OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,625.90 7,625.90 7,625.90 7,625.90 0.0K
10:01 7,626.04 7,626.04 7,626.04 7,626.04 0.0K
10:02 7,626.98 7,626.98 7,626.98 7,626.98 0.0K
10:03 7,627.77 7,627.77 7,627.77 7,627.77 0.0K
10:04 7,627.08 7,627.08 7,627.08 7,627.08 0.0K
10:05 7,632.05 7,632.05 7,632.05 7,632.05 0.0K
10:06 7,627.89 7,627.89 7,627.89 7,627.89 0.0K
10:07 7,630.66 7,630.66 7,630.66 7,630.66 0.0K
10:08 7,627.97 7,627.97 7,627.97 7,627.97 0.0K
10:09 7,629.62 7,629.62 7,629.62 7,629.62 0.0K
10:10 7,629.29 7,629.29 7,629.29 7,629.29 0.0K
10:11 7,622.53 7,622.53 7,622.53 7,622.53 0.0K
10:12 7,619.63 7,619.63 7,619.63 7,619.63 0.0K
10:13 7,623.31 7,623.31 7,623.31 7,623.31 0.0K
10:14 7,622.32 7,622.32 7,622.32 7,622.32 0.0K
10:15 7,624.11 7,624.11 7,624.11 7,624.11 0.0K
10:16 7,625.87 7,625.87 7,625.87 7,625.87 0.0K
10:17 7,624.60 7,624.60 7,624.60 7,624.60 0.0K
10:18 7,626.54 7,626.54 7,626.54 7,626.54 0.0K
10:19 7,627.83 7,627.83 7,627.83 7,627.83 0.0K
10:20 7,629.22 7,629.22 7,629.22 7,629.22 0.0K
10:21 7,633.42 7,633.42 7,633.42 7,633.42 0.0K
10:22 7,636.07 7,636.07 7,636.07 7,636.07 0.0K
10:23 7,635.89 7,635.89 7,635.89 7,635.89 0.0K
10:24 7,635.97 7,635.97 7,635.97 7,635.97 0.0K
10:25 7,635.41 7,635.41 7,635.41 7,635.41 0.0K
10:26 7,634.43 7,634.43 7,634.43 7,634.43 0.0K
10:27 7,632.93 7,632.93 7,632.93 7,632.93 0.0K
10:28 7,631.03 7,631.03 7,631.03 7,631.03 0.0K
10:29 7,627.87 7,627.87 7,627.87 7,627.87 0.0K
10:30 7,622.73 7,622.73 7,622.73 7,622.73 0.0K
10:31 7,620.27 7,620.27 7,620.27 7,620.27 0.0K
10:32 7,619.73 7,619.73 7,619.73 7,619.73 0.0K
10:33 7,620.92 7,620.92 7,620.92 7,620.92 0.0K
10:34 7,619.49 7,619.49 7,619.49 7,619.49 0.0K
10:35 7,617.46 7,617.46 7,617.46 7,617.46 0.0K
10:36 7,616.21 7,616.21 7,616.21 7,616.21 0.0K
10:37 7,616.68 7,616.68 7,616.68 7,616.68 0.0K
10:38 7,617.33 7,617.33 7,617.33 7,617.33 0.0K
10:39 7,618.47 7,618.47 7,618.47 7,618.47 0.0K
10:40 7,620.95 7,620.95 7,620.95 7,620.95 0.0K
10:41 7,621.56 7,621.56 7,621.56 7,621.56 0.0K
10:42 7,622.96 7,622.96 7,622.96 7,622.96 0.0K
10:43 7,624.54 7,624.54 7,624.54 7,624.54 0.0K
10:44 7,626.38 7,626.38 7,626.38 7,626.38 0.0K
10:45 7,628.28 7,628.28 7,628.28 7,628.28 0.0K
10:46 7,626.21 7,626.21 7,626.21 7,626.21 0.0K
10:47 7,627.90 7,627.90 7,627.90 7,627.90 0.0K
10:48 7,627.39 7,627.39 7,627.39 7,627.39 0.0K
10:49 7,626.77 7,626.77 7,626.77 7,626.77 0.0K
10:50 7,627.02 7,627.02 7,627.02 7,627.02 0.0K
10:51 7,628.24 7,628.24 7,628.24 7,628.24 0.0K
10:52 7,628.21 7,628.21 7,628.21 7,628.21 0.0K
10:53 7,630.02 7,630.02 7,630.02 7,630.02 0.0K
10:54 7,631.50 7,631.50 7,631.50 7,631.50 0.0K
10:55 7,634.19 7,634.19 7,634.19 7,634.19 0.0K
10:56 7,635.98 7,635.98 7,635.98 7,635.98 0.0K
10:57 7,635.39 7,635.39 7,635.39 7,635.39 0.0K
10:58 7,637.68 7,637.68 7,637.68 7,637.68 0.0K
10:59 7,636.77 7,636.77 7,636.77 7,636.77 0.0K
11:00 7,640.30 7,640.30 7,640.30 7,640.30 0.0K
11:01 7,639.35 7,639.35 7,639.35 7,639.35 0.0K
11:02 7,639.82 7,639.82 7,639.82 7,639.82 0.0K
11:03 7,638.70 7,638.70 7,638.70 7,638.70 0.0K
11:04 7,637.90 7,637.90 7,637.90 7,637.90 0.0K
11:05 7,641.09 7,641.09 7,641.09 7,641.09 0.0K
11:06 7,641.15 7,641.15 7,641.15 7,641.15 0.0K
11:07 7,640.54 7,640.54 7,640.54 7,640.54 0.0K
11:08 7,639.60 7,639.60 7,639.60 7,639.60 0.0K
11:09 7,637.06 7,637.06 7,637.06 7,637.06 0.0K
11:10 7,635.72 7,635.72 7,635.72 7,635.72 0.0K
11:11 7,637.40 7,637.40 7,637.40 7,637.40 0.0K
11:12 7,636.33 7,636.33 7,636.33 7,636.33 0.0K
11:13 7,637.74 7,637.74 7,637.74 7,637.74 0.0K
11:14 7,640.07 7,640.07 7,640.07 7,640.07 0.0K
11:15 7,641.68 7,641.68 7,641.68 7,641.68 0.0K
11:16 7,641.55 7,641.55 7,641.55 7,641.55 0.0K
11:17 7,642.75 7,642.75 7,642.75 7,642.75 0.0K
11:18 7,642.44 7,642.44 7,642.44 7,642.44 0.0K
11:19 7,642.03 7,642.03 7,642.03 7,642.03 0.0K
11:20 7,644.62 7,644.62 7,644.62 7,644.62 0.0K
11:21 7,647.63 7,647.63 7,647.63 7,647.63 0.0K
11:22 7,649.00 7,649.00 7,649.00 7,649.00 0.0K
11:23 7,648.89 7,648.89 7,648.89 7,648.89 0.0K
11:24 7,649.70 7,649.70 7,649.70 7,649.70 0.0K
11:25 7,649.43 7,649.43 7,649.43 7,649.43 0.0K
11:26 7,647.54 7,647.54 7,647.54 7,647.54 0.0K
11:27 7,647.82 7,647.82 7,647.82 7,647.82 0.0K
11:28 7,647.04 7,647.04 7,647.04 7,647.04 0.0K
11:29 7,647.55 7,647.55 7,647.55 7,647.55 0.0K
11:30 7,648.32 7,648.32 7,648.32 7,648.32 0.0K
11:31 7,647.84 7,647.84 7,647.84 7,647.84 0.0K
11:32 7,647.54 7,647.54 7,647.54 7,647.54 0.0K
11:33 7,648.25 7,648.25 7,648.25 7,648.25 0.0K
11:34 7,648.42 7,648.42 7,648.42 7,648.42 0.0K
11:35 7,649.48 7,649.48 7,649.48 7,649.48 0.0K
11:36 7,649.29 7,649.29 7,649.29 7,649.29 0.0K
11:37 7,648.26 7,648.26 7,648.26 7,648.26 0.0K
11:38 7,648.23 7,648.23 7,648.23 7,648.23 0.0K
11:39 7,647.03 7,647.03 7,647.03 7,647.03 0.0K
11:40 7,646.70 7,646.70 7,646.70 7,646.70 0.0K
11:41 7,647.32 7,647.32 7,647.32 7,647.32 0.0K
11:42 7,646.84 7,646.84 7,646.84 7,646.84 0.0K
11:43 7,643.71 7,643.71 7,643.71 7,643.71 0.0K
11:44 7,640.75 7,640.75 7,640.75 7,640.75 0.0K
11:45 7,641.65 7,641.65 7,641.65 7,641.65 0.0K
11:46 7,642.32 7,642.32 7,642.32 7,642.32 0.0K
11:47 7,643.54 7,643.54 7,643.54 7,643.54 0.0K
11:48 7,643.37 7,643.37 7,643.37 7,643.37 0.0K
11:49 7,644.04 7,644.04 7,644.04 7,644.04 0.0K
11:50 7,642.98 7,642.98 7,642.98 7,642.98 0.0K
11:51 7,643.47 7,643.47 7,643.47 7,643.47 0.0K
11:52 7,641.13 7,641.13 7,641.13 7,641.13 0.0K
11:53 7,640.06 7,640.06 7,640.06 7,640.06 0.0K
11:54 7,641.28 7,641.28 7,641.28 7,641.28 0.0K
11:55 7,639.68 7,639.68 7,639.68 7,639.68 0.0K
11:56 7,639.09 7,639.09 7,639.09 7,639.09 0.0K
11:57 7,638.94 7,638.94 7,638.94 7,638.94 0.0K
11:58 7,639.13 7,639.13 7,639.13 7,639.13 0.0K
11:59 7,639.49 7,639.49 7,639.49 7,639.49 0.0K
12:00 7,639.15 7,639.15 7,639.15 7,639.15 0.0K
12:01 7,639.62 7,639.62 7,639.62 7,639.62 0.0K
12:02 7,637.47 7,637.47 7,637.47 7,637.47 0.0K
12:03 7,637.51 7,637.51 7,637.51 7,637.51 0.0K
12:04 7,636.15 7,636.15 7,636.15 7,636.15 0.0K
12:05 7,634.42 7,634.42 7,634.42 7,634.42 0.0K
12:06 7,634.48 7,634.48 7,634.48 7,634.48 0.0K
12:07 7,635.71 7,635.71 7,635.71 7,635.71 0.0K
12:08 7,635.16 7,635.16 7,635.16 7,635.16 0.0K
12:09 7,633.16 7,633.16 7,633.16 7,633.16 0.0K
12:10 7,634.04 7,634.04 7,634.04 7,634.04 0.0K
12:11 7,633.27 7,633.27 7,633.27 7,633.27 0.0K
12:12 7,633.43 7,633.43 7,633.43 7,633.43 0.0K
12:13 7,633.85 7,633.85 7,633.85 7,633.85 0.0K
12:14 7,634.14 7,634.14 7,634.14 7,634.14 0.0K
12:15 7,633.86 7,633.86 7,633.86 7,633.86 0.0K
12:16 7,632.89 7,632.89 7,632.89 7,632.89 0.0K
12:17 7,633.86 7,633.86 7,633.86 7,633.86 0.0K
12:18 7,633.91 7,633.91 7,633.91 7,633.91 0.0K
12:19 7,634.77 7,634.77 7,634.77 7,634.77 0.0K
12:20 7,635.00 7,635.00 7,635.00 7,635.00 0.0K
12:21 7,634.97 7,634.97 7,634.97 7,634.97 0.0K
12:22 7,636.45 7,636.45 7,636.45 7,636.45 0.0K
12:23 7,636.94 7,636.94 7,636.94 7,636.94 0.0K
12:24 7,637.06 7,637.06 7,637.06 7,637.06 0.0K
12:25 7,636.20 7,636.20 7,636.20 7,636.20 0.0K
12:26 7,635.91 7,635.91 7,635.91 7,635.91 0.0K
12:27 7,638.09 7,638.09 7,638.09 7,638.09 0.0K
12:28 7,637.82 7,637.82 7,637.82 7,637.82 0.0K
12:29 7,637.68 7,637.68 7,637.68 7,637.68 0.0K
12:30 7,636.67 7,636.67 7,636.67 7,636.67 0.0K
12:31 7,636.21 7,636.21 7,636.21 7,636.21 0.0K
12:32 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:33 7,634.39 7,634.39 7,634.39 7,634.39 0.0K
12:34 7,635.16 7,635.16 7,635.16 7,635.16 0.0K
12:35 7,635.75 7,635.75 7,635.75 7,635.75 0.0K
12:36 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
12:37 7,636.87 7,636.87 7,636.87 7,636.87 0.0K
12:38 7,636.31 7,636.31 7,636.31 7,636.31 0.0K
12:39 7,635.07 7,635.07 7,635.07 7,635.07 0.0K
12:40 7,635.99 7,635.99 7,635.99 7,635.99 0.0K
12:41 7,635.08 7,635.08 7,635.08 7,635.08 0.0K
12:42 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:43 7,637.06 7,637.06 7,637.06 7,637.06 0.0K
12:44 7,636.58 7,636.58 7,636.58 7,636.58 0.0K
12:45 7,635.80 7,635.80 7,635.80 7,635.80 0.0K
12:46 7,635.66 7,635.66 7,635.66 7,635.66 0.0K
12:47 7,634.81 7,634.81 7,634.81 7,634.81 0.0K
12:48 7,634.55 7,634.55 7,634.55 7,634.55 0.0K
12:49 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
12:50 7,633.88 7,633.88 7,633.88 7,633.88 0.0K
12:51 7,633.57 7,633.57 7,633.57 7,633.57 0.0K
12:52 7,635.50 7,635.50 7,635.50 7,635.50 0.0K
12:53 7,638.10 7,638.10 7,638.10 7,638.10 0.0K
12:54 7,637.63 7,637.63 7,637.63 7,637.63 0.0K
12:55 7,637.03 7,637.03 7,637.03 7,637.03 0.0K
12:56 7,637.49 7,637.49 7,637.49 7,637.49 0.0K
12:57 7,637.59 7,637.59 7,637.59 7,637.59 0.0K
12:58 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
12:59 7,638.97 7,638.97 7,638.97 7,638.97 0.0K
13:00 7,639.36 7,639.36 7,639.36 7,639.36 0.0K
13:01 7,640.35 7,640.35 7,640.35 7,640.35 0.0K
13:02 7,640.49 7,640.49 7,640.49 7,640.49 0.0K
13:03 7,637.80 7,637.80 7,637.80 7,637.80 0.0K
13:04 7,636.38 7,636.38 7,636.38 7,636.38 0.0K
13:05 7,637.17 7,637.17 7,637.17 7,637.17 0.0K
13:06 7,636.53 7,636.53 7,636.53 7,636.53 0.0K
13:07 7,638.41 7,638.41 7,638.41 7,638.41 0.0K
13:08 7,636.88 7,636.88 7,636.88 7,636.88 0.0K
13:09 7,634.63 7,634.63 7,634.63 7,634.63 0.0K
13:10 7,633.13 7,633.13 7,633.13 7,633.13 0.0K
13:11 7,633.15 7,633.15 7,633.15 7,633.15 0.0K
13:12 7,635.77 7,635.77 7,635.77 7,635.77 0.0K
13:13 7,636.09 7,636.09 7,636.09 7,636.09 0.0K
13:14 7,635.41 7,635.41 7,635.41 7,635.41 0.0K
13:15 7,635.92 7,635.92 7,635.92 7,635.92 0.0K
13:16 7,638.72 7,638.72 7,638.72 7,638.72 0.0K
13:17 7,640.60 7,640.60 7,640.60 7,640.60 0.0K
13:18 7,641.62 7,641.62 7,641.62 7,641.62 0.0K
13:19 7,641.64 7,641.64 7,641.64 7,641.64 0.0K
13:20 7,642.90 7,642.90 7,642.90 7,642.90 0.0K
13:21 7,641.69 7,641.69 7,641.69 7,641.69 0.0K
13:22 7,642.32 7,642.32 7,642.32 7,642.32 0.0K
13:23 7,643.63 7,643.63 7,643.63 7,643.63 0.0K
13:24 7,642.79 7,642.79 7,642.79 7,642.79 0.0K
13:25 7,642.84 7,642.84 7,642.84 7,642.84 0.0K
13:26 7,642.28 7,642.28 7,642.28 7,642.28 0.0K
13:27 7,643.16 7,643.16 7,643.16 7,643.16 0.0K
13:28 7,644.48 7,644.48 7,644.48 7,644.48 0.0K
13:29 7,644.50 7,644.50 7,644.50 7,644.50 0.0K
13:30 7,645.01 7,645.01 7,645.01 7,645.01 0.0K
13:31 7,643.87 7,643.87 7,643.87 7,643.87 0.0K
13:32 7,644.30 7,644.30 7,644.30 7,644.30 0.0K
13:33 7,644.12 7,644.12 7,644.12 7,644.12 0.0K
13:34 7,644.99 7,644.99 7,644.99 7,644.99 0.0K
13:35 7,644.88 7,644.88 7,644.88 7,644.88 0.0K
13:36 7,644.63 7,644.63 7,644.63 7,644.63 0.0K
13:37 7,642.37 7,642.37 7,642.37 7,642.37 0.0K
13:38 7,641.44 7,641.44 7,641.44 7,641.44 0.0K
13:39 7,640.50 7,640.50 7,640.50 7,640.50 0.0K
13:40 7,640.62 7,640.62 7,640.62 7,640.62 0.0K
13:41 7,640.92 7,640.92 7,640.92 7,640.92 0.0K
13:42 7,640.69 7,640.69 7,640.69 7,640.69 0.0K
13:43 7,640.72 7,640.72 7,640.72 7,640.72 0.0K
13:44 7,640.68 7,640.68 7,640.68 7,640.68 0.0K
13:45 7,640.34 7,640.34 7,640.34 7,640.34 0.0K
13:46 7,640.21 7,640.21 7,640.21 7,640.21 0.0K
13:47 7,639.50 7,639.50 7,639.50 7,639.50 0.0K
13:48 7,640.70 7,640.70 7,640.70 7,640.70 0.0K
13:49 7,641.16 7,641.16 7,641.16 7,641.16 0.0K
13:50 7,641.31 7,641.31 7,641.31 7,641.31 0.0K
13:51 7,642.10 7,642.10 7,642.10 7,642.10 0.0K
13:52 7,642.56 7,642.56 7,642.56 7,642.56 0.0K
13:53 7,643.49 7,643.49 7,643.49 7,643.49 0.0K
13:54 7,642.89 7,642.89 7,642.89 7,642.89 0.0K
13:55 7,643.11 7,643.11 7,643.11 7,643.11 0.0K
13:56 7,642.59 7,642.59 7,642.59 7,642.59 0.0K
13:57 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
13:58 7,641.65 7,641.65 7,641.65 7,641.65 0.0K
13:59 7,642.72 7,642.72 7,642.72 7,642.72 0.0K
14:00 7,642.51 7,642.51 7,642.51 7,642.51 0.0K
14:01 7,642.17 7,642.17 7,642.17 7,642.17 0.0K
14:02 7,641.93 7,641.93 7,641.93 7,641.93 0.0K
14:03 7,642.12 7,642.12 7,642.12 7,642.12 0.0K
14:04 7,642.33 7,642.33 7,642.33 7,642.33 0.0K
14:05 7,642.86 7,642.86 7,642.86 7,642.86 0.0K
14:06 7,643.78 7,643.78 7,643.78 7,643.78 0.0K
14:07 7,644.67 7,644.67 7,644.67 7,644.67 0.0K
14:08 7,644.99 7,644.99 7,644.99 7,644.99 0.0K
14:09 7,644.86 7,644.86 7,644.86 7,644.86 0.0K
14:10 7,646.37 7,646.37 7,646.37 7,646.37 0.0K
14:11 7,645.93 7,645.93 7,645.93 7,645.93 0.0K
14:12 7,647.75 7,647.75 7,647.75 7,647.75 0.0K
14:13 7,647.35 7,647.35 7,647.35 7,647.35 0.0K
14:14 7,646.49 7,646.49 7,646.49 7,646.49 0.0K
14:15 7,646.55 7,646.55 7,646.55 7,646.55 0.0K
14:16 7,647.61 7,647.61 7,647.61 7,647.61 0.0K
14:17 7,647.38 7,647.38 7,647.38 7,647.38 0.0K
14:18 7,646.68 7,646.68 7,646.68 7,646.68 0.0K
14:19 7,647.62 7,647.62 7,647.62 7,647.62 0.0K
14:20 7,647.59 7,647.59 7,647.59 7,647.59 0.0K
14:21 7,648.47 7,648.47 7,648.47 7,648.47 0.0K
14:22 7,647.58 7,647.58 7,647.58 7,647.58 0.0K
14:23 7,647.03 7,647.03 7,647.03 7,647.03 0.0K
14:24 7,647.77 7,647.77 7,647.77 7,647.77 0.0K
14:25 7,649.02 7,649.02 7,649.02 7,649.02 0.0K
14:26 7,648.83 7,648.83 7,648.83 7,648.83 0.0K
14:27 7,649.07 7,649.07 7,649.07 7,649.07 0.0K
14:28 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
14:29 7,650.97 7,650.97 7,650.97 7,650.97 0.0K
14:30 7,651.03 7,651.03 7,651.03 7,651.03 0.0K
14:31 7,652.07 7,652.07 7,652.07 7,652.07 0.0K
14:32 7,652.73 7,652.73 7,652.73 7,652.73 0.0K
14:33 7,652.32 7,652.32 7,652.32 7,652.32 0.0K
14:34 7,652.07 7,652.07 7,652.07 7,652.07 0.0K
14:35 7,652.14 7,652.14 7,652.14 7,652.14 0.0K
14:36 7,652.94 7,652.94 7,652.94 7,652.94 0.0K
14:37 7,653.52 7,653.52 7,653.52 7,653.52 0.0K
14:38 7,654.17 7,654.17 7,654.17 7,654.17 0.0K
14:39 7,654.10 7,654.10 7,654.10 7,654.10 0.0K
14:40 7,654.43 7,654.43 7,654.43 7,654.43 0.0K
14:41 7,653.61 7,653.61 7,653.61 7,653.61 0.0K
14:42 7,652.45 7,652.45 7,652.45 7,652.45 0.0K
14:43 7,653.50 7,653.50 7,653.50 7,653.50 0.0K
14:44 7,654.03 7,654.03 7,654.03 7,654.03 0.0K
14:45 7,655.39 7,655.39 7,655.39 7,655.39 0.0K
14:46 7,656.07 7,656.07 7,656.07 7,656.07 0.0K
14:47 7,656.29 7,656.29 7,656.29 7,656.29 0.0K
14:48 7,657.60 7,657.60 7,657.60 7,657.60 0.0K
14:49 7,657.76 7,657.76 7,657.76 7,657.76 0.0K
14:50 7,657.49 7,657.49 7,657.49 7,657.49 0.0K
14:51 7,657.99 7,657.99 7,657.99 7,657.99 0.0K
14:52 7,658.66 7,658.66 7,658.66 7,658.66 0.0K
14:53 7,659.01 7,659.01 7,659.01 7,659.01 0.0K
14:54 7,659.44 7,659.44 7,659.44 7,659.44 0.0K
14:55 7,660.34 7,660.34 7,660.34 7,660.34 0.0K
14:56 7,659.11 7,659.11 7,659.11 7,659.11 0.0K
14:57 7,657.92 7,657.92 7,657.92 7,657.92 0.0K
14:58 7,658.88 7,658.88 7,658.88 7,658.88 0.0K
14:59 7,661.16 7,661.16 7,661.16 7,661.16 0.0K
15:00 7,660.45 7,660.45 7,660.45 7,660.45 0.0K
15:01 7,660.17 7,660.17 7,660.17 7,660.17 0.0K
15:02 7,660.06 7,660.06 7,660.06 7,660.06 0.0K
15:03 7,660.87 7,660.87 7,660.87 7,660.87 0.0K
15:04 7,661.59 7,661.59 7,661.59 7,661.59 0.0K
15:05 7,661.32 7,661.32 7,661.32 7,661.32 0.0K
15:06 7,661.88 7,661.88 7,661.88 7,661.88 0.0K
15:07 7,660.94 7,660.94 7,660.94 7,660.94 0.0K
15:08 7,660.81 7,660.81 7,660.81 7,660.81 0.0K
15:09 7,660.58 7,660.58 7,660.58 7,660.58 0.0K
15:10 7,661.38 7,661.38 7,661.38 7,661.38 0.0K
15:11 7,661.16 7,661.16 7,661.16 7,661.16 0.0K
15:12 7,660.62 7,660.62 7,660.62 7,660.62 0.0K
15:13 7,660.05 7,660.05 7,660.05 7,660.05 0.0K
15:14 7,660.72 7,660.72 7,660.72 7,660.72 0.0K
15:15 7,661.77 7,661.77 7,661.77 7,661.77 0.0K
15:16 7,662.03 7,662.03 7,662.03 7,662.03 0.0K
15:17 7,661.80 7,661.80 7,661.80 7,661.80 0.0K
15:18 7,664.06 7,664.06 7,664.06 7,664.06 0.0K
15:19 7,665.71 7,665.71 7,665.71 7,665.71 0.0K
15:20 7,665.99 7,665.99 7,665.99 7,665.99 0.0K
15:21 7,665.92 7,665.92 7,665.92 7,665.92 0.0K
15:22 7,664.71 7,664.71 7,664.71 7,664.71 0.0K
15:23 7,666.03 7,666.03 7,666.03 7,666.03 0.0K
15:24 7,667.11 7,667.11 7,667.11 7,667.11 0.0K
15:25 7,668.18 7,668.18 7,668.18 7,668.18 0.0K
15:26 7,668.06 7,668.06 7,668.06 7,668.06 0.0K
15:27 7,668.08 7,668.08 7,668.08 7,668.08 0.0K
15:28 7,669.25 7,669.25 7,669.25 7,669.25 0.0K
15:29 7,669.09 7,669.09 7,669.09 7,669.09 0.0K
15:30 7,669.53 7,669.53 7,669.53 7,669.53 0.0K
15:31 7,668.66 7,668.66 7,668.66 7,668.66 0.0K
15:32 7,669.62 7,669.62 7,669.62 7,669.62 0.0K
15:33 7,671.05 7,671.05 7,671.05 7,671.05 0.0K
15:34 7,670.40 7,670.40 7,670.40 7,670.40 0.0K
15:35 7,674.54 7,674.54 7,674.54 7,674.54 0.0K
15:36 7,675.04 7,675.04 7,675.04 7,675.04 0.0K
15:37 7,675.94 7,675.94 7,675.94 7,675.94 0.0K
15:38 7,677.58 7,677.58 7,677.58 7,677.58 0.0K
15:39 7,678.08 7,678.08 7,678.08 7,678.08 0.0K
15:40 7,679.16 7,679.16 7,679.16 7,679.16 0.0K
15:41 7,679.54 7,679.54 7,679.54 7,679.54 0.0K
15:42 7,680.94 7,680.94 7,680.94 7,680.94 0.0K
15:43 7,681.86 7,681.86 7,681.86 7,681.86 0.0K
15:44 7,683.31 7,683.31 7,683.31 7,683.31 0.0K
15:45 7,684.21 7,684.21 7,684.21 7,684.21 0.0K
15:46 7,683.15 7,683.15 7,683.15 7,683.15 0.0K
15:47 7,683.53 7,683.53 7,683.53 7,683.53 0.0K
15:48 7,683.68 7,683.68 7,683.68 7,683.68 0.0K
15:49 7,683.69 7,683.69 7,683.69 7,683.69 0.0K
15:50 7,683.05 7,683.05 7,683.05 7,683.05 0.0K
15:51 7,682.78 7,682.78 7,682.78 7,682.78 0.0K
15:52 7,685.23 7,685.23 7,685.23 7,685.23 0.0K
15:53 7,684.19 7,684.19 7,684.19 7,684.19 0.0K
15:54 7,684.24 7,684.24 7,684.24 7,684.24 0.0K
15:55 7,684.93 7,684.93 7,684.93 7,684.93 0.0K
15:56 7,686.56 7,686.56 7,686.56 7,686.56 0.0K
15:57 7,684.65 7,684.65 7,684.65 7,684.65 0.0K
15:58 7,684.94 7,684.94 7,684.94 7,684.94 0.0K
15:59 7,682.77 7,682.77 7,682.77 7,682.77 0.0K
16:00 7,682.81 7,682.81 7,682.81 7,682.81 0.0K
16:01 7,683.69 7,683.69 7,683.69 7,683.69 0.0K
16:02 7,684.10 7,684.10 7,684.10 7,684.10 0.0K
16:03 7,684.43 7,684.43 7,684.43 7,684.43 0.0K
16:04 7,684.28 7,684.28 7,684.28 7,684.28 0.0K
16:05 7,683.85 7,683.85 7,683.85 7,683.85 0.0K
16:06 7,684.37 7,684.37 7,684.37 7,684.37 0.0K
16:07 7,684.69 7,684.69 7,684.69 7,684.69 0.0K
16:08 7,683.67 7,683.67 7,683.67 7,683.67 0.0K
16:09 7,684.08 7,684.08 7,684.08 7,684.08 0.0K
16:10 7,683.47 7,683.47 7,683.47 7,683.47 0.0K
16:11 7,683.84 7,683.84 7,683.84 7,683.84 0.0K
16:12 7,683.60 7,683.60 7,683.60 7,683.60 0.0K
16:13 7,682.77 7,682.77 7,682.77 7,682.77 0.0K
16:14 7,682.30 7,682.30 7,682.30 7,682.30 0.0K
16:15 7,683.03 7,683.03 7,683.03 7,683.03 0.0K
16:16 7,682.58 7,682.58 7,682.58 7,682.58 0.0K
16:17 7,682.30 7,682.30 7,682.30 7,682.30 0.0K
16:18 7,683.12 7,683.12 7,683.12 7,683.12 0.0K
16:19 7,681.47 7,681.47 7,681.47 7,681.47 0.0K
16:20 7,681.79 7,681.79 7,681.79 7,681.79 0.0K
16:21 7,681.64 7,681.64 7,681.64 7,681.64 0.0K
16:22 7,681.79 7,681.79 7,681.79 7,681.79 0.0K
16:23 7,682.12 7,682.12 7,682.12 7,682.12 0.0K
16:24 7,683.58 7,683.58 7,683.58 7,683.58 0.0K
16:25 7,684.14 7,684.14 7,684.14 7,684.14 0.0K
16:26 7,686.36 7,686.36 7,686.36 7,686.36 0.0K
16:27 7,686.17 7,686.17 7,686.17 7,686.17 0.0K
16:28 7,686.52 7,686.52 7,686.52 7,686.52 0.0K
16:29 7,685.97 7,685.97 7,685.97 7,685.97 0.0K
16:30 7,685.48 7,685.48 7,685.48 7,685.48 0.0K
16:31 7,683.72 7,683.72 7,683.72 7,683.72 0.0K
16:32 7,685.55 7,685.55 7,685.55 7,685.55 0.0K
16:33 7,686.64 7,686.64 7,686.64 7,686.64 0.0K
16:34 7,687.43 7,687.43 7,687.43 7,687.43 0.0K
16:35 7,689.76 7,689.76 7,689.76 7,689.76 0.0K
16:36 7,689.30 7,689.30 7,689.30 7,689.30 0.0K
16:37 7,691.10 7,691.10 7,691.10 7,691.10 0.0K
16:38 7,692.02 7,692.02 7,692.02 7,692.02 0.0K
16:39 7,690.79 7,690.79 7,690.79 7,690.79 0.0K
16:40 7,690.51 7,690.51 7,690.51 7,690.51 0.0K
16:41 7,692.17 7,692.17 7,692.17 7,692.17 0.0K
16:42 7,695.73 7,695.73 7,695.73 7,695.73 0.0K
16:43 7,695.43 7,695.43 7,695.43 7,695.43 0.0K
16:44 7,696.06 7,696.06 7,696.06 7,696.06 0.0K
16:45 7,697.00 7,697.00 7,697.00 7,697.00 0.0K
16:46 7,694.61 7,694.61 7,694.61 7,694.61 0.0K
16:47 7,692.71 7,692.71 7,692.71 7,692.71 0.0K
16:48 7,689.46 7,689.46 7,689.46 7,689.46 0.0K
16:49 7,686.85 7,686.85 7,686.85 7,686.85 0.0K
16:50 7,687.04 7,687.04 7,687.04 7,687.04 0.0K
16:51 7,688.85 7,688.85 7,688.85 7,688.85 0.0K
16:52 7,689.29 7,689.29 7,689.29 7,689.29 0.0K
16:53 7,689.58 7,689.58 7,689.58 7,689.58 0.0K
16:54 7,690.82 7,690.82 7,690.82 7,690.82 0.0K
16:55 7,689.34 7,689.34 7,689.34 7,689.34 0.0K
16:56 7,691.36 7,691.36 7,691.36 7,691.36 0.0K
16:57 7,692.58 7,692.58 7,692.58 7,692.58 0.0K
16:58 7,693.24 7,693.24 7,693.24 7,693.24 0.0K
16:59 7,694.07 7,694.07 7,694.07 7,694.07 0.0K
17:00 7,696.78 7,696.78 7,696.78 7,696.78 0.0K
17:01 7,696.57 7,696.57 7,696.57 7,696.57 0.0K
17:02 7,695.82 7,695.82 7,695.82 7,695.82 0.0K
17:03 7,693.76 7,693.76 7,693.76 7,693.76 0.0K
17:04 7,694.68 7,694.68 7,694.68 7,694.68 0.0K
17:05 7,694.19 7,694.19 7,694.19 7,694.19 0.0K
17:06 7,693.31 7,693.31 7,693.31 7,693.31 0.0K
17:07 7,692.60 7,692.60 7,692.60 7,692.60 0.0K
17:08 7,692.38 7,692.38 7,692.38 7,692.38 0.0K
17:09 7,694.29 7,694.29 7,694.29 7,694.29 0.0K
17:10 7,693.36 7,693.36 7,693.36 7,693.36 0.0K
17:11 7,694.61 7,694.61 7,694.61 7,694.61 0.0K
17:12 7,695.22 7,695.22 7,695.22 7,695.22 0.0K
17:13 7,696.58 7,696.58 7,696.58 7,696.58 0.0K
17:14 7,695.98 7,695.98 7,695.98 7,695.98 0.0K
17:15 7,696.97 7,696.97 7,696.97 7,696.97 0.0K
17:16 7,695.01 7,695.01 7,695.01 7,695.01 0.0K
17:17 7,692.11 7,692.11 7,692.11 7,692.11 0.0K
17:18 7,692.71 7,692.71 7,692.71 7,692.71 0.0K
17:19 7,692.05 7,692.05 7,692.05 7,692.05 0.0K
17:20 7,691.29 7,691.29 7,691.29 7,691.29 0.0K
17:21 7,689.98 7,689.98 7,689.98 7,689.98 0.0K
17:22 7,687.36 7,687.36 7,687.36 7,687.36 0.0K
17:23 7,685.57 7,685.57 7,685.57 7,685.57 0.0K
17:24 7,682.21 7,682.21 7,682.21 7,682.21 0.0K
17:25 7,684.04 7,684.04 7,684.04 7,684.04 0.0K
17:26 7,683.31 7,683.31 7,683.31 7,683.31 0.0K
17:27 7,683.48 7,683.48 7,683.48 7,683.48 0.0K
17:28 7,683.60 7,683.60 7,683.60 7,683.60 0.0K
17:29 7,683.03 7,683.03 7,683.03 7,683.03 0.0K
17:30 7,684.23 7,684.23 7,684.23 7,684.23 0.0K
17:31 7,684.23 7,684.23 7,684.23 7,684.23 0.0K
17:32 7,683.96 7,683.96 7,683.96 7,683.96 0.0K
17:33 7,682.48 7,682.48 7,682.48 7,682.48 0.0K
17:34 7,681.35 7,681.35 7,681.35 7,681.35 0.0K
17:35 7,680.33 7,680.33 7,680.33 7,680.33 0.0K
17:36 7,677.72 7,677.72 7,677.72 7,677.72 0.0K
17:37 7,678.14 7,678.14 7,678.14 7,678.14 0.0K
17:38 7,678.87 7,678.87 7,678.87 7,678.87 0.0K
17:39 7,679.68 7,679.68 7,679.68 7,679.68 0.0K
17:40 7,678.48 7,678.48 7,678.48 7,678.48 0.0K
17:41 7,677.57 7,677.57 7,677.57 7,677.57 0.0K
17:42 7,678.53 7,678.53 7,678.53 7,678.53 0.0K
17:43 7,676.54 7,676.54 7,676.54 7,676.54 0.0K
17:44 7,675.18 7,675.18 7,675.18 7,675.18 0.0K
17:45 7,678.45 7,678.45 7,678.45 7,678.45 0.0K
17:46 7,679.82 7,679.82 7,679.82 7,679.82 0.0K
17:47 7,679.46 7,679.46 7,679.46 7,679.46 0.0K
17:48 7,675.86 7,675.86 7,675.86 7,675.86 0.0K
17:49 7,677.17 7,677.17 7,677.17 7,677.17 0.0K
17:50 7,676.39 7,676.39 7,676.39 7,676.39 0.0K
17:51 7,675.33 7,675.33 7,675.33 7,675.33 0.0K
17:52 7,673.86 7,673.86 7,673.86 7,673.86 0.0K
17:53 7,673.05 7,673.05 7,673.05 7,673.05 0.0K
17:54 7,673.76 7,673.76 7,673.76 7,673.76 0.0K
17:55 7,673.58 7,673.58 7,673.58 7,673.58 0.0K
17:56 7,674.44 7,674.44 7,674.44 7,674.44 0.0K
17:57 7,674.33 7,674.33 7,674.33 7,674.33 0.0K
17:58 7,674.31 7,674.31 7,674.31 7,674.31 0.0K
17:59 7,674.50 7,674.50 7,674.50 7,674.50 0.0K
18:00 7,675.09 7,675.09 7,675.09 7,675.09 0.0K
18:01 7,676.39 7,676.39 7,676.39 7,676.39 0.0K
18:02 7,675.54 7,675.54 7,675.54 7,675.54 0.0K
18:03 7,676.63 7,676.63 7,676.63 7,676.63 0.0K
18:04 7,677.26 7,677.26 7,677.26 7,677.26 0.0K
18:05 7,679.97 7,679.97 7,679.97 7,679.97 0.0K
18:06 7,679.16 7,679.16 7,679.16 7,679.16 0.0K
18:07 7,680.06 7,680.06 7,680.06 7,680.06 0.0K
18:08 7,680.42 7,680.42 7,680.42 7,680.42 0.0K
18:09 7,680.32 7,680.32 7,680.32 7,680.32 0.0K
18:10 7,682.48 7,682.48 7,682.48 7,682.48 0.0K
18:11 7,681.96 7,681.96 7,681.96 7,681.96 0.0K
18:12 7,682.92 7,682.92 7,682.92 7,682.92 0.0K
18:13 7,682.56 7,682.56 7,682.56 7,682.56 0.0K
18:14 7,681.69 7,681.69 7,681.69 7,681.69 0.0K
18:15 7,681.71 7,681.71 7,681.71 7,681.71 0.0K
18:16 7,681.88 7,681.88 7,681.88 7,681.88 0.0K
18:17 7,680.92 7,680.92 7,680.92 7,680.92 0.0K
18:18 7,681.99 7,681.99 7,681.99 7,681.99 0.0K
18:19 7,683.52 7,683.52 7,683.52 7,683.52 0.0K
18:20 7,684.58 7,684.58 7,684.58 7,684.58 0.0K
18:21 7,684.78 7,684.78 7,684.78 7,684.78 0.0K
18:22 7,684.21 7,684.21 7,684.21 7,684.21 0.0K
18:23 7,684.22 7,684.22 7,684.22 7,684.22 0.0K
18:24 7,684.92 7,684.92 7,684.92 7,684.92 0.0K
18:25 7,685.76 7,685.76 7,685.76 7,685.76 0.0K
18:29 7,684.96 7,684.96 7,684.96 7,684.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし