8,105.70
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,575.09 | 7,575.09 | 7,575.09 | 7,575.09 | 0.0K |
| 10:01 | 7,571.51 | 7,571.51 | 7,571.51 | 7,571.51 | 0.0K |
| 10:02 | 7,571.02 | 7,571.02 | 7,571.02 | 7,571.02 | 0.0K |
| 10:03 | 7,577.54 | 7,577.54 | 7,577.54 | 7,577.54 | 0.0K |
| 10:04 | 7,582.03 | 7,582.03 | 7,582.03 | 7,582.03 | 0.0K |
| 10:05 | 7,583.77 | 7,583.77 | 7,583.77 | 7,583.77 | 0.0K |
| 10:06 | 7,586.66 | 7,586.66 | 7,586.66 | 7,586.66 | 0.0K |
| 10:07 | 7,585.77 | 7,585.77 | 7,585.77 | 7,585.77 | 0.0K |
| 10:08 | 7,585.92 | 7,585.92 | 7,585.92 | 7,585.92 | 0.0K |
| 10:09 | 7,583.63 | 7,583.63 | 7,583.63 | 7,583.63 | 0.0K |
| 10:10 | 7,585.43 | 7,585.43 | 7,585.43 | 7,585.43 | 0.0K |
| 10:11 | 7,588.06 | 7,588.06 | 7,588.06 | 7,588.06 | 0.0K |
| 10:12 | 7,590.65 | 7,590.65 | 7,590.65 | 7,590.65 | 0.0K |
| 10:13 | 7,593.32 | 7,593.32 | 7,593.32 | 7,593.32 | 0.0K |
| 10:14 | 7,593.17 | 7,593.17 | 7,593.17 | 7,593.17 | 0.0K |
| 10:15 | 7,593.41 | 7,593.41 | 7,593.41 | 7,593.41 | 0.0K |
| 10:16 | 7,593.21 | 7,593.21 | 7,593.21 | 7,593.21 | 0.0K |
| 10:17 | 7,595.99 | 7,595.99 | 7,595.99 | 7,595.99 | 0.0K |
| 10:18 | 7,598.20 | 7,598.20 | 7,598.20 | 7,598.20 | 0.0K |
| 10:19 | 7,599.81 | 7,599.81 | 7,599.81 | 7,599.81 | 0.0K |
| 10:20 | 7,599.02 | 7,599.02 | 7,599.02 | 7,599.02 | 0.0K |
| 10:21 | 7,596.53 | 7,596.53 | 7,596.53 | 7,596.53 | 0.0K |
| 10:22 | 7,597.85 | 7,597.85 | 7,597.85 | 7,597.85 | 0.0K |
| 10:23 | 7,598.11 | 7,598.11 | 7,598.11 | 7,598.11 | 0.0K |
| 10:24 | 7,597.61 | 7,597.61 | 7,597.61 | 7,597.61 | 0.0K |
| 10:25 | 7,596.76 | 7,596.76 | 7,596.76 | 7,596.76 | 0.0K |
| 10:26 | 7,596.53 | 7,596.53 | 7,596.53 | 7,596.53 | 0.0K |
| 10:27 | 7,598.14 | 7,598.14 | 7,598.14 | 7,598.14 | 0.0K |
| 10:28 | 7,596.89 | 7,596.89 | 7,596.89 | 7,596.89 | 0.0K |
| 10:29 | 7,596.44 | 7,596.44 | 7,596.44 | 7,596.44 | 0.0K |
| 10:30 | 7,596.01 | 7,596.01 | 7,596.01 | 7,596.01 | 0.0K |
| 10:31 | 7,597.16 | 7,597.16 | 7,597.16 | 7,597.16 | 0.0K |
| 10:32 | 7,596.43 | 7,596.43 | 7,596.43 | 7,596.43 | 0.0K |
| 10:33 | 7,596.28 | 7,596.28 | 7,596.28 | 7,596.28 | 0.0K |
| 10:34 | 7,597.88 | 7,597.88 | 7,597.88 | 7,597.88 | 0.0K |
| 10:35 | 7,598.21 | 7,598.21 | 7,598.21 | 7,598.21 | 0.0K |
| 10:36 | 7,599.41 | 7,599.41 | 7,599.41 | 7,599.41 | 0.0K |
| 10:37 | 7,600.66 | 7,600.66 | 7,600.66 | 7,600.66 | 0.0K |
| 10:38 | 7,602.38 | 7,602.38 | 7,602.38 | 7,602.38 | 0.0K |
| 10:39 | 7,601.14 | 7,601.14 | 7,601.14 | 7,601.14 | 0.0K |
| 10:40 | 7,599.21 | 7,599.21 | 7,599.21 | 7,599.21 | 0.0K |
| 10:41 | 7,596.30 | 7,596.30 | 7,596.30 | 7,596.30 | 0.0K |
| 10:42 | 7,597.12 | 7,597.12 | 7,597.12 | 7,597.12 | 0.0K |
| 10:43 | 7,599.25 | 7,599.25 | 7,599.25 | 7,599.25 | 0.0K |
| 10:44 | 7,601.61 | 7,601.61 | 7,601.61 | 7,601.61 | 0.0K |
| 10:45 | 7,602.31 | 7,602.31 | 7,602.31 | 7,602.31 | 0.0K |
| 10:46 | 7,602.62 | 7,602.62 | 7,602.62 | 7,602.62 | 0.0K |
| 10:47 | 7,598.59 | 7,598.59 | 7,598.59 | 7,598.59 | 0.0K |
| 10:48 | 7,598.24 | 7,598.24 | 7,598.24 | 7,598.24 | 0.0K |
| 10:49 | 7,597.92 | 7,597.92 | 7,597.92 | 7,597.92 | 0.0K |
| 10:50 | 7,596.56 | 7,596.56 | 7,596.56 | 7,596.56 | 0.0K |
| 10:51 | 7,597.46 | 7,597.46 | 7,597.46 | 7,597.46 | 0.0K |
| 10:52 | 7,597.74 | 7,597.74 | 7,597.74 | 7,597.74 | 0.0K |
| 10:53 | 7,598.17 | 7,598.17 | 7,598.17 | 7,598.17 | 0.0K |
| 10:54 | 7,599.49 | 7,599.49 | 7,599.49 | 7,599.49 | 0.0K |
| 10:55 | 7,602.01 | 7,602.01 | 7,602.01 | 7,602.01 | 0.0K |
| 10:56 | 7,601.26 | 7,601.26 | 7,601.26 | 7,601.26 | 0.0K |
| 10:57 | 7,599.92 | 7,599.92 | 7,599.92 | 7,599.92 | 0.0K |
| 10:58 | 7,599.81 | 7,599.81 | 7,599.81 | 7,599.81 | 0.0K |
| 10:59 | 7,600.45 | 7,600.45 | 7,600.45 | 7,600.45 | 0.0K |
| 11:00 | 7,599.45 | 7,599.45 | 7,599.45 | 7,599.45 | 0.0K |
| 11:01 | 7,602.23 | 7,602.23 | 7,602.23 | 7,602.23 | 0.0K |
| 11:02 | 7,602.56 | 7,602.56 | 7,602.56 | 7,602.56 | 0.0K |
| 11:03 | 7,601.07 | 7,601.07 | 7,601.07 | 7,601.07 | 0.0K |
| 11:04 | 7,600.21 | 7,600.21 | 7,600.21 | 7,600.21 | 0.0K |
| 11:05 | 7,599.64 | 7,599.64 | 7,599.64 | 7,599.64 | 0.0K |
| 11:06 | 7,597.22 | 7,597.22 | 7,597.22 | 7,597.22 | 0.0K |
| 11:07 | 7,596.36 | 7,596.36 | 7,596.36 | 7,596.36 | 0.0K |
| 11:08 | 7,595.28 | 7,595.28 | 7,595.28 | 7,595.28 | 0.0K |
| 11:09 | 7,595.49 | 7,595.49 | 7,595.49 | 7,595.49 | 0.0K |
| 11:10 | 7,594.73 | 7,594.73 | 7,594.73 | 7,594.73 | 0.0K |
| 11:11 | 7,594.10 | 7,594.10 | 7,594.10 | 7,594.10 | 0.0K |
| 11:12 | 7,593.66 | 7,593.66 | 7,593.66 | 7,593.66 | 0.0K |
| 11:13 | 7,594.34 | 7,594.34 | 7,594.34 | 7,594.34 | 0.0K |
| 11:14 | 7,593.37 | 7,593.37 | 7,593.37 | 7,593.37 | 0.0K |
| 11:15 | 7,593.71 | 7,593.71 | 7,593.71 | 7,593.71 | 0.0K |
| 11:16 | 7,592.47 | 7,592.47 | 7,592.47 | 7,592.47 | 0.0K |
| 11:17 | 7,591.66 | 7,591.66 | 7,591.66 | 7,591.66 | 0.0K |
| 11:18 | 7,592.72 | 7,592.72 | 7,592.72 | 7,592.72 | 0.0K |
| 11:19 | 7,593.46 | 7,593.46 | 7,593.46 | 7,593.46 | 0.0K |
| 11:20 | 7,593.13 | 7,593.13 | 7,593.13 | 7,593.13 | 0.0K |
| 11:21 | 7,594.07 | 7,594.07 | 7,594.07 | 7,594.07 | 0.0K |
| 11:22 | 7,596.14 | 7,596.14 | 7,596.14 | 7,596.14 | 0.0K |
| 11:23 | 7,596.61 | 7,596.61 | 7,596.61 | 7,596.61 | 0.0K |
| 11:24 | 7,596.35 | 7,596.35 | 7,596.35 | 7,596.35 | 0.0K |
| 11:25 | 7,595.81 | 7,595.81 | 7,595.81 | 7,595.81 | 0.0K |
| 11:26 | 7,595.38 | 7,595.38 | 7,595.38 | 7,595.38 | 0.0K |
| 11:27 | 7,594.76 | 7,594.76 | 7,594.76 | 7,594.76 | 0.0K |
| 11:28 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:29 | 7,593.53 | 7,593.53 | 7,593.53 | 7,593.53 | 0.0K |
| 11:30 | 7,591.56 | 7,591.56 | 7,591.56 | 7,591.56 | 0.0K |
| 11:31 | 7,592.32 | 7,592.32 | 7,592.32 | 7,592.32 | 0.0K |
| 11:32 | 7,590.65 | 7,590.65 | 7,590.65 | 7,590.65 | 0.0K |
| 11:33 | 7,592.48 | 7,592.48 | 7,592.48 | 7,592.48 | 0.0K |
| 11:34 | 7,591.89 | 7,591.89 | 7,591.89 | 7,591.89 | 0.0K |
| 11:35 | 7,591.62 | 7,591.62 | 7,591.62 | 7,591.62 | 0.0K |
| 11:36 | 7,592.23 | 7,592.23 | 7,592.23 | 7,592.23 | 0.0K |
| 11:37 | 7,593.16 | 7,593.16 | 7,593.16 | 7,593.16 | 0.0K |
| 11:38 | 7,593.04 | 7,593.04 | 7,593.04 | 7,593.04 | 0.0K |
| 11:39 | 7,592.27 | 7,592.27 | 7,592.27 | 7,592.27 | 0.0K |
| 11:40 | 7,592.94 | 7,592.94 | 7,592.94 | 7,592.94 | 0.0K |
| 11:41 | 7,597.01 | 7,597.01 | 7,597.01 | 7,597.01 | 0.0K |
| 11:42 | 7,598.79 | 7,598.79 | 7,598.79 | 7,598.79 | 0.0K |
| 11:43 | 7,599.29 | 7,599.29 | 7,599.29 | 7,599.29 | 0.0K |
| 11:44 | 7,601.28 | 7,601.28 | 7,601.28 | 7,601.28 | 0.0K |
| 11:45 | 7,600.82 | 7,600.82 | 7,600.82 | 7,600.82 | 0.0K |
| 11:46 | 7,599.86 | 7,599.86 | 7,599.86 | 7,599.86 | 0.0K |
| 11:47 | 7,598.39 | 7,598.39 | 7,598.39 | 7,598.39 | 0.0K |
| 11:48 | 7,597.75 | 7,597.75 | 7,597.75 | 7,597.75 | 0.0K |
| 11:49 | 7,597.19 | 7,597.19 | 7,597.19 | 7,597.19 | 0.0K |
| 11:50 | 7,596.72 | 7,596.72 | 7,596.72 | 7,596.72 | 0.0K |
| 11:51 | 7,597.25 | 7,597.25 | 7,597.25 | 7,597.25 | 0.0K |
| 11:52 | 7,598.35 | 7,598.35 | 7,598.35 | 7,598.35 | 0.0K |
| 11:53 | 7,597.91 | 7,597.91 | 7,597.91 | 7,597.91 | 0.0K |
| 11:54 | 7,597.86 | 7,597.86 | 7,597.86 | 7,597.86 | 0.0K |
| 11:55 | 7,596.06 | 7,596.06 | 7,596.06 | 7,596.06 | 0.0K |
| 11:56 | 7,594.39 | 7,594.39 | 7,594.39 | 7,594.39 | 0.0K |
| 11:57 | 7,594.33 | 7,594.33 | 7,594.33 | 7,594.33 | 0.0K |
| 11:58 | 7,593.28 | 7,593.28 | 7,593.28 | 7,593.28 | 0.0K |
| 11:59 | 7,593.28 | 7,593.28 | 7,593.28 | 7,593.28 | 0.0K |
| 12:00 | 7,593.36 | 7,593.36 | 7,593.36 | 7,593.36 | 0.0K |
| 12:01 | 7,595.82 | 7,595.82 | 7,595.82 | 7,595.82 | 0.0K |
| 12:02 | 7,597.88 | 7,597.88 | 7,597.88 | 7,597.88 | 0.0K |
| 12:03 | 7,598.58 | 7,598.58 | 7,598.58 | 7,598.58 | 0.0K |
| 12:04 | 7,600.37 | 7,600.37 | 7,600.37 | 7,600.37 | 0.0K |
| 12:05 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:06 | 7,601.08 | 7,601.08 | 7,601.08 | 7,601.08 | 0.0K |
| 12:07 | 7,599.94 | 7,599.94 | 7,599.94 | 7,599.94 | 0.0K |
| 12:08 | 7,600.36 | 7,600.36 | 7,600.36 | 7,600.36 | 0.0K |
| 12:09 | 7,601.25 | 7,601.25 | 7,601.25 | 7,601.25 | 0.0K |
| 12:10 | 7,602.33 | 7,602.33 | 7,602.33 | 7,602.33 | 0.0K |
| 12:11 | 7,603.56 | 7,603.56 | 7,603.56 | 7,603.56 | 0.0K |
| 12:12 | 7,602.96 | 7,602.96 | 7,602.96 | 7,602.96 | 0.0K |
| 12:13 | 7,601.85 | 7,601.85 | 7,601.85 | 7,601.85 | 0.0K |
| 12:14 | 7,600.99 | 7,600.99 | 7,600.99 | 7,600.99 | 0.0K |
| 12:15 | 7,599.77 | 7,599.77 | 7,599.77 | 7,599.77 | 0.0K |
| 12:16 | 7,600.15 | 7,600.15 | 7,600.15 | 7,600.15 | 0.0K |
| 12:17 | 7,601.28 | 7,601.28 | 7,601.28 | 7,601.28 | 0.0K |
| 12:18 | 7,601.46 | 7,601.46 | 7,601.46 | 7,601.46 | 0.0K |
| 12:19 | 7,600.28 | 7,600.28 | 7,600.28 | 7,600.28 | 0.0K |
| 12:20 | 7,601.85 | 7,601.85 | 7,601.85 | 7,601.85 | 0.0K |
| 12:21 | 7,601.66 | 7,601.66 | 7,601.66 | 7,601.66 | 0.0K |
| 12:22 | 7,603.29 | 7,603.29 | 7,603.29 | 7,603.29 | 0.0K |
| 12:23 | 7,603.35 | 7,603.35 | 7,603.35 | 7,603.35 | 0.0K |
| 12:24 | 7,602.52 | 7,602.52 | 7,602.52 | 7,602.52 | 0.0K |
| 12:25 | 7,602.44 | 7,602.44 | 7,602.44 | 7,602.44 | 0.0K |
| 12:26 | 7,601.60 | 7,601.60 | 7,601.60 | 7,601.60 | 0.0K |
| 12:27 | 7,600.53 | 7,600.53 | 7,600.53 | 7,600.53 | 0.0K |
| 12:28 | 7,600.84 | 7,600.84 | 7,600.84 | 7,600.84 | 0.0K |
| 12:29 | 7,601.70 | 7,601.70 | 7,601.70 | 7,601.70 | 0.0K |
| 12:30 | 7,602.62 | 7,602.62 | 7,602.62 | 7,602.62 | 0.0K |
| 12:31 | 7,602.61 | 7,602.61 | 7,602.61 | 7,602.61 | 0.0K |
| 12:32 | 7,603.66 | 7,603.66 | 7,603.66 | 7,603.66 | 0.0K |
| 12:33 | 7,603.31 | 7,603.31 | 7,603.31 | 7,603.31 | 0.0K |
| 12:34 | 7,602.88 | 7,602.88 | 7,602.88 | 7,602.88 | 0.0K |
| 12:35 | 7,602.33 | 7,602.33 | 7,602.33 | 7,602.33 | 0.0K |
| 12:36 | 7,600.90 | 7,600.90 | 7,600.90 | 7,600.90 | 0.0K |
| 12:37 | 7,601.16 | 7,601.16 | 7,601.16 | 7,601.16 | 0.0K |
| 12:38 | 7,600.46 | 7,600.46 | 7,600.46 | 7,600.46 | 0.0K |
| 12:39 | 7,599.57 | 7,599.57 | 7,599.57 | 7,599.57 | 0.0K |
| 12:40 | 7,597.83 | 7,597.83 | 7,597.83 | 7,597.83 | 0.0K |
| 12:41 | 7,597.55 | 7,597.55 | 7,597.55 | 7,597.55 | 0.0K |
| 12:42 | 7,599.48 | 7,599.48 | 7,599.48 | 7,599.48 | 0.0K |
| 12:43 | 7,599.34 | 7,599.34 | 7,599.34 | 7,599.34 | 0.0K |
| 12:44 | 7,599.81 | 7,599.81 | 7,599.81 | 7,599.81 | 0.0K |
| 12:45 | 7,599.96 | 7,599.96 | 7,599.96 | 7,599.96 | 0.0K |
| 12:46 | 7,599.79 | 7,599.79 | 7,599.79 | 7,599.79 | 0.0K |
| 12:47 | 7,600.29 | 7,600.29 | 7,600.29 | 7,600.29 | 0.0K |
| 12:48 | 7,600.03 | 7,600.03 | 7,600.03 | 7,600.03 | 0.0K |
| 12:49 | 7,599.52 | 7,599.52 | 7,599.52 | 7,599.52 | 0.0K |
| 12:50 | 7,599.49 | 7,599.49 | 7,599.49 | 7,599.49 | 0.0K |
| 12:51 | 7,600.04 | 7,600.04 | 7,600.04 | 7,600.04 | 0.0K |
| 12:52 | 7,599.99 | 7,599.99 | 7,599.99 | 7,599.99 | 0.0K |
| 12:53 | 7,600.96 | 7,600.96 | 7,600.96 | 7,600.96 | 0.0K |
| 12:54 | 7,602.01 | 7,602.01 | 7,602.01 | 7,602.01 | 0.0K |
| 12:55 | 7,602.42 | 7,602.42 | 7,602.42 | 7,602.42 | 0.0K |
| 12:56 | 7,602.66 | 7,602.66 | 7,602.66 | 7,602.66 | 0.0K |
| 12:57 | 7,602.79 | 7,602.79 | 7,602.79 | 7,602.79 | 0.0K |
| 12:58 | 7,602.14 | 7,602.14 | 7,602.14 | 7,602.14 | 0.0K |
| 12:59 | 7,601.29 | 7,601.29 | 7,601.29 | 7,601.29 | 0.0K |
| 13:00 | 7,600.94 | 7,600.94 | 7,600.94 | 7,600.94 | 0.0K |
| 13:01 | 7,598.58 | 7,598.58 | 7,598.58 | 7,598.58 | 0.0K |
| 13:02 | 7,597.40 | 7,597.40 | 7,597.40 | 7,597.40 | 0.0K |
| 13:03 | 7,596.39 | 7,596.39 | 7,596.39 | 7,596.39 | 0.0K |
| 13:04 | 7,596.07 | 7,596.07 | 7,596.07 | 7,596.07 | 0.0K |
| 13:05 | 7,595.61 | 7,595.61 | 7,595.61 | 7,595.61 | 0.0K |
| 13:06 | 7,594.33 | 7,594.33 | 7,594.33 | 7,594.33 | 0.0K |
| 13:07 | 7,594.44 | 7,594.44 | 7,594.44 | 7,594.44 | 0.0K |
| 13:08 | 7,593.16 | 7,593.16 | 7,593.16 | 7,593.16 | 0.0K |
| 13:09 | 7,595.14 | 7,595.14 | 7,595.14 | 7,595.14 | 0.0K |
| 13:10 | 7,595.68 | 7,595.68 | 7,595.68 | 7,595.68 | 0.0K |
| 13:11 | 7,597.26 | 7,597.26 | 7,597.26 | 7,597.26 | 0.0K |
| 13:12 | 7,598.46 | 7,598.46 | 7,598.46 | 7,598.46 | 0.0K |
| 13:13 | 7,598.71 | 7,598.71 | 7,598.71 | 7,598.71 | 0.0K |
| 13:14 | 7,600.22 | 7,600.22 | 7,600.22 | 7,600.22 | 0.0K |
| 13:15 | 7,600.67 | 7,600.67 | 7,600.67 | 7,600.67 | 0.0K |
| 13:16 | 7,601.52 | 7,601.52 | 7,601.52 | 7,601.52 | 0.0K |
| 13:17 | 7,602.30 | 7,602.30 | 7,602.30 | 7,602.30 | 0.0K |
| 13:18 | 7,602.67 | 7,602.67 | 7,602.67 | 7,602.67 | 0.0K |
| 13:19 | 7,602.92 | 7,602.92 | 7,602.92 | 7,602.92 | 0.0K |
| 13:20 | 7,602.22 | 7,602.22 | 7,602.22 | 7,602.22 | 0.0K |
| 13:21 | 7,601.33 | 7,601.33 | 7,601.33 | 7,601.33 | 0.0K |
| 13:22 | 7,601.40 | 7,601.40 | 7,601.40 | 7,601.40 | 0.0K |
| 13:23 | 7,601.41 | 7,601.41 | 7,601.41 | 7,601.41 | 0.0K |
| 13:24 | 7,600.95 | 7,600.95 | 7,600.95 | 7,600.95 | 0.0K |
| 13:25 | 7,599.82 | 7,599.82 | 7,599.82 | 7,599.82 | 0.0K |
| 13:26 | 7,599.96 | 7,599.96 | 7,599.96 | 7,599.96 | 0.0K |
| 13:27 | 7,599.70 | 7,599.70 | 7,599.70 | 7,599.70 | 0.0K |
| 13:28 | 7,599.26 | 7,599.26 | 7,599.26 | 7,599.26 | 0.0K |
| 13:29 | 7,599.22 | 7,599.22 | 7,599.22 | 7,599.22 | 0.0K |
| 13:30 | 7,599.07 | 7,599.07 | 7,599.07 | 7,599.07 | 0.0K |
| 13:31 | 7,600.81 | 7,600.81 | 7,600.81 | 7,600.81 | 0.0K |
| 13:32 | 7,601.69 | 7,601.69 | 7,601.69 | 7,601.69 | 0.0K |
| 13:33 | 7,601.34 | 7,601.34 | 7,601.34 | 7,601.34 | 0.0K |
| 13:34 | 7,601.82 | 7,601.82 | 7,601.82 | 7,601.82 | 0.0K |
| 13:35 | 7,602.85 | 7,602.85 | 7,602.85 | 7,602.85 | 0.0K |
| 13:36 | 7,602.42 | 7,602.42 | 7,602.42 | 7,602.42 | 0.0K |
| 13:37 | 7,603.01 | 7,603.01 | 7,603.01 | 7,603.01 | 0.0K |
| 13:38 | 7,603.33 | 7,603.33 | 7,603.33 | 7,603.33 | 0.0K |
| 13:39 | 7,603.59 | 7,603.59 | 7,603.59 | 7,603.59 | 0.0K |
| 13:40 | 7,602.40 | 7,602.40 | 7,602.40 | 7,602.40 | 0.0K |
| 13:41 | 7,602.31 | 7,602.31 | 7,602.31 | 7,602.31 | 0.0K |
| 13:42 | 7,602.72 | 7,602.72 | 7,602.72 | 7,602.72 | 0.0K |
| 13:43 | 7,601.66 | 7,601.66 | 7,601.66 | 7,601.66 | 0.0K |
| 13:44 | 7,602.43 | 7,602.43 | 7,602.43 | 7,602.43 | 0.0K |
| 13:45 | 7,602.50 | 7,602.50 | 7,602.50 | 7,602.50 | 0.0K |
| 13:46 | 7,603.58 | 7,603.58 | 7,603.58 | 7,603.58 | 0.0K |
| 13:47 | 7,604.51 | 7,604.51 | 7,604.51 | 7,604.51 | 0.0K |
| 13:48 | 7,602.76 | 7,602.76 | 7,602.76 | 7,602.76 | 0.0K |
| 13:49 | 7,601.60 | 7,601.60 | 7,601.60 | 7,601.60 | 0.0K |
| 13:50 | 7,599.97 | 7,599.97 | 7,599.97 | 7,599.97 | 0.0K |
| 13:51 | 7,599.19 | 7,599.19 | 7,599.19 | 7,599.19 | 0.0K |
| 13:52 | 7,597.69 | 7,597.69 | 7,597.69 | 7,597.69 | 0.0K |
| 13:53 | 7,598.44 | 7,598.44 | 7,598.44 | 7,598.44 | 0.0K |
| 13:54 | 7,598.85 | 7,598.85 | 7,598.85 | 7,598.85 | 0.0K |
| 13:55 | 7,598.39 | 7,598.39 | 7,598.39 | 7,598.39 | 0.0K |
| 13:56 | 7,598.46 | 7,598.46 | 7,598.46 | 7,598.46 | 0.0K |
| 13:57 | 7,597.67 | 7,597.67 | 7,597.67 | 7,597.67 | 0.0K |
| 13:58 | 7,597.53 | 7,597.53 | 7,597.53 | 7,597.53 | 0.0K |
| 13:59 | 7,597.46 | 7,597.46 | 7,597.46 | 7,597.46 | 0.0K |
| 14:00 | 7,597.72 | 7,597.72 | 7,597.72 | 7,597.72 | 0.0K |
| 14:01 | 7,597.79 | 7,597.79 | 7,597.79 | 7,597.79 | 0.0K |
| 14:02 | 7,596.36 | 7,596.36 | 7,596.36 | 7,596.36 | 0.0K |
| 14:03 | 7,597.02 | 7,597.02 | 7,597.02 | 7,597.02 | 0.0K |
| 14:04 | 7,597.32 | 7,597.32 | 7,597.32 | 7,597.32 | 0.0K |
| 14:05 | 7,598.15 | 7,598.15 | 7,598.15 | 7,598.15 | 0.0K |
| 14:06 | 7,598.11 | 7,598.11 | 7,598.11 | 7,598.11 | 0.0K |
| 14:07 | 7,598.68 | 7,598.68 | 7,598.68 | 7,598.68 | 0.0K |
| 14:08 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.0K |
| 14:09 | 7,598.88 | 7,598.88 | 7,598.88 | 7,598.88 | 0.0K |
| 14:10 | 7,600.11 | 7,600.11 | 7,600.11 | 7,600.11 | 0.0K |
| 14:11 | 7,600.26 | 7,600.26 | 7,600.26 | 7,600.26 | 0.0K |
| 14:12 | 7,600.75 | 7,600.75 | 7,600.75 | 7,600.75 | 0.0K |
| 14:13 | 7,600.33 | 7,600.33 | 7,600.33 | 7,600.33 | 0.0K |
| 14:14 | 7,600.16 | 7,600.16 | 7,600.16 | 7,600.16 | 0.0K |
| 14:15 | 7,600.61 | 7,600.61 | 7,600.61 | 7,600.61 | 0.0K |
| 14:16 | 7,601.94 | 7,601.94 | 7,601.94 | 7,601.94 | 0.0K |
| 14:17 | 7,602.41 | 7,602.41 | 7,602.41 | 7,602.41 | 0.0K |
| 14:18 | 7,602.83 | 7,602.83 | 7,602.83 | 7,602.83 | 0.0K |
| 14:19 | 7,602.55 | 7,602.55 | 7,602.55 | 7,602.55 | 0.0K |
| 14:20 | 7,601.97 | 7,601.97 | 7,601.97 | 7,601.97 | 0.0K |
| 14:21 | 7,602.64 | 7,602.64 | 7,602.64 | 7,602.64 | 0.0K |
| 14:22 | 7,602.36 | 7,602.36 | 7,602.36 | 7,602.36 | 0.0K |
| 14:23 | 7,604.56 | 7,604.56 | 7,604.56 | 7,604.56 | 0.0K |
| 14:24 | 7,606.60 | 7,606.60 | 7,606.60 | 7,606.60 | 0.0K |
| 14:25 | 7,605.90 | 7,605.90 | 7,605.90 | 7,605.90 | 0.0K |
| 14:26 | 7,605.74 | 7,605.74 | 7,605.74 | 7,605.74 | 0.0K |
| 14:27 | 7,606.02 | 7,606.02 | 7,606.02 | 7,606.02 | 0.0K |
| 14:28 | 7,603.69 | 7,603.69 | 7,603.69 | 7,603.69 | 0.0K |
| 14:29 | 7,604.13 | 7,604.13 | 7,604.13 | 7,604.13 | 0.0K |
| 14:30 | 7,603.89 | 7,603.89 | 7,603.89 | 7,603.89 | 0.0K |
| 14:31 | 7,603.80 | 7,603.80 | 7,603.80 | 7,603.80 | 0.0K |
| 14:32 | 7,602.93 | 7,602.93 | 7,602.93 | 7,602.93 | 0.0K |
| 14:33 | 7,602.59 | 7,602.59 | 7,602.59 | 7,602.59 | 0.0K |
| 14:34 | 7,602.10 | 7,602.10 | 7,602.10 | 7,602.10 | 0.0K |
| 14:35 | 7,602.34 | 7,602.34 | 7,602.34 | 7,602.34 | 0.0K |
| 14:36 | 7,601.96 | 7,601.96 | 7,601.96 | 7,601.96 | 0.0K |
| 14:37 | 7,602.79 | 7,602.79 | 7,602.79 | 7,602.79 | 0.0K |
| 14:38 | 7,602.73 | 7,602.73 | 7,602.73 | 7,602.73 | 0.0K |
| 14:39 | 7,602.67 | 7,602.67 | 7,602.67 | 7,602.67 | 0.0K |
| 14:40 | 7,602.20 | 7,602.20 | 7,602.20 | 7,602.20 | 0.0K |
| 14:41 | 7,601.99 | 7,601.99 | 7,601.99 | 7,601.99 | 0.0K |
| 14:42 | 7,602.22 | 7,602.22 | 7,602.22 | 7,602.22 | 0.0K |
| 14:43 | 7,603.31 | 7,603.31 | 7,603.31 | 7,603.31 | 0.0K |
| 14:44 | 7,603.41 | 7,603.41 | 7,603.41 | 7,603.41 | 0.0K |
| 14:45 | 7,603.19 | 7,603.19 | 7,603.19 | 7,603.19 | 0.0K |
| 14:46 | 7,604.07 | 7,604.07 | 7,604.07 | 7,604.07 | 0.0K |
| 14:47 | 7,604.82 | 7,604.82 | 7,604.82 | 7,604.82 | 0.0K |
| 14:48 | 7,605.87 | 7,605.87 | 7,605.87 | 7,605.87 | 0.0K |
| 14:49 | 7,606.61 | 7,606.61 | 7,606.61 | 7,606.61 | 0.0K |
| 14:50 | 7,607.34 | 7,607.34 | 7,607.34 | 7,607.34 | 0.0K |
| 14:51 | 7,607.66 | 7,607.66 | 7,607.66 | 7,607.66 | 0.0K |
| 14:52 | 7,608.51 | 7,608.51 | 7,608.51 | 7,608.51 | 0.0K |
| 14:53 | 7,608.24 | 7,608.24 | 7,608.24 | 7,608.24 | 0.0K |
| 14:54 | 7,607.71 | 7,607.71 | 7,607.71 | 7,607.71 | 0.0K |
| 14:55 | 7,607.31 | 7,607.31 | 7,607.31 | 7,607.31 | 0.0K |
| 14:56 | 7,607.91 | 7,607.91 | 7,607.91 | 7,607.91 | 0.0K |
| 14:57 | 7,607.65 | 7,607.65 | 7,607.65 | 7,607.65 | 0.0K |
| 14:58 | 7,607.44 | 7,607.44 | 7,607.44 | 7,607.44 | 0.0K |
| 14:59 | 7,606.99 | 7,606.99 | 7,606.99 | 7,606.99 | 0.0K |
| 15:00 | 7,606.78 | 7,606.78 | 7,606.78 | 7,606.78 | 0.0K |
| 15:01 | 7,606.66 | 7,606.66 | 7,606.66 | 7,606.66 | 0.0K |
| 15:02 | 7,607.02 | 7,607.02 | 7,607.02 | 7,607.02 | 0.0K |
| 15:03 | 7,607.77 | 7,607.77 | 7,607.77 | 7,607.77 | 0.0K |
| 15:04 | 7,609.14 | 7,609.14 | 7,609.14 | 7,609.14 | 0.0K |
| 15:05 | 7,610.13 | 7,610.13 | 7,610.13 | 7,610.13 | 0.0K |
| 15:06 | 7,609.85 | 7,609.85 | 7,609.85 | 7,609.85 | 0.0K |
| 15:07 | 7,610.54 | 7,610.54 | 7,610.54 | 7,610.54 | 0.0K |
| 15:08 | 7,611.12 | 7,611.12 | 7,611.12 | 7,611.12 | 0.0K |
| 15:09 | 7,612.65 | 7,612.65 | 7,612.65 | 7,612.65 | 0.0K |
| 15:10 | 7,612.63 | 7,612.63 | 7,612.63 | 7,612.63 | 0.0K |
| 15:11 | 7,612.54 | 7,612.54 | 7,612.54 | 7,612.54 | 0.0K |
| 15:12 | 7,612.58 | 7,612.58 | 7,612.58 | 7,612.58 | 0.0K |
| 15:13 | 7,612.87 | 7,612.87 | 7,612.87 | 7,612.87 | 0.0K |
| 15:14 | 7,613.26 | 7,613.26 | 7,613.26 | 7,613.26 | 0.0K |
| 15:15 | 7,612.69 | 7,612.69 | 7,612.69 | 7,612.69 | 0.0K |
| 15:16 | 7,612.79 | 7,612.79 | 7,612.79 | 7,612.79 | 0.0K |
| 15:17 | 7,612.73 | 7,612.73 | 7,612.73 | 7,612.73 | 0.0K |
| 15:18 | 7,611.84 | 7,611.84 | 7,611.84 | 7,611.84 | 0.0K |
| 15:19 | 7,608.71 | 7,608.71 | 7,608.71 | 7,608.71 | 0.0K |
| 15:20 | 7,607.82 | 7,607.82 | 7,607.82 | 7,607.82 | 0.0K |
| 15:21 | 7,608.28 | 7,608.28 | 7,608.28 | 7,608.28 | 0.0K |
| 15:22 | 7,608.15 | 7,608.15 | 7,608.15 | 7,608.15 | 0.0K |
| 15:23 | 7,606.72 | 7,606.72 | 7,606.72 | 7,606.72 | 0.0K |
| 15:24 | 7,607.80 | 7,607.80 | 7,607.80 | 7,607.80 | 0.0K |
| 15:25 | 7,608.65 | 7,608.65 | 7,608.65 | 7,608.65 | 0.0K |
| 15:26 | 7,607.57 | 7,607.57 | 7,607.57 | 7,607.57 | 0.0K |
| 15:27 | 7,607.98 | 7,607.98 | 7,607.98 | 7,607.98 | 0.0K |
| 15:28 | 7,608.80 | 7,608.80 | 7,608.80 | 7,608.80 | 0.0K |
| 15:29 | 7,609.62 | 7,609.62 | 7,609.62 | 7,609.62 | 0.0K |
| 15:30 | 7,618.75 | 7,618.75 | 7,618.75 | 7,618.75 | 0.0K |
| 15:31 | 7,619.79 | 7,619.79 | 7,619.79 | 7,619.79 | 0.0K |
| 15:32 | 7,613.02 | 7,613.02 | 7,613.02 | 7,613.02 | 0.0K |
| 15:33 | 7,616.13 | 7,616.13 | 7,616.13 | 7,616.13 | 0.0K |
| 15:34 | 7,616.05 | 7,616.05 | 7,616.05 | 7,616.05 | 0.0K |
| 15:35 | 7,617.34 | 7,617.34 | 7,617.34 | 7,617.34 | 0.0K |
| 15:36 | 7,621.11 | 7,621.11 | 7,621.11 | 7,621.11 | 0.0K |
| 15:37 | 7,627.00 | 7,627.00 | 7,627.00 | 7,627.00 | 0.0K |
| 15:38 | 7,628.10 | 7,628.10 | 7,628.10 | 7,628.10 | 0.0K |
| 15:39 | 7,632.02 | 7,632.02 | 7,632.02 | 7,632.02 | 0.0K |
| 15:40 | 7,630.37 | 7,630.37 | 7,630.37 | 7,630.37 | 0.0K |
| 15:41 | 7,629.06 | 7,629.06 | 7,629.06 | 7,629.06 | 0.0K |
| 15:42 | 7,627.04 | 7,627.04 | 7,627.04 | 7,627.04 | 0.0K |
| 15:43 | 7,628.88 | 7,628.88 | 7,628.88 | 7,628.88 | 0.0K |
| 15:44 | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0.0K |
| 15:45 | 7,633.79 | 7,633.79 | 7,633.79 | 7,633.79 | 0.0K |
| 15:46 | 7,634.92 | 7,634.92 | 7,634.92 | 7,634.92 | 0.0K |
| 15:47 | 7,633.17 | 7,633.17 | 7,633.17 | 7,633.17 | 0.0K |
| 15:48 | 7,631.57 | 7,631.57 | 7,631.57 | 7,631.57 | 0.0K |
| 15:49 | 7,634.74 | 7,634.74 | 7,634.74 | 7,634.74 | 0.0K |
| 15:50 | 7,636.67 | 7,636.67 | 7,636.67 | 7,636.67 | 0.0K |
| 15:51 | 7,637.21 | 7,637.21 | 7,637.21 | 7,637.21 | 0.0K |
| 15:52 | 7,636.15 | 7,636.15 | 7,636.15 | 7,636.15 | 0.0K |
| 15:53 | 7,638.33 | 7,638.33 | 7,638.33 | 7,638.33 | 0.0K |
| 15:54 | 7,639.27 | 7,639.27 | 7,639.27 | 7,639.27 | 0.0K |
| 15:55 | 7,637.13 | 7,637.13 | 7,637.13 | 7,637.13 | 0.0K |
| 15:56 | 7,637.58 | 7,637.58 | 7,637.58 | 7,637.58 | 0.0K |
| 15:57 | 7,639.30 | 7,639.30 | 7,639.30 | 7,639.30 | 0.0K |
| 15:58 | 7,638.69 | 7,638.69 | 7,638.69 | 7,638.69 | 0.0K |
| 15:59 | 7,638.09 | 7,638.09 | 7,638.09 | 7,638.09 | 0.0K |
| 16:00 | 7,643.26 | 7,643.26 | 7,643.26 | 7,643.26 | 0.0K |
| 16:01 | 7,642.88 | 7,642.88 | 7,642.88 | 7,642.88 | 0.0K |
| 16:02 | 7,640.11 | 7,640.11 | 7,640.11 | 7,640.11 | 0.0K |
| 16:03 | 7,640.15 | 7,640.15 | 7,640.15 | 7,640.15 | 0.0K |
| 16:04 | 7,638.90 | 7,638.90 | 7,638.90 | 7,638.90 | 0.0K |
| 16:05 | 7,636.01 | 7,636.01 | 7,636.01 | 7,636.01 | 0.0K |
| 16:06 | 7,636.36 | 7,636.36 | 7,636.36 | 7,636.36 | 0.0K |
| 16:07 | 7,635.63 | 7,635.63 | 7,635.63 | 7,635.63 | 0.0K |
| 16:08 | 7,636.26 | 7,636.26 | 7,636.26 | 7,636.26 | 0.0K |
| 16:09 | 7,633.76 | 7,633.76 | 7,633.76 | 7,633.76 | 0.0K |
| 16:10 | 7,633.59 | 7,633.59 | 7,633.59 | 7,633.59 | 0.0K |
| 16:11 | 7,632.61 | 7,632.61 | 7,632.61 | 7,632.61 | 0.0K |
| 16:12 | 7,632.29 | 7,632.29 | 7,632.29 | 7,632.29 | 0.0K |
| 16:13 | 7,633.67 | 7,633.67 | 7,633.67 | 7,633.67 | 0.0K |
| 16:14 | 7,634.87 | 7,634.87 | 7,634.87 | 7,634.87 | 0.0K |
| 16:15 | 7,635.42 | 7,635.42 | 7,635.42 | 7,635.42 | 0.0K |
| 16:16 | 7,636.25 | 7,636.25 | 7,636.25 | 7,636.25 | 0.0K |
| 16:17 | 7,636.23 | 7,636.23 | 7,636.23 | 7,636.23 | 0.0K |
| 16:18 | 7,636.88 | 7,636.88 | 7,636.88 | 7,636.88 | 0.0K |
| 16:19 | 7,636.67 | 7,636.67 | 7,636.67 | 7,636.67 | 0.0K |
| 16:20 | 7,637.43 | 7,637.43 | 7,637.43 | 7,637.43 | 0.0K |
| 16:21 | 7,636.21 | 7,636.21 | 7,636.21 | 7,636.21 | 0.0K |
| 16:22 | 7,634.77 | 7,634.77 | 7,634.77 | 7,634.77 | 0.0K |
| 16:23 | 7,633.98 | 7,633.98 | 7,633.98 | 7,633.98 | 0.0K |
| 16:24 | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0.0K |
| 16:25 | 7,630.27 | 7,630.27 | 7,630.27 | 7,630.27 | 0.0K |
| 16:26 | 7,628.63 | 7,628.63 | 7,628.63 | 7,628.63 | 0.0K |
| 16:27 | 7,628.52 | 7,628.52 | 7,628.52 | 7,628.52 | 0.0K |
| 16:28 | 7,628.91 | 7,628.91 | 7,628.91 | 7,628.91 | 0.0K |
| 16:29 | 7,629.12 | 7,629.12 | 7,629.12 | 7,629.12 | 0.0K |
| 16:30 | 7,632.79 | 7,632.79 | 7,632.79 | 7,632.79 | 0.0K |
| 16:31 | 7,629.59 | 7,629.59 | 7,629.59 | 7,629.59 | 0.0K |
| 16:32 | 7,628.72 | 7,628.72 | 7,628.72 | 7,628.72 | 0.0K |
| 16:33 | 7,626.19 | 7,626.19 | 7,626.19 | 7,626.19 | 0.0K |
| 16:34 | 7,627.81 | 7,627.81 | 7,627.81 | 7,627.81 | 0.0K |
| 16:35 | 7,628.42 | 7,628.42 | 7,628.42 | 7,628.42 | 0.0K |
| 16:36 | 7,629.49 | 7,629.49 | 7,629.49 | 7,629.49 | 0.0K |
| 16:37 | 7,625.24 | 7,625.24 | 7,625.24 | 7,625.24 | 0.0K |
| 16:38 | 7,624.05 | 7,624.05 | 7,624.05 | 7,624.05 | 0.0K |
| 16:39 | 7,625.63 | 7,625.63 | 7,625.63 | 7,625.63 | 0.0K |
| 16:40 | 7,625.74 | 7,625.74 | 7,625.74 | 7,625.74 | 0.0K |
| 16:41 | 7,625.77 | 7,625.77 | 7,625.77 | 7,625.77 | 0.0K |
| 16:42 | 7,628.13 | 7,628.13 | 7,628.13 | 7,628.13 | 0.0K |
| 16:43 | 7,630.01 | 7,630.01 | 7,630.01 | 7,630.01 | 0.0K |
| 16:44 | 7,631.17 | 7,631.17 | 7,631.17 | 7,631.17 | 0.0K |
| 16:45 | 7,630.22 | 7,630.22 | 7,630.22 | 7,630.22 | 0.0K |
| 16:46 | 7,630.40 | 7,630.40 | 7,630.40 | 7,630.40 | 0.0K |
| 16:47 | 7,630.28 | 7,630.28 | 7,630.28 | 7,630.28 | 0.0K |
| 16:48 | 7,630.04 | 7,630.04 | 7,630.04 | 7,630.04 | 0.0K |
| 16:49 | 7,630.99 | 7,630.99 | 7,630.99 | 7,630.99 | 0.0K |
| 16:50 | 7,632.37 | 7,632.37 | 7,632.37 | 7,632.37 | 0.0K |
| 16:51 | 7,633.94 | 7,633.94 | 7,633.94 | 7,633.94 | 0.0K |
| 16:52 | 7,634.46 | 7,634.46 | 7,634.46 | 7,634.46 | 0.0K |
| 16:53 | 7,633.71 | 7,633.71 | 7,633.71 | 7,633.71 | 0.0K |
| 16:54 | 7,630.62 | 7,630.62 | 7,630.62 | 7,630.62 | 0.0K |
| 16:55 | 7,625.60 | 7,625.60 | 7,625.60 | 7,625.60 | 0.0K |
| 16:56 | 7,627.23 | 7,627.23 | 7,627.23 | 7,627.23 | 0.0K |
| 16:57 | 7,625.40 | 7,625.40 | 7,625.40 | 7,625.40 | 0.0K |
| 16:58 | 7,625.55 | 7,625.55 | 7,625.55 | 7,625.55 | 0.0K |
| 16:59 | 7,626.11 | 7,626.11 | 7,626.11 | 7,626.11 | 0.0K |
| 17:00 | 7,626.78 | 7,626.78 | 7,626.78 | 7,626.78 | 0.0K |
| 17:01 | 7,627.80 | 7,627.80 | 7,627.80 | 7,627.80 | 0.0K |
| 17:02 | 7,629.64 | 7,629.64 | 7,629.64 | 7,629.64 | 0.0K |
| 17:03 | 7,631.19 | 7,631.19 | 7,631.19 | 7,631.19 | 0.0K |
| 17:04 | 7,630.36 | 7,630.36 | 7,630.36 | 7,630.36 | 0.0K |
| 17:05 | 7,632.90 | 7,632.90 | 7,632.90 | 7,632.90 | 0.0K |
| 17:06 | 7,635.75 | 7,635.75 | 7,635.75 | 7,635.75 | 0.0K |
| 17:07 | 7,638.20 | 7,638.20 | 7,638.20 | 7,638.20 | 0.0K |
| 17:08 | 7,636.41 | 7,636.41 | 7,636.41 | 7,636.41 | 0.0K |
| 17:09 | 7,631.79 | 7,631.79 | 7,631.79 | 7,631.79 | 0.0K |
| 17:10 | 7,628.08 | 7,628.08 | 7,628.08 | 7,628.08 | 0.0K |
| 17:11 | 7,625.08 | 7,625.08 | 7,625.08 | 7,625.08 | 0.0K |
| 17:12 | 7,624.99 | 7,624.99 | 7,624.99 | 7,624.99 | 0.0K |
| 17:13 | 7,625.40 | 7,625.40 | 7,625.40 | 7,625.40 | 0.0K |
| 17:14 | 7,628.88 | 7,628.88 | 7,628.88 | 7,628.88 | 0.0K |
| 17:15 | 7,630.56 | 7,630.56 | 7,630.56 | 7,630.56 | 0.0K |
| 17:16 | 7,632.13 | 7,632.13 | 7,632.13 | 7,632.13 | 0.0K |
| 17:17 | 7,637.94 | 7,637.94 | 7,637.94 | 7,637.94 | 0.0K |
| 17:18 | 7,638.18 | 7,638.18 | 7,638.18 | 7,638.18 | 0.0K |
| 17:19 | 7,637.37 | 7,637.37 | 7,637.37 | 7,637.37 | 0.0K |
| 17:20 | 7,636.29 | 7,636.29 | 7,636.29 | 7,636.29 | 0.0K |
| 17:21 | 7,635.24 | 7,635.24 | 7,635.24 | 7,635.24 | 0.0K |
| 17:22 | 7,633.41 | 7,633.41 | 7,633.41 | 7,633.41 | 0.0K |
| 17:23 | 7,631.56 | 7,631.56 | 7,631.56 | 7,631.56 | 0.0K |
| 17:24 | 7,630.19 | 7,630.19 | 7,630.19 | 7,630.19 | 0.0K |
| 17:25 | 7,631.32 | 7,631.32 | 7,631.32 | 7,631.32 | 0.0K |
| 17:26 | 7,632.27 | 7,632.27 | 7,632.27 | 7,632.27 | 0.0K |
| 17:27 | 7,631.49 | 7,631.49 | 7,631.49 | 7,631.49 | 0.0K |
| 17:28 | 7,628.71 | 7,628.71 | 7,628.71 | 7,628.71 | 0.0K |
| 17:29 | 7,628.35 | 7,628.35 | 7,628.35 | 7,628.35 | 0.0K |
| 17:30 | 7,629.95 | 7,629.95 | 7,629.95 | 7,629.95 | 0.0K |
| 17:31 | 7,627.95 | 7,627.95 | 7,627.95 | 7,627.95 | 0.0K |
| 17:32 | 7,630.27 | 7,630.27 | 7,630.27 | 7,630.27 | 0.0K |
| 17:33 | 7,629.90 | 7,629.90 | 7,629.90 | 7,629.90 | 0.0K |
| 17:34 | 7,631.11 | 7,631.11 | 7,631.11 | 7,631.11 | 0.0K |
| 17:35 | 7,630.63 | 7,630.63 | 7,630.63 | 7,630.63 | 0.0K |
| 17:36 | 7,629.63 | 7,629.63 | 7,629.63 | 7,629.63 | 0.0K |
| 17:37 | 7,629.61 | 7,629.61 | 7,629.61 | 7,629.61 | 0.0K |
| 17:38 | 7,628.51 | 7,628.51 | 7,628.51 | 7,628.51 | 0.0K |
| 17:39 | 7,629.18 | 7,629.18 | 7,629.18 | 7,629.18 | 0.0K |
| 17:40 | 7,627.51 | 7,627.51 | 7,627.51 | 7,627.51 | 0.0K |
| 17:41 | 7,630.19 | 7,630.19 | 7,630.19 | 7,630.19 | 0.0K |
| 17:42 | 7,630.43 | 7,630.43 | 7,630.43 | 7,630.43 | 0.0K |
| 17:43 | 7,629.38 | 7,629.38 | 7,629.38 | 7,629.38 | 0.0K |
| 17:44 | 7,632.14 | 7,632.14 | 7,632.14 | 7,632.14 | 0.0K |
| 17:45 | 7,633.64 | 7,633.64 | 7,633.64 | 7,633.64 | 0.0K |
| 17:46 | 7,633.83 | 7,633.83 | 7,633.83 | 7,633.83 | 0.0K |
| 17:47 | 7,634.28 | 7,634.28 | 7,634.28 | 7,634.28 | 0.0K |
| 17:48 | 7,633.23 | 7,633.23 | 7,633.23 | 7,633.23 | 0.0K |
| 17:49 | 7,634.13 | 7,634.13 | 7,634.13 | 7,634.13 | 0.0K |
| 17:50 | 7,633.75 | 7,633.75 | 7,633.75 | 7,633.75 | 0.0K |
| 17:51 | 7,634.56 | 7,634.56 | 7,634.56 | 7,634.56 | 0.0K |
| 17:52 | 7,632.39 | 7,632.39 | 7,632.39 | 7,632.39 | 0.0K |
| 17:53 | 7,631.97 | 7,631.97 | 7,631.97 | 7,631.97 | 0.0K |
| 17:54 | 7,631.49 | 7,631.49 | 7,631.49 | 7,631.49 | 0.0K |
| 17:55 | 7,632.88 | 7,632.88 | 7,632.88 | 7,632.88 | 0.0K |
| 17:56 | 7,632.93 | 7,632.93 | 7,632.93 | 7,632.93 | 0.0K |
| 17:57 | 7,632.98 | 7,632.98 | 7,632.98 | 7,632.98 | 0.0K |
| 17:58 | 7,633.18 | 7,633.18 | 7,633.18 | 7,633.18 | 0.0K |
| 17:59 | 7,633.43 | 7,633.43 | 7,633.43 | 7,633.43 | 0.0K |
| 18:00 | 7,634.30 | 7,634.30 | 7,634.30 | 7,634.30 | 0.0K |
| 18:01 | 7,634.75 | 7,634.75 | 7,634.75 | 7,634.75 | 0.0K |
| 18:02 | 7,634.69 | 7,634.69 | 7,634.69 | 7,634.69 | 0.0K |
| 18:03 | 7,633.86 | 7,633.86 | 7,633.86 | 7,633.86 | 0.0K |
| 18:04 | 7,634.17 | 7,634.17 | 7,634.17 | 7,634.17 | 0.0K |
| 18:05 | 7,633.73 | 7,633.73 | 7,633.73 | 7,633.73 | 0.0K |
| 18:06 | 7,634.68 | 7,634.68 | 7,634.68 | 7,634.68 | 0.0K |
| 18:07 | 7,634.22 | 7,634.22 | 7,634.22 | 7,634.22 | 0.0K |
| 18:08 | 7,635.97 | 7,635.97 | 7,635.97 | 7,635.97 | 0.0K |
| 18:09 | 7,635.48 | 7,635.48 | 7,635.48 | 7,635.48 | 0.0K |
| 18:10 | 7,635.30 | 7,635.30 | 7,635.30 | 7,635.30 | 0.0K |
| 18:11 | 7,636.19 | 7,636.19 | 7,636.19 | 7,636.19 | 0.0K |
| 18:12 | 7,636.01 | 7,636.01 | 7,636.01 | 7,636.01 | 0.0K |
| 18:13 | 7,635.29 | 7,635.29 | 7,635.29 | 7,635.29 | 0.0K |
| 18:14 | 7,633.29 | 7,633.29 | 7,633.29 | 7,633.29 | 0.0K |
| 18:15 | 7,631.88 | 7,631.88 | 7,631.88 | 7,631.88 | 0.0K |
| 18:16 | 7,630.48 | 7,630.48 | 7,630.48 | 7,630.48 | 0.0K |
| 18:17 | 7,630.71 | 7,630.71 | 7,630.71 | 7,630.71 | 0.0K |
| 18:18 | 7,630.88 | 7,630.88 | 7,630.88 | 7,630.88 | 0.0K |
| 18:19 | 7,629.38 | 7,629.38 | 7,629.38 | 7,629.38 | 0.0K |
| 18:20 | 7,628.42 | 7,628.42 | 7,628.42 | 7,628.42 | 0.0K |
| 18:21 | 7,628.47 | 7,628.47 | 7,628.47 | 7,628.47 | 0.0K |
| 18:22 | 7,629.87 | 7,629.87 | 7,629.87 | 7,629.87 | 0.0K |
| 18:23 | 7,626.92 | 7,626.92 | 7,626.92 | 7,626.92 | 0.0K |
| 18:24 | 7,626.56 | 7,626.56 | 7,626.56 | 7,626.56 | 0.0K |
| 18:25 | 7,628.84 | 7,628.84 | 7,628.84 | 7,628.84 | 0.0K |