42 | 7,557.42 | 7,557.42 | 7,557.42 | 0.0K |
| 14:05 | 7,557.81 | 7,557.81 | 7,557.81 | 7,557.81 | 0.0K |
| 14:06 | 7,557.60 | 7,557.60 | 7,557.60 | 7,557.60 | 0.0K |
| 14:07 | 7,558.23 | 7,558.23 | 7,558.23 | 7,558.23 | 0.0K |
| 14:08 | 7,558.26 | 7,558.26 | 7,558.26 | 7,558.26 | 0.0K |
| 14:09 | 7,557.83 | 7,557.83 | 7,557.83 | 7,557.83 | 0.0K |
| 14:10 | 7,557.59 | 7,557.59 | 7,557.59 | 7,557.59 | 0.0K |
| 14:11 | 7,558.28 | 7,558.28 | 7,558.28 | 7,558.28 | 0.0K |
| 14:12 | 7,558.36 | 7,558.36 | 7,558.36 | 7,558.36 | 0.0K |
| 14:13 | 7,557.27 | 7,557.27 | 7,557.27 | 7,557.27 | 0.0K |
| 14:14 | 7,556.93 | 7,556.93 | 7,556.93 | 7,556.93 | 0.0K |
| 14:15 | 7,557.14 | 7,557.14 | 7,557.14 | 7,557.14 | 0.0K |
| 14:16 | 7,556.34 | 7,556.34 | 7,556.34 | 7,556.34 | 0.0K |
| 14:17 | 7,555.86 | 7,555.86 | 7,555.86 | 7,555.86 | 0.0K |
| 14:18 | 7,555.67 | 7,555.67 | 7,555.67 | 7,555.67 | 0.0K |
| 14:19 | 7,555.41 | 7,555.41 | 7,555.41 | 7,555.41 | 0.0K |
| 14:20 | 7,555.25 | 7,555.25 | 7,555.25 | 7,555.25 | 0.0K |
| 14:21 | 7,554.42 | 7,554.42 | 7,554.42 | 7,554.42 | 0.0K |
| 14:22 | 7,554.04 | 7,554.04 | 7,554.04 | 7,554.04 | 0.0K |
| 14:23 | 7,554.14 | 7,554.14 | 7,554.14 | 7,554.14 | 0.0K |
| 14:24 | 7,554.35 | 7,554.35 | 7,554.35 | 7,554.35 | 0.0K |
| 14:25 | 7,554.15 | 7,554.15 | 7,554.15 | 7,554.15 | 0.0K |
| 14:26 | 7,554.11 | 7,554.11 | 7,554.11 | 7,554.11 | 0.0K |
| 14:27 | 7,553.79 | 7,553.79 | 7,553.79 | 7,553.79 | 0.0K |
| 14:28 | 7,553.16 | 7,553.16 | 7,553.16 | 7,553.16 | 0.0K |
| 14:29 | 7,551.96 | 7,551.96 | 7,551.96 | 7,551.96 | 0.0K |
| 14:30 | 7,550.47 | 7,550.47 | 7,550.47 | 7,550.47 | 0.0K |
| 14:31 | 7,550.51 | 7,550.51 | 7,550.51 | 7,550.51 | 0.0K |
| 14:32 | 7,550.51 | 7,550.51 | 7,550.51 | 7,550.51 | 0.0K |
| 14:33 | 7,549.97 | 7,549.97 | 7,549.97 | 7,549.97 | 0.0K |
| 14:34 | 7,549.33 | 7,549.33 | 7,549.33 | 7,549.33 | 0.0K |
| 14:35 | 7,549.58 | 7,549.58 | 7,549.58 | 7,549.58 | 0.0K |
| 14:36 | 7,549.70 | 7,549.70 | 7,549.70 | 7,549.70 | 0.0K |
| 14:37 | 7,549.19 | 7,549.19 | 7,549.19 | 7,549.19 | 0.0K |
| 14:38 | 7,549.18 | 7,549.18 | 7,549.18 | 7,549.18 | 0.0K |
| 14:39 | 7,550.17 | 7,550.17 | 7,550.17 | 7,550.17 | 0.0K |
| 14:40 | 7,550.90 | 7,550.90 | 7,550.90 | 7,550.90 | 0.0K |
| 14:41 | 7,551.41 | 7,551.41 | 7,551.41 | 7,551.41 | 0.0K |
| 14:42 | 7,552.32 | 7,552.32 | 7,552.32 | 7,552.32 | 0.0K |
| 14:43 | 7,552.82 | 7,552.82 | 7,552.82 | 7,552.82 | 0.0K |
| 14:44 | 7,553.27 | 7,553.27 | 7,553.27 | 7,553.27 | 0.0K |
| 14:45 | 7,553.98 | 7,553.98 | 7,553.98 | 7,553.98 | 0.0K |
| 14:46 | 7,554.27 | 7,554.27 | 7,554.27 | 7,554.27 | 0.0K |
| 14:47 | 7,554.73 | 7,554.73 | 7,554.73 | 7,554.73 | 0.0K |
| 14:48 | 7,554.49 | 7,554.49 | 7,554.49 | 7,554.49 | 0.0K |
| 14:49 | 7,554.99 | 7,554.99 | 7,554.99 | 7,554.99 | 0.0K |
| 14:50 | 7,555.53 | 7,555.53 | 7,555.53 | 7,555.53 | 0.0K |
| 14:51 | 7,556.16 | 7,556.16 | 7,556.16 | 7,556.16 | 0.0K |
| 14:52 | 7,555.47 | 7,555.47 | 7,555.47 | 7,555.47 | 0.0K |
| 14:53 | 7,555.24 | 7,555.24 | 7,555.24 | 7,555.24 | 0.0K |
| 14:54 | 7,555.56 | 7,555.56 | 7,555.56 | 7,555.56 | 0.0K |
| 14:55 | 7,555.04 | 7,555.04 | 7,555.04 | 7,555.04 | 0.0K |
| 14:56 | 7,556.18 | 7,556.18 | 7,556.18 | 7,556.18 | 0.0K |
| 14:57 | 7,555.69 | 7,555.69 | 7,555.69 | 7,555.69 | 0.0K |
| 14:58 | 7,555.43 | 7,555.43 | 7,555.43 | 7,555.43 | 0.0K |
| 14:59 | 7,555.31 | 7,555.31 | 7,555.31 | 7,555.31 | 0.0K |
| 15:00 | 7,556.34 | 7,556.34 | 7,556.34 | 7,556.34 | 0.0K |
| 15:01 | 7,556.38 | 7,556.38 | 7,556.38 | 7,556.38 | 0.0K |
| 15:02 | 7,557.05 | 7,557.05 | 7,557.05 | 7,557.05 | 0.0K |
| 15:03 | 7,556.51 | 7,556.51 | 7,556.51 | 7,556.51 | 0.0K |
| 15:04 | 7,557.51 | 7,557.51 | 7,557.51 | 7,557.51 | 0.0K |
| 15:05 | 7,557.03 | 7,557.03 | 7,557.03 | 7,557.03 | 0.0K |
| 15:06 | 7,557.79 | 7,557.79 | 7,557.79 | 7,557.79 | 0.0K |
| 15:07 | 7,558.06 | 7,558.06 | 7,558.06 | 7,558.06 | 0.0K |
| 15:08 | 7,558.73 | 7,558.73 | 7,558.73 | 7,558.73 | 0.0K |
| 15:09 | 7,559.38 | 7,559.38 | 7,559.38 | 7,559.38 | 0.0K |
| 15:10 | 7,559.14 | 7,559.14 | 7,559.14 | 7,559.14 | 0.0K |
| 15:11 | 7,558.32 | 7,558.32 | 7,558.32 | 7,558.32 | 0.0K |
| 15:12 | 7,557.88 | 7,557.88 | 7,557.88 | 7,557.88 | 0.0K |
| 15:13 | 7,557.68 | 7,557.68 | 7,557.68 | 7,557.68 | 0.0K |
| 15:14 | 7,557.57 | 7,557.57 | 7,557.57 | 7,557.57 | 0.0K |
| 15:15 | 7,557.28 | 7,557.28 | 7,557.28 | 7,557.28 | 0.0K |
| 15:16 | 7,556.77 | 7,556.77 | 7,556.77 | 7,556.77 | 0.0K |
| 15:17 | 7,556.89 | 7,556.89 | 7,556.89 | 7,556.89 | 0.0K |
| 15:18 | 7,556.57 | 7,556.57 | 7,556.57 | 7,556.57 | 0.0K |
| 15:19 | 7,554.64 | 7,554.64 | 7,554.64 | 7,554.64 | 0.0K |
| 15:20 | 7,552.37 | 7,552.37 | 7,552.37 | 7,552.37 | 0.0K |
| 15:21 | 7,552.18 | 7,552.18 | 7,552.18 | 7,552.18 | 0.0K |
| 15:22 | 7,551.88 | 7,551.88 | 7,551.88 | 7,551.88 | 0.0K |
| 15:23 | 7,552.72 | 7,552.72 | 7,552.72 | 7,552.72 | 0.0K |
| 15:24 | 7,552.40 | 7,552.40 | 7,552.40 | 7,552.40 | 0.0K |
| 15:25 | 7,552.32 | 7,552.32 | 7,552.32 | 7,552.32 | 0.0K |
| 15:26 | 7,553.29 | 7,553.29 | 7,553.29 | 7,553.29 | 0.0K |
| 15:27 | 7,553.01 | 7,553.01 | 7,553.01 | 7,553.01 | 0.0K |
| 15:28 | 7,553.54 | 7,553.54 | 7,553.54 | 7,553.54 | 0.0K |
| 15:29 | 7,554.15 | 7,554.15 | 7,554.15 | 7,554.15 | 0.0K |
| 15:30 | 7,557.84 | 7,557.84 | 7,557.84 | 7,557.84 | 0.0K |
| 15:31 | 7,555.56 | 7,555.56 | 7,555.56 | 7,555.56 | 0.0K |
| 15:32 | 7,554.24 | 7,554.24 | 7,554.24 | 7,554.24 | 0.0K |
| 15:33 | 7,554.63 | 7,554.63 | 7,554.63 | 7,554.63 | 0.0K |
| 15:34 | 7,554.82 | 7,554.82 | 7,554.82 | 7,554.82 | 0.0K |
| 15:35 | 7,557.66 | 7,557.66 | 7,557.66 | 7,557.66 | 0.0K |
| 15:36 | 7,557.75 | 7,557.75 | 7,557.75 | 7,557.75 | 0.0K |
| 15:37 | 7,557.80 | 7,557.80 | 7,557.80 | 7,557.80 | 0.0K |
| 15:38 | 7,557.50 | 7,557.50 | 7,557.50 | 7,557.50 | 0.0K |
| 15:39 | 7,559.22 | 7,559.22 | 7,559.22 | 7,559.22 | 0.0K |
| 15:40 | 7,559.63 | 7,559.63 | 7,559.63 | 7,559.63 | 0.0K |
| 15:41 | 7,559.82 | 7,559.82 | 7,559.82 | 7,559.82 | 0.0K |
| 15:42 | 7,561.63 | 7,561.63 | 7,561.63 | 7,561.63 | 0.0K |
| 15:43 | 7,561.27 | 7,561.27 | 7,561.27 | 7,561.27 | 0.0K |
| 15:44 | 7,561.92 | 7,561.92 | 7,561.92 | 7,561.92 | 0.0K |
| 15:45 | 7,562.27 | 7,562.27 | 7,562.27 | 7,562.27 | 0.0K |
| 15:46 | 7,562.40 | 7,562.40 | 7,562.40 | 7,562.40 | 0.0K |
| 15:47 | 7,562.32 | 7,562.32 | 7,562.32 | 7,562.32 | 0.0K |
| 15:48 | 7,561.10 | 7,561.10 | 7,561.10 | 7,561.10 | 0.0K |
| 15:49 | 7,559.94 | 7,559.94 | 7,559.94 | 7,559.94 | 0.0K |
| 15:50 | 7,560.78 | 7,560.78 | 7,560.78 | 7,560.78 | 0.0K |
| 15:51 | 7,559.99 | 7,559.99 | 7,559.99 | 7,559.99 | 0.0K |
| 15:52 | 7,560.31 | 7,560.31 | 7,560.31 | 7,560.31 | 0.0K |
| 15:53 | 7,559.98 | 7,559.98 | 7,559.98 | 7,559.98 | 0.0K |
| 15:54 | 7,560.45 | 7,560.45 | 7,560.45 | 7,560.45 | 0.0K |
| 15:55 | 7,560.22 | 7,560.22 | 7,560.22 | 7,560.22 | 0.0K |
| 15:56 | 7,560.01 | 7,560.01 | 7,560.01 | 7,560.01 | 0.0K |
| 15:57 | 7,558.28 | 7,558.28 | 7,558.28 | 7,558.28 | 0.0K |
| 15:58 | 7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | 0.0K |
| 15:59 | 7,559.21 | 7,559.21 | 7,559.21 | 7,559.21 | 0.0K |
| 16:00 | 7,560.16 | 7,560.16 | 7,560.16 | 7,560.16 | 0.0K |
| 16:01 | 7,558.40 | 7,558.40 | 7,558.40 | 7,558.40 | 0.0K |
| 16:02 | 7,558.35 | 7,558.35 | 7,558.35 | 7,558.35 | 0.0K |
| 16:03 | 7,557.90 | 7,557.90 | 7,557.90 | 7,557.90 | 0.0K |
| 16:04 | 7,557.60 | 7,557.60 | 7,557.60 | 7,557.60 | 0.0K |
| 16:05 | 7,544.95 | 7,544.95 | 7,544.95 | 7,544.95 | 0.0K |
| 16:06 | 7,542.63 | 7,542.63 | 7,542.63 | 7,542.63 | 0.0K |
| 16:07 | 7,542.32 | 7,542.32 | 7,542.32 | 7,542.32 | 0.0K |
| 16:08 | 7,540.08 | 7,540.08 | 7,540.08 | 7,540.08 | 0.0K |
| 16:09 | 7,539.40 | 7,539.40 | 7,539.40 | 7,539.40 | 0.0K |
| 16:10 | 7,536.04 | 7,536.04 | 7,536.04 | 7,536.04 | 0.0K |
| 16:11 | 7,535.96 | 7,535.96 | 7,535.96 | 7,535.96 | 0.0K |
| 16:12 | 7,535.12 | 7,535.12 | 7,535.12 | 7,535.12 | 0.0K |
| 16:13 | 7,538.67 | 7,538.67 | 7,538.67 | 7,538.67 | 0.0K |
| 16:14 | 7,535.33 | 7,535.33 | 7,535.33 | 7,535.33 | 0.0K |
| 16:15 | 7,536.42 | 7,536.42 | 7,536.42 | 7,536.42 | 0.0K |
| 16:16 | 7,537.44 | 7,537.44 | 7,537.44 | 7,537.44 | 0.0K |
| 16:17 | 7,538.78 | 7,538.78 | 7,538.78 | 7,538.78 | 0.0K |
| 16:18 | 7,534.76 | 7,534.76 | 7,534.76 | 7,534.76 | 0.0K |
| 16:19 | 7,535.25 | 7,535.25 | 7,535.25 | 7,535.25 | 0.0K |
| 16:20 | 7,536.28 | 7,536.28 | 7,536.28 | 7,536.28 | 0.0K |
| 16:21 | 7,537.64 | 7,537.64 | 7,537.64 | 7,537.64 | 0.0K |
| 16:22 | 7,538.75 | 7,538.75 | 7,538.75 | 7,538.75 | 0.0K |
| 16:23 | 7,539.01 | 7,539.01 | 7,539.01 | 7,539.01 | 0.0K |
| 16:24 | 7,540.51 | 7,540.51 | 7,540.51 | 7,540.51 | 0.0K |
| 16:25 | 7,542.22 | 7,542.22 | 7,542.22 | 7,542.22 | 0.0K |
| 16:26 | 7,539.15 | 7,539.15 | 7,539.15 | 7,539.15 | 0.0K |
| 16:27 | 7,539.68 | 7,539.68 | 7,539.68 | 7,539.68 | 0.0K |
| 16:28 | 7,539.86 | 7,539.86 | 7,539.86 | 7,539.86 | 0.0K |
| 16:29 | 7,541.59 | 7,541.59 | 7,541.59 | 7,541.59 | 0.0K |
| 16:30 | 7,544.53 | 7,544.53 | 7,544.53 | 7,544.53 | 0.0K |
| 16:31 | 7,546.43 | 7,546.43 | 7,546.43 | 7,546.43 | 0.0K |
| 16:32 | 7,548.66 | 7,548.66 | 7,548.66 | 7,548.66 | 0.0K |
| 16:33 | 7,549.49 | 7,549.49 | 7,549.49 | 7,549.49 | 0.0K |
| 16:34 | 7,551.34 | 7,551.34 | 7,551.34 | 7,551.34 | 0.0K |
| 16:35 | 7,550.88 | 7,550.88 | 7,550.88 | 7,550.88 | 0.0K |
| 16:36 | 7,548.82 | 7,548.82 | 7,548.82 | 7,548.82 | 0.0K |
| 16:37 | 7,550.63 | 7,550.63 | 7,550.63 | 7,550.63 | 0.0K |
| 16:38 | 7,550.89 | 7,550.89 | 7,550.89 | 7,550.89 | 0.0K |
| 16:39 | 7,547.55 | 7,547.55 | 7,547.55 | 7,547.55 | 0.0K |
| 16:40 | 7,547.47 | 7,547.47 | 7,547.47 | 7,547.47 | 0.0K |
| 16:41 | 7,546.37 | 7,546.37 | 7,546.37 | 7,546.37 | 0.0K |
| 16:42 | 7,546.94 | 7,546.94 | 7,546.94 | 7,546.94 | 0.0K |
| 16:43 | 7,548.12 | 7,548.12 | 7,548.12 | 7,548.12 | 0.0K |
| 16:44 | 7,548.49 | 7,548.49 | 7,548.49 | 7,548.49 | 0.0K |
| 16:45 | 7,547.16 | 7,547.16 | 7,547.16 | 7,547.16 | 0.0K |
| 16:46 | 7,547.03 | 7,547.03 | 7,547.03 | 7,547.03 | 0.0K |
| 16:47 | 7,548.14 | 7,548.14 | 7,548.14 | 7,548.14 | 0.0K |
| 16:48 | 7,547.30 | 7,547.30 | 7,547.30 | 7,547.30 | 0.0K |
| 16:49 | 7,547.92 | 7,547.92 | 7,547.92 | 7,547.92 | 0.0K |
| 16:50 | 7,548.44 | 7,548.44 | 7,548.44 | 7,548.44 | 0.0K |
| 16:51 | 7,550.18 | 7,550.18 | 7,550.18 | 7,550.18 | 0.0K |
| 16:52 | 7,548.41 | 7,548.41 | 7,548.41 | 7,548.41 | 0.0K |
| 16:53 | 7,549.74 | 7,549.74 | 7,549.74 | 7,549.74 | 0.0K |
| 16:54 | 7,549.65 | 7,549.65 | 7,549.65 | 7,549.65 | 0.0K |
| 16:55 | 7,550.43 | 7,550.43 | 7,550.43 | 7,550.43 | 0.0K |
| 16:56 | 7,549.69 | 7,549.69 | 7,549.69 | 7,549.69 | 0.0K |
| 16:57 | 7,549.20 | 7,549.20 | 7,549.20 | 7,549.20 | 0.0K |
| 16:58 | 7,549.01 | 7,549.01 | 7,549.01 | 7,549.01 | 0.0K |
| 16:59 | 7,548.94 | 7,548.94 | 7,548.94 | 7,548.94 | 0.0K |
| 17:00 | 7,549.09 | 7,549.09 | 7,549.09 | 7,549.09 | 0.0K |
| 17:01 | 7,550.09 | 7,550.09 | 7,550.09 | 7,550.09 | 0.0K |
| 17:02 | 7,549.28 | 7,549.28 | 7,549.28 | 7,549.28 | 0.0K |
| 17:03 | 7,548.53 | 7,548.53 | 7,548.53 | 7,548.53 | 0.0K |
| 17:04 | 7,548.78 | 7,548.78 | 7,548.78 | 7,548.78 | 0.0K |
| 17:05 | 7,549.47 | 7,549.47 | 7,549.47 | 7,549.47 | 0.0K |
| 17:06 | 7,553.15 | 7,553.15 | 7,553.15 | 7,553.15 | 0.0K |
| 17:07 | 7,556.16 | 7,556.16 | 7,556.16 | 7,556.16 | 0.0K |
| 17:08 | 7,555.76 | 7,555.76 | 7,555.76 | 7,555.76 | 0.0K |
| 17:09 | 7,554.49 | 7,554.49 | 7,554.49 | 7,554.49 | 0.0K |
| 17:10 | 7,555.30 | 7,555.30 | 7,555.30 | 7,555.30 | 0.0K |
| 17:11 | 7,555.89 | 7,555.89 | 7,555.89 | 7,555.89 | 0.0K |
| 17:12 | 7,558.35 | 7,558.35 | 7,558.35 | 7,558.35 | 0.0K |
| 17:13 | 7,558.08 | 7,558.08 | 7,558.08 | 7,558.08 | 0.0K |
| 17:14 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 17:15 | 7,559.19 | 7,559.19 | 7,559.19 | 7,559.19 | 0.0K |
| 17:16 | 7,559.05 | 7,559.05 | 7,559.05 | 7,559.05 | 0.0K |
| 17:17 | 7,559.52 | 7,559.52 | 7,559.52 | 7,559.52 | 0.0K |
| 17:18 | 7,557.95 | 7,557.95 | 7,557.95 | 7,557.95 | 0.0K |
| 17:19 | 7,556.98 | 7,556.98 | 7,556.98 | 7,556.98 | 0.0K |
| 17:20 | 7,554.62 | 7,554.62 | 7,554.62 | 7,554.62 | 0.0K |
| 17:21 | 7,553.06 | 7,553.06 | 7,553.06 | 7,553.06 | 0.0K |
| 17:22 | 7,551.45 | 7,551.45 | 7,551.45 | 7,551.45 | 0.0K |
| 17:23 | 7,550.51 | 7,550.51 | 7,550.51 | 7,550.51 | 0.0K |
| 17:24 | 7,551.29 | 7,551.29 | 7,551.29 | 7,551.29 | 0.0K |
| 17:25 | 7,552.27 | 7,552.27 | 7,552.27 | 7,552.27 | 0.0K |
| 17:26 | 7,552.83 | 7,552.83 | 7,552.83 | 7,552.83 | 0.0K |
| 17:27 | 7,551.39 | 7,551.39 | 7,551.39 | 7,551.39 | 0.0K |
| 17:28 | 7,550.95 | 7,550.95 | 7,550.95 | 7,550.95 | 0.0K |
| 17:29 | 7,550.87 | 7,550.87 | 7,550.87 | 7,550.87 | 0.0K |
| 17:30 | 7,551.41 | 7,551.41 | 7,551.41 | 7,551.41 | 0.0K |
| 17:31 | 7,551.14 | 7,551.14 | 7,551.14 | 7,551.14 | 0.0K |
| 17:32 | 7,550.11 | 7,550.11 | 7,550.11 | 7,550.11 | 0.0K |
| 17:33 | 7,549.06 | 7,549.06 | 7,549.06 | 7,549.06 | 0.0K |
| 17:34 | 7,548.73 | 7,548.73 | 7,548.73 | 7,548.73 | 0.0K |
| 17:35 | 7,548.69 | 7,548.69 | 7,548.69 | 7,548.69 | 0.0K |
| 17:36 | 7,549.26 | 7,549.26 | 7,549.26 | 7,549.26 | 0.0K |
| 17:37 | 7,548.80 | 7,548.80 | 7,548.80 | 7,548.80 | 0.0K |
| 17:38 | 7,547.99 | 7,547.99 | 7,547.99 | 7,547.99 | 0.0K |
| 17:39 | 7,547.82 | 7,547.82 | 7,547.82 | 7,547.82 | 0.0K |
| 17:40 | 7,548.19 | 7,548.19 | 7,548.19 | 7,548.19 | 0.0K |
| 17:41 | 7,547.79 | 7,547.79 | 7,547.79 | 7,547.79 | 0.0K |
| 17:42 | 7,546.96 | 7,546.96 | 7,546.96 | 7,546.96 | 0.0K |
| 17:43 | 7,546.72 | 7,546.72 | 7,546.72 | 7,546.72 | 0.0K |
| 17:44 | 7,547.84 | 7,547.84 | 7,547.84 | 7,547.84 | 0.0K |
| 17:45 | 7,548.11 | 7,548.11 | 7,548.11 | 7,548.11 | 0.0K |
| 17:46 | 7,548.16 | 7,548.16 | 7,548.16 | 7,548.16 | 0.0K |
| 17:47 | 7,547.81 | 7,547.81 | 7,547.81 | 7,547.81 | 0.0K |
| 17:48 | 7,547.87 | 7,547.87 | 7,547.87 | 7,547.87 | 0.0K |
| 17:49 | 7,547.40 | 7,547.40 | 7,547.40 | 7,547.40 | 0.0K |
| 17:50 | 7,546.49 | 7,546.49 | 7,546.49 | 7,546.49 | 0.0K |
| 17:51 | 7,545.35 | 7,545.35 | 7,545.35 | 7,545.35 | 0.0K |
| 17:52 | 7,543.78 | 7,543.78 | 7,543.78 | 7,543.78 | 0.0K |
| 17:53 | 7,544.32 | 7,544.32 | 7,544.32 | 7,544.32 | 0.0K |
| 17:54 | 7,543.63 | 7,543.63 | 7,543.63 | 7,543.63 | 0.0K |
| 17:55 | 7,544.47 | 7,544.47 | 7,544.47 | 7,544.47 | 0.0K |
| 17:56 | 7,545.35 | 7,545.35 | 7,545.35 | 7,545.35 | 0.0K |
| 17:57 | 7,545.21 | 7,545.21 | 7,545.21 | 7,545.21 | 0.0K |
| 17:58 | 7,545.89 | 7,545.89 | 7,545.89 | 7,545.89 | 0.0K |
| 17:59 | 7,548.31 | 7,548.31 | 7,548.31 | 7,548.31 | 0.0K |
| 18:00 | 7,548.58 | 7,548.58 | 7,548.58 | 7,548.58 | 0.0K |
| 18:01 | 7,547.29 | 7,547.29 | 7,547.29 | 7,547.29 | 0.0K |
| 18:02 | 7,546.92 | 7,546.92 | 7,546.92 | 7,546.92 | 0.0K |
| 18:03 | 7,546.40 | 7,546.40 | 7,546.40 | 7,546.40 | 0.0K |
| 18:04 | 7,546.94 | 7,546.94 | 7,546.94 | 7,546.94 | 0.0K |
| 18:05 | 7,546.80 | 7,546.80 | 7,546.80 | 7,546.80 | 0.0K |
| 18:06 | 7,547.39 | 7,547.39 | 7,547.39 | 7,547.39 | 0.0K |
| 18:07 | 7,547.40 | 7,547.40 | 7,547.40 | 7,547.40 | 0.0K |
| 18:08 | 7,549.42 | 7,549.42 | 7,549.42 | 7,549.42 | 0.0K |
| 18:09 | 7,550.68 | 7,550.68 | 7,550.68 | 7,550.68 | 0.0K |
| 18:10 | 7,551.26 | 7,551.26 | 7,551.26 | 7,551.26 | 0.0K |
| 18:11 | 7,550.78 | 7,550.78 | 7,550.78 | 7,550.78 | 0.0K |
| 18:12 | 7,550.74 | 7,550.74 | 7,550.74 | 7,550.74 | 0.0K |
| 18:13 | 7,552.16 | 7,552.16 | 7,552.16 | 7,552.16 | 0.0K |
| 18:14 | 7,552.17 | 7,552.17 | 7,552.17 | 7,552.17 | 0.0K |
| 18:15 | 7,553.11 | 7,553.11 | 7,553.11 | 7,553.11 | 0.0K |
| 18:16 | 7,553.62 | 7,553.62 | 7,553.62 | 7,553.62 | 0.0K |
| 18:17 | 7,553.00 | 7,553.00 | 7,553.00 | 7,553.00 | 0.0K |
| 18:18 | 7,551.14 | 7,551.14 | 7,551.14 | 7,551.14 | 0.0K |
| 18:19 | 7,549.93 | 7,549.93 | 7,549.93 | 7,549.93 | 0.0K |
| 18:20 | 7,549.06 | 7,549.06 | 7,549.06 | 7,549.06 | 0.0K |
| 18:21 | 7,549.40 | 7,549.40 | 7,549.40 | 7,549.40 | 0.0K |
| 18:22 | 7,548.47 | 7,548.47 | 7,548.47 | 7,548.47 | 0.0K |
| 18:23 | 7,549.39 | 7,549.39 | 7,549.39 | 7,549.39 | 0.0K |
| 18:24 | 7,549.02 | 7,549.02 | 7,549.02 | 7,549.02 | 0.0K |
| 18:25 | 7,549.04 | 7,549.04 | 7,549.04 | 7,549.04 | 0.0K |
| 18:29 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 0.0K |