8,105.70
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,503.53 | 7,503.53 | 7,503.53 | 7,503.53 | 0.0K |
| 10:01 | 7,508.99 | 7,508.99 | 7,508.99 | 7,508.99 | 0.0K |
| 10:02 | 7,507.67 | 7,507.67 | 7,507.67 | 7,507.67 | 0.0K |
| 10:03 | 7,523.63 | 7,523.63 | 7,523.63 | 7,523.63 | 0.0K |
| 10:04 | 7,526.38 | 7,526.38 | 7,526.38 | 7,526.38 | 0.0K |
| 10:05 | 7,530.50 | 7,530.50 | 7,530.50 | 7,530.50 | 0.0K |
| 10:06 | 7,525.81 | 7,525.81 | 7,525.81 | 7,525.81 | 0.0K |
| 10:07 | 7,528.68 | 7,528.68 | 7,528.68 | 7,528.68 | 0.0K |
| 10:08 | 7,531.72 | 7,531.72 | 7,531.72 | 7,531.72 | 0.0K |
| 10:09 | 7,535.36 | 7,535.36 | 7,535.36 | 7,535.36 | 0.0K |
| 10:10 | 7,542.47 | 7,542.47 | 7,542.47 | 7,542.47 | 0.0K |
| 10:11 | 7,543.44 | 7,543.44 | 7,543.44 | 7,543.44 | 0.0K |
| 10:12 | 7,542.94 | 7,542.94 | 7,542.94 | 7,542.94 | 0.0K |
| 10:13 | 7,543.33 | 7,543.33 | 7,543.33 | 7,543.33 | 0.0K |
| 10:14 | 7,545.68 | 7,545.68 | 7,545.68 | 7,545.68 | 0.0K |
| 10:15 | 7,546.83 | 7,546.83 | 7,546.83 | 7,546.83 | 0.0K |
| 10:16 | 7,546.80 | 7,546.80 | 7,546.80 | 7,546.80 | 0.0K |
| 10:17 | 7,550.84 | 7,550.84 | 7,550.84 | 7,550.84 | 0.0K |
| 10:18 | 7,552.52 | 7,552.52 | 7,552.52 | 7,552.52 | 0.0K |
| 10:19 | 7,551.63 | 7,551.63 | 7,551.63 | 7,551.63 | 0.0K |
| 10:20 | 7,551.41 | 7,551.41 | 7,551.41 | 7,551.41 | 0.0K |
| 10:21 | 7,549.63 | 7,549.63 | 7,549.63 | 7,549.63 | 0.0K |
| 10:22 | 7,546.82 | 7,546.82 | 7,546.82 | 7,546.82 | 0.0K |
| 10:23 | 7,549.84 | 7,549.84 | 7,549.84 | 7,549.84 | 0.0K |
| 10:24 | 7,550.48 | 7,550.48 | 7,550.48 | 7,550.48 | 0.0K |
| 10:25 | 7,552.01 | 7,552.01 | 7,552.01 | 7,552.01 | 0.0K |
| 10:26 | 7,551.64 | 7,551.64 | 7,551.64 | 7,551.64 | 0.0K |
| 10:27 | 7,553.76 | 7,553.76 | 7,553.76 | 7,553.76 | 0.0K |
| 10:28 | 7,553.32 | 7,553.32 | 7,553.32 | 7,553.32 | 0.0K |
| 10:29 | 7,554.57 | 7,554.57 | 7,554.57 | 7,554.57 | 0.0K |
| 10:30 | 7,554.97 | 7,554.97 | 7,554.97 | 7,554.97 | 0.0K |
| 10:31 | 7,558.94 | 7,558.94 | 7,558.94 | 7,558.94 | 0.0K |
| 10:32 | 7,554.69 | 7,554.69 | 7,554.69 | 7,554.69 | 0.0K |
| 10:33 | 7,554.48 | 7,554.48 | 7,554.48 | 7,554.48 | 0.0K |
| 10:34 | 7,552.83 | 7,552.83 | 7,552.83 | 7,552.83 | 0.0K |
| 10:35 | 7,549.44 | 7,549.44 | 7,549.44 | 7,549.44 | 0.0K |
| 10:36 | 7,550.16 | 7,550.16 | 7,550.16 | 7,550.16 | 0.0K |
| 10:37 | 7,551.64 | 7,551.64 | 7,551.64 | 7,551.64 | 0.0K |
| 10:38 | 7,551.43 | 7,551.43 | 7,551.43 | 7,551.43 | 0.0K |
| 10:39 | 7,554.26 | 7,554.26 | 7,554.26 | 7,554.26 | 0.0K |
| 10:40 | 7,554.32 | 7,554.32 | 7,554.32 | 7,554.32 | 0.0K |
| 10:41 | 7,555.39 | 7,555.39 | 7,555.39 | 7,555.39 | 0.0K |
| 10:42 | 7,552.52 | 7,552.52 | 7,552.52 | 7,552.52 | 0.0K |
| 10:43 | 7,552.46 | 7,552.46 | 7,552.46 | 7,552.46 | 0.0K |
| 10:44 | 7,553.13 | 7,553.13 | 7,553.13 | 7,553.13 | 0.0K |
| 10:45 | 7,551.51 | 7,551.51 | 7,551.51 | 7,551.51 | 0.0K |
| 10:46 | 7,551.56 | 7,551.56 | 7,551.56 | 7,551.56 | 0.0K |
| 10:47 | 7,549.50 | 7,549.50 | 7,549.50 | 7,549.50 | 0.0K |
| 10:48 | 7,549.73 | 7,549.73 | 7,549.73 | 7,549.73 | 0.0K |
| 10:49 | 7,551.56 | 7,551.56 | 7,551.56 | 7,551.56 | 0.0K |
| 10:50 | 7,550.97 | 7,550.97 | 7,550.97 | 7,550.97 | 0.0K |
| 10:51 | 7,549.87 | 7,549.87 | 7,549.87 | 7,549.87 | 0.0K |
| 10:52 | 7,549.03 | 7,549.03 | 7,549.03 | 7,549.03 | 0.0K |
| 10:53 | 7,549.13 | 7,549.13 | 7,549.13 | 7,549.13 | 0.0K |
| 10:54 | 7,550.08 | 7,550.08 | 7,550.08 | 7,550.08 | 0.0K |
| 10:55 | 7,549.92 | 7,549.92 | 7,549.92 | 7,549.92 | 0.0K |
| 10:56 | 7,550.70 | 7,550.70 | 7,550.70 | 7,550.70 | 0.0K |
| 10:57 | 7,549.83 | 7,549.83 | 7,549.83 | 7,549.83 | 0.0K |
| 10:58 | 7,550.36 | 7,550.36 | 7,550.36 | 7,550.36 | 0.0K |
| 10:59 | 7,549.86 | 7,549.86 | 7,549.86 | 7,549.86 | 0.0K |
| 11:00 | 7,548.90 | 7,548.90 | 7,548.90 | 7,548.90 | 0.0K |
| 11:01 | 7,546.36 | 7,546.36 | 7,546.36 | 7,546.36 | 0.0K |
| 11:02 | 7,546.32 | 7,546.32 | 7,546.32 | 7,546.32 | 0.0K |
| 11:03 | 7,547.79 | 7,547.79 | 7,547.79 | 7,547.79 | 0.0K |
| 11:04 | 7,549.40 | 7,549.40 | 7,549.40 | 7,549.40 | 0.0K |
| 11:05 | 7,550.22 | 7,550.22 | 7,550.22 | 7,550.22 | 0.0K |
| 11:06 | 7,548.11 | 7,548.11 | 7,548.11 | 7,548.11 | 0.0K |
| 11:07 | 7,547.67 | 7,547.67 | 7,547.67 | 7,547.67 | 0.0K |
| 11:08 | 7,545.23 | 7,545.23 | 7,545.23 | 7,545.23 | 0.0K |
| 11:09 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 11:10 | 7,545.63 | 7,545.63 | 7,545.63 | 7,545.63 | 0.0K |
| 11:11 | 7,546.43 | 7,546.43 | 7,546.43 | 7,546.43 | 0.0K |
| 11:12 | 7,545.32 | 7,545.32 | 7,545.32 | 7,545.32 | 0.0K |
| 11:13 | 7,544.17 | 7,544.17 | 7,544.17 | 7,544.17 | 0.0K |
| 11:14 | 7,542.74 | 7,542.74 | 7,542.74 | 7,542.74 | 0.0K |
| 11:15 | 7,543.80 | 7,543.80 | 7,543.80 | 7,543.80 | 0.0K |
| 11:16 | 7,543.93 | 7,543.93 | 7,543.93 | 7,543.93 | 0.0K |
| 11:17 | 7,545.32 | 7,545.32 | 7,545.32 | 7,545.32 | 0.0K |
| 11:18 | 7,544.85 | 7,544.85 | 7,544.85 | 7,544.85 | 0.0K |
| 11:19 | 7,543.73 | 7,543.73 | 7,543.73 | 7,543.73 | 0.0K |
| 11:20 | 7,540.18 | 7,540.18 | 7,540.18 | 7,540.18 | 0.0K |
| 11:21 | 7,539.72 | 7,539.72 | 7,539.72 | 7,539.72 | 0.0K |
| 11:22 | 7,542.13 | 7,542.13 | 7,542.13 | 7,542.13 | 0.0K |
| 11:23 | 7,540.91 | 7,540.91 | 7,540.91 | 7,540.91 | 0.0K |
| 11:24 | 7,540.71 | 7,540.71 | 7,540.71 | 7,540.71 | 0.0K |
| 11:25 | 7,541.50 | 7,541.50 | 7,541.50 | 7,541.50 | 0.0K |
| 11:26 | 7,540.28 | 7,540.28 | 7,540.28 | 7,540.28 | 0.0K |
| 11:27 | 7,537.93 | 7,537.93 | 7,537.93 | 7,537.93 | 0.0K |
| 11:28 | 7,537.68 | 7,537.68 | 7,537.68 | 7,537.68 | 0.0K |
| 11:29 | 7,536.56 | 7,536.56 | 7,536.56 | 7,536.56 | 0.0K |
| 11:30 | 7,535.45 | 7,535.45 | 7,535.45 | 7,535.45 | 0.0K |
| 11:31 | 7,537.24 | 7,537.24 | 7,537.24 | 7,537.24 | 0.0K |
| 11:32 | 7,536.84 | 7,536.84 | 7,536.84 | 7,536.84 | 0.0K |
| 11:33 | 7,537.02 | 7,537.02 | 7,537.02 | 7,537.02 | 0.0K |
| 11:34 | 7,536.07 | 7,536.07 | 7,536.07 | 7,536.07 | 0.0K |
| 11:35 | 7,534.94 | 7,534.94 | 7,534.94 | 7,534.94 | 0.0K |
| 11:36 | 7,534.25 | 7,534.25 | 7,534.25 | 7,534.25 | 0.0K |
| 11:37 | 7,533.76 | 7,533.76 | 7,533.76 | 7,533.76 | 0.0K |
| 11:38 | 7,533.87 | 7,533.87 | 7,533.87 | 7,533.87 | 0.0K |
| 11:39 | 7,536.71 | 7,536.71 | 7,536.71 | 7,536.71 | 0.0K |
| 11:40 | 7,536.58 | 7,536.58 | 7,536.58 | 7,536.58 | 0.0K |
| 11:41 | 7,535.51 | 7,535.51 | 7,535.51 | 7,535.51 | 0.0K |
| 11:42 | 7,537.52 | 7,537.52 | 7,537.52 | 7,537.52 | 0.0K |
| 11:43 | 7,537.64 | 7,537.64 | 7,537.64 | 7,537.64 | 0.0K |
| 11:44 | 7,537.22 | 7,537.22 | 7,537.22 | 7,537.22 | 0.0K |
| 11:45 | 7,537.12 | 7,537.12 | 7,537.12 | 7,537.12 | 0.0K |
| 11:46 | 7,537.69 | 7,537.69 | 7,537.69 | 7,537.69 | 0.0K |
| 11:47 | 7,538.99 | 7,538.99 | 7,538.99 | 7,538.99 | 0.0K |
| 11:48 | 7,538.57 | 7,538.57 | 7,538.57 | 7,538.57 | 0.0K |
| 11:49 | 7,539.62 | 7,539.62 | 7,539.62 | 7,539.62 | 0.0K |
| 11:50 | 7,542.13 | 7,542.13 | 7,542.13 | 7,542.13 | 0.0K |
| 11:51 | 7,542.59 | 7,542.59 | 7,542.59 | 7,542.59 | 0.0K |
| 11:52 | 7,542.22 | 7,542.22 | 7,542.22 | 7,542.22 | 0.0K |
| 11:53 | 7,542.61 | 7,542.61 | 7,542.61 | 7,542.61 | 0.0K |
| 11:54 | 7,541.91 | 7,541.91 | 7,541.91 | 7,541.91 | 0.0K |
| 11:55 | 7,539.83 | 7,539.83 | 7,539.83 | 7,539.83 | 0.0K |
| 11:56 | 7,539.16 | 7,539.16 | 7,539.16 | 7,539.16 | 0.0K |
| 11:57 | 7,538.59 | 7,538.59 | 7,538.59 | 7,538.59 | 0.0K |
| 11:58 | 7,539.92 | 7,539.92 | 7,539.92 | 7,539.92 | 0.0K |
| 11:59 | 7,538.35 | 7,538.35 | 7,538.35 | 7,538.35 | 0.0K |
| 12:00 | 7,537.27 | 7,537.27 | 7,537.27 | 7,537.27 | 0.0K |
| 12:01 | 7,535.99 | 7,535.99 | 7,535.99 | 7,535.99 | 0.0K |
| 12:02 | 7,535.83 | 7,535.83 | 7,535.83 | 7,535.83 | 0.0K |
| 12:03 | 7,535.49 | 7,535.49 | 7,535.49 | 7,535.49 | 0.0K |
| 12:04 | 7,535.48 | 7,535.48 | 7,535.48 | 7,535.48 | 0.0K |
| 12:05 | 7,535.29 | 7,535.29 | 7,535.29 | 7,535.29 | 0.0K |
| 12:06 | 7,534.34 | 7,534.34 | 7,534.34 | 7,534.34 | 0.0K |
| 12:07 | 7,534.49 | 7,534.49 | 7,534.49 | 7,534.49 | 0.0K |
| 12:08 | 7,535.72 | 7,535.72 | 7,535.72 | 7,535.72 | 0.0K |
| 12:09 | 7,535.77 | 7,535.77 | 7,535.77 | 7,535.77 | 0.0K |
| 12:10 | 7,536.63 | 7,536.63 | 7,536.63 | 7,536.63 | 0.0K |
| 12:11 | 7,536.93 | 7,536.93 | 7,536.93 | 7,536.93 | 0.0K |
| 12:12 | 7,537.84 | 7,537.84 | 7,537.84 | 7,537.84 | 0.0K |
| 12:13 | 7,538.67 | 7,538.67 | 7,538.67 | 7,538.67 | 0.0K |
| 12:14 | 7,539.03 | 7,539.03 | 7,539.03 | 7,539.03 | 0.0K |
| 12:15 | 7,538.65 | 7,538.65 | 7,538.65 | 7,538.65 | 0.0K |
| 12:16 | 7,538.11 | 7,538.11 | 7,538.11 | 7,538.11 | 0.0K |
| 12:17 | 7,537.81 | 7,537.81 | 7,537.81 | 7,537.81 | 0.0K |
| 12:18 | 7,538.20 | 7,538.20 | 7,538.20 | 7,538.20 | 0.0K |
| 12:19 | 7,538.39 | 7,538.39 | 7,538.39 | 7,538.39 | 0.0K |
| 12:20 | 7,537.52 | 7,537.52 | 7,537.52 | 7,537.52 | 0.0K |
| 12:21 | 7,537.12 | 7,537.12 | 7,537.12 | 7,537.12 | 0.0K |
| 12:22 | 7,534.46 | 7,534.46 | 7,534.46 | 7,534.46 | 0.0K |
| 12:23 | 7,533.10 | 7,533.10 | 7,533.10 | 7,533.10 | 0.0K |
| 12:24 | 7,533.24 | 7,533.24 | 7,533.24 | 7,533.24 | 0.0K |
| 12:25 | 7,534.25 | 7,534.25 | 7,534.25 | 7,534.25 | 0.0K |
| 12:26 | 7,532.46 | 7,532.46 | 7,532.46 | 7,532.46 | 0.0K |
| 12:27 | 7,533.38 | 7,533.38 | 7,533.38 | 7,533.38 | 0.0K |
| 12:28 | 7,535.10 | 7,535.10 | 7,535.10 | 7,535.10 | 0.0K |
| 12:29 | 7,533.03 | 7,533.03 | 7,533.03 | 7,533.03 | 0.0K |
| 12:30 | 7,532.40 | 7,532.40 | 7,532.40 | 7,532.40 | 0.0K |
| 12:31 | 7,534.53 | 7,534.53 | 7,534.53 | 7,534.53 | 0.0K |
| 12:32 | 7,535.06 | 7,535.06 | 7,535.06 | 7,535.06 | 0.0K |
| 12:33 | 7,537.15 | 7,537.15 | 7,537.15 | 7,537.15 | 0.0K |
| 12:34 | 7,537.18 | 7,537.18 | 7,537.18 | 7,537.18 | 0.0K |
| 12:35 | 7,537.80 | 7,537.80 | 7,537.80 | 7,537.80 | 0.0K |
| 12:36 | 7,538.14 | 7,538.14 | 7,538.14 | 7,538.14 | 0.0K |
| 12:37 | 7,538.37 | 7,538.37 | 7,538.37 | 7,538.37 | 0.0K |
| 12:38 | 7,538.76 | 7,538.76 | 7,538.76 | 7,538.76 | 0.0K |
| 12:39 | 7,540.65 | 7,540.65 | 7,540.65 | 7,540.65 | 0.0K |
| 12:40 | 7,540.80 | 7,540.80 | 7,540.80 | 7,540.80 | 0.0K |
| 12:41 | 7,541.61 | 7,541.61 | 7,541.61 | 7,541.61 | 0.0K |
| 12:42 | 7,541.59 | 7,541.59 | 7,541.59 | 7,541.59 | 0.0K |
| 12:43 | 7,540.99 | 7,540.99 | 7,540.99 | 7,540.99 | 0.0K |
| 12:44 | 7,540.63 | 7,540.63 | 7,540.63 | 7,540.63 | 0.0K |
| 12:45 | 7,540.62 | 7,540.62 | 7,540.62 | 7,540.62 | 0.0K |
| 12:46 | 7,540.33 | 7,540.33 | 7,540.33 | 7,540.33 | 0.0K |
| 12:47 | 7,538.92 | 7,538.92 | 7,538.92 | 7,538.92 | 0.0K |
| 12:48 | 7,539.76 | 7,539.76 | 7,539.76 | 7,539.76 | 0.0K |
| 12:49 | 7,539.30 | 7,539.30 | 7,539.30 | 7,539.30 | 0.0K |
| 12:50 | 7,539.30 | 7,539.30 | 7,539.30 | 7,539.30 | 0.0K |
| 12:51 | 7,540.46 | 7,540.46 | 7,540.46 | 7,540.46 | 0.0K |
| 12:52 | 7,539.56 | 7,539.56 | 7,539.56 | 7,539.56 | 0.0K |
| 12:53 | 7,539.84 | 7,539.84 | 7,539.84 | 7,539.84 | 0.0K |
| 12:54 | 7,542.74 | 7,542.74 | 7,542.74 | 7,542.74 | 0.0K |
| 12:55 | 7,543.66 | 7,543.66 | 7,543.66 | 7,543.66 | 0.0K |
| 12:56 | 7,545.90 | 7,545.90 | 7,545.90 | 7,545.90 | 0.0K |
| 12:57 | 7,548.14 | 7,548.14 | 7,548.14 | 7,548.14 | 0.0K |
| 12:58 | 7,550.85 | 7,550.85 | 7,550.85 | 7,550.85 | 0.0K |
| 12:59 | 7,551.62 | 7,551.62 | 7,551.62 | 7,551.62 | 0.0K |
| 13:00 | 7,551.00 | 7,551.00 | 7,551.00 | 7,551.00 | 0.0K |
| 13:01 | 7,551.26 | 7,551.26 | 7,551.26 | 7,551.26 | 0.0K |
| 13:02 | 7,554.03 | 7,554.03 | 7,554.03 | 7,554.03 | 0.0K |
| 13:03 | 7,553.55 | 7,553.55 | 7,553.55 | 7,553.55 | 0.0K |
| 13:04 | 7,551.68 | 7,551.68 | 7,551.68 | 7,551.68 | 0.0K |
| 13:05 | 7,551.75 | 7,551.75 | 7,551.75 | 7,551.75 | 0.0K |
| 13:06 | 7,551.75 | 7,551.75 | 7,551.75 | 7,551.75 | 0.0K |
| 13:07 | 7,551.30 | 7,551.30 | 7,551.30 | 7,551.30 | 0.0K |
| 13:08 | 7,551.90 | 7,551.90 | 7,551.90 | 7,551.90 | 0.0K |
| 13:09 | 7,551.13 | 7,551.13 | 7,551.13 | 7,551.13 | 0.0K |
| 13:10 | 7,551.03 | 7,551.03 | 7,551.03 | 7,551.03 | 0.0K |
| 13:11 | 7,551.11 | 7,551.11 | 7,551.11 | 7,551.11 | 0.0K |
| 13:12 | 7,551.15 | 7,551.15 | 7,551.15 | 7,551.15 | 0.0K |
| 13:13 | 7,550.82 | 7,550.82 | 7,550.82 | 7,550.82 | 0.0K |
| 13:14 | 7,550.63 | 7,550.63 | 7,550.63 | 7,550.63 | 0.0K |
| 13:15 | 7,549.88 | 7,549.88 | 7,549.88 | 7,549.88 | 0.0K |
| 13:16 | 7,549.66 | 7,549.66 | 7,549.66 | 7,549.66 | 0.0K |
| 13:17 | 7,547.83 | 7,547.83 | 7,547.83 | 7,547.83 | 0.0K |
| 13:18 | 7,549.01 | 7,549.01 | 7,549.01 | 7,549.01 | 0.0K |
| 13:19 | 7,548.50 | 7,548.50 | 7,548.50 | 7,548.50 | 0.0K |
| 13:20 | 7,548.74 | 7,548.74 | 7,548.74 | 7,548.74 | 0.0K |
| 13:21 | 7,549.16 | 7,549.16 | 7,549.16 | 7,549.16 | 0.0K |
| 13:22 | 7,548.76 | 7,548.76 | 7,548.76 | 7,548.76 | 0.0K |
| 13:23 | 7,549.09 | 7,549.09 | 7,549.09 | 7,549.09 | 0.0K |
| 13:24 | 7,549.55 | 7,549.55 | 7,549.55 | 7,549.55 | 0.0K |
| 13:25 | 7,547.82 | 7,547.82 | 7,547.82 | 7,547.82 | 0.0K |
| 13:26 | 7,547.63 | 7,547.63 | 7,547.63 | 7,547.63 | 0.0K |
| 13:27 | 7,547.87 | 7,547.87 | 7,547.87 | 7,547.87 | 0.0K |
| 13:28 | 7,547.37 | 7,547.37 | 7,547.37 | 7,547.37 | 0.0K |
| 13:29 | 7,547.89 | 7,547.89 | 7,547.89 | 7,547.89 | 0.0K |
| 13:30 | 7,547.51 | 7,547.51 | 7,547.51 | 7,547.51 | 0.0K |
| 13:31 | 7,547.78 | 7,547.78 | 7,547.78 | 7,547.78 | 0.0K |
| 13:32 | 7,547.99 | 7,547.99 | 7,547.99 | 7,547.99 | 0.0K |
| 13:33 | 7,548.01 | 7,548.01 | 7,548.01 | 7,548.01 | 0.0K |
| 13:34 | 7,548.31 | 7,548.31 | 7,548.31 | 7,548.31 | 0.0K |
| 13:35 | 7,547.29 | 7,547.29 | 7,547.29 | 7,547.29 | 0.0K |
| 13:36 | 7,547.73 | 7,547.73 | 7,547.73 | 7,547.73 | 0.0K |
| 13:37 | 7,547.85 | 7,547.85 | 7,547.85 | 7,547.85 | 0.0K |
| 13:38 | 7,548.51 | 7,548.51 | 7,548.51 | 7,548.51 | 0.0K |
| 13:39 | 7,548.72 | 7,548.72 | 7,548.72 | 7,548.72 | 0.0K |
| 13:40 | 7,548.32 | 7,548.32 | 7,548.32 | 7,548.32 | 0.0K |
| 13:41 | 7,549.32 | 7,549.32 | 7,549.32 | 7,549.32 | 0.0K |
| 13:42 | 7,548.14 | 7,548.14 | 7,548.14 | 7,548.14 | 0.0K |
| 13:43 | 7,547.21 | 7,547.21 | 7,547.21 | 7,547.21 | 0.0K |
| 13:44 | 7,547.95 | 7,547.95 | 7,547.95 | 7,547.95 | 0.0K |
| 13:45 | 7,547.69 | 7,547.69 | 7,547.69 | 7,547.69 | 0.0K |
| 13:46 | 7,548.45 | 7,548.45 | 7,548.45 | 7,548.45 | 0.0K |
| 13:47 | 7,547.26 | 7,547.26 | 7,547.26 | 7,547.26 | 0.0K |
| 13:48 | 7,548.32 | 7,548.32 | 7,548.32 | 7,548.32 | 0.0K |
| 13:49 | 7,549.51 | 7,549.51 | 7,549.51 | 7,549.51 | 0.0K |
| 13:50 | 7,551.03 | 7,551.03 | 7,551.03 | 7,551.03 | 0.0K |
| 13:51 | 7,551.56 | 7,551.56 | 7,551.56 | 7,551.56 | 0.0K |
| 13:52 | 7,550.82 | 7,550.82 | 7,550.82 | 7,550.82 | 0.0K |
| 13:53 | 7,550.71 | 7,550.71 | 7,550.71 | 7,550.71 | 0.0K |
| 13:54 | 7,551.91 | 7,551.91 | 7,551.91 | 7,551.91 | 0.0K |
| 13:55 | 7,551.85 | 7,551.85 | 7,551.85 | 7,551.85 | 0.0K |
| 13:56 | 7,552.19 | 7,552.19 | 7,552.19 | 7,552.19 | 0.0K |
| 13:57 | 7,552.80 | 7,552.80 | 7,552.80 | 7,552.80 | 0.0K |
| 13:58 | 7,552.97 | 7,552.97 | 7,552.97 | 7,552.97 | 0.0K |
| 13:59 | 7,555.94 | 7,555.94 | 7,555.94 | 7,555.94 | 0.0K |
| 14:00 | 7,564.16 | 7,564.16 | 7,564.16 | 7,564.16 | 0.0K |
| 14:01 | 7,564.09 | 7,564.09 | 7,564.09 | 7,564.09 | 0.0K |
| 14:02 | 7,563.41 | 7,563.41 | 7,563.41 | 7,563.41 | 0.0K |
| 14:03 | 7,564.45 | 7,564.45 | 7,564.45 | 7,564.45 | 0.0K |
| 14:04 | 7,564.13 | 7,564.13 | 7,564.13 | 7,564.13 | 0.0K |
| 14:05 | 7,562.22 | 7,562.22 | 7,562.22 | 7,562.22 | 0.0K |
| 14:06 | 7,562.58 | 7,562.58 | 7,562.58 | 7,562.58 | 0.0K |
| 14:07 | 7,562.59 | 7,562.59 | 7,562.59 | 7,562.59 | 0.0K |
| 14:08 | 7,562.26 | 7,562.26 | 7,562.26 | 7,562.26 | 0.0K |
| 14:09 | 7,561.30 | 7,561.30 | 7,561.30 | 7,561.30 | 0.0K |
| 14:10 | 7,560.23 | 7,560.23 | 7,560.23 | 7,560.23 | 0.0K |
| 14:11 | 7,561.26 | 7,561.26 | 7,561.26 | 7,561.26 | 0.0K |
| 14:12 | 7,561.26 | 7,561.26 | 7,561.26 | 7,561.26 | 0.0K |
| 14:13 | 7,561.45 | 7,561.45 | 7,561.45 | 7,561.45 | 0.0K |
| 14:14 | 7,561.34 | 7,561.34 | 7,561.34 | 7,561.34 | 0.0K |
| 14:15 | 7,561.64 | 7,561.64 | 7,561.64 | 7,561.64 | 0.0K |
| 14:16 | 7,562.59 | 7,562.59 | 7,562.59 | 7,562.59 | 0.0K |
| 14:17 | 7,562.56 | 7,562.56 | 7,562.56 | 7,562.56 | 0.0K |
| 14:18 | 7,562.84 | 7,562.84 | 7,562.84 | 7,562.84 | 0.0K |
| 14:19 | 7,562.54 | 7,562.54 | 7,562.54 | 7,562.54 | 0.0K |
| 14:20 | 7,561.83 | 7,561.83 | 7,561.83 | 7,561.83 | 0.0K |
| 14:21 | 7,561.54 | 7,561.54 | 7,561.54 | 7,561.54 | 0.0K |
| 14:22 | 7,561.14 | 7,561.14 | 7,561.14 | 7,561.14 | 0.0K |
| 14:23 | 7,560.59 | 7,560.59 | 7,560.59 | 7,560.59 | 0.0K |
| 14:24 | 7,560.64 | 7,560.64 | 7,560.64 | 7,560.64 | 0.0K |
| 14:25 | 7,561.05 | 7,561.05 | 7,561.05 | 7,561.05 | 0.0K |
| 14:26 | 7,560.16 | 7,560.16 | 7,560.16 | 7,560.16 | 0.0K |
| 14:27 | 7,560.70 | 7,560.70 | 7,560.70 | 7,560.70 | 0.0K |
| 14:28 | 7,560.19 | 7,560.19 | 7,560.19 | 7,560.19 | 0.0K |
| 14:29 | 7,560.69 | 7,560.69 | 7,560.69 | 7,560.69 | 0.0K |
| 14:30 | 7,558.87 | 7,558.87 | 7,558.87 | 7,558.87 | 0.0K |
| 14:31 | 7,558.14 | 7,558.14 | 7,558.14 | 7,558.14 | 0.0K |
| 14:32 | 7,558.18 | 7,558.18 | 7,558.18 | 7,558.18 | 0.0K |
| 14:33 | 7,558.31 | 7,558.31 | 7,558.31 | 7,558.31 | 0.0K |
| 14:34 | 7,557.59 | 7,557.59 | 7,557.59 | 7,557.59 | 0.0K |
| 14:35 | 7,556.20 | 7,556.20 | 7,556.20 | 7,556.20 | 0.0K |
| 14:36 | 7,555.87 | 7,555.87 | 7,555.87 | 7,555.87 | 0.0K |
| 14:37 | 7,554.87 | 7,554.87 | 7,554.87 | 7,554.87 | 0.0K |
| 14:38 | 7,555.07 | 7,555.07 | 7,555.07 | 7,555.07 | 0.0K |
| 14:39 | 7,554.82 | 7,554.82 | 7,554.82 | 7,554.82 | 0.0K |
| 14:40 | 7,554.27 | 7,554.27 | 7,554.27 | 7,554.27 | 0.0K |
| 14:41 | 7,553.76 | 7,553.76 | 7,553.76 | 7,553.76 | 0.0K |
| 14:42 | 7,553.83 | 7,553.83 | 7,553.83 | 7,553.83 | 0.0K |
| 14:43 | 7,554.38 | 7,554.38 | 7,554.38 | 7,554.38 | 0.0K |
| 14:44 | 7,555.27 | 7,555.27 | 7,555.27 | 7,555.27 | 0.0K |
| 14:45 | 7,555.58 | 7,555.58 | 7,555.58 | 7,555.58 | 0.0K |
| 14:46 | 7,555.27 | 7,555.27 | 7,555.27 | 7,555.27 | 0.0K |
| 14:47 | 7,556.11 | 7,556.11 | 7,556.11 | 7,556.11 | 0.0K |
| 14:48 | 7,555.37 | 7,555.37 | 7,555.37 | 7,555.37 | 0.0K |
| 14:49 | 7,555.29 | 7,555.29 | 7,555.29 | 7,555.29 | 0.0K |
| 14:50 | 7,555.79 | 7,555.79 | 7,555.79 | 7,555.79 | 0.0K |
| 14:51 | 7,555.47 | 7,555.47 | 7,555.47 | 7,555.47 | 0.0K |
| 14:52 | 7,555.77 | 7,555.77 | 7,555.77 | 7,555.77 | 0.0K |
| 14:53 | 7,556.56 | 7,556.56 | 7,556.56 | 7,556.56 | 0.0K |
| 14:54 | 7,556.70 | 7,556.70 | 7,556.70 | 7,556.70 | 0.0K |
| 14:55 | 7,557.46 | 7,557.46 | 7,557.46 | 7,557.46 | 0.0K |
| 14:56 | 7,557.51 | 7,557.51 | 7,557.51 | 7,557.51 | 0.0K |
| 14:57 | 7,557.25 | 7,557.25 | 7,557.25 | 7,557.25 | 0.0K |
| 14:58 | 7,557.51 | 7,557.51 | 7,557.51 | 7,557.51 | 0.0K |
| 14:59 | 7,558.47 | 7,558.47 | 7,558.47 | 7,558.47 | 0.0K |
| 15:00 | 7,558.43 | 7,558.43 | 7,558.43 | 7,558.43 | 0.0K |
| 15:01 | 7,557.91 | 7,557.91 | 7,557.91 | 7,557.91 | 0.0K |
| 15:02 | 7,556.83 | 7,556.83 | 7,556.83 | 7,556.83 | 0.0K |
| 15:03 | 7,555.82 | 7,555.82 | 7,555.82 | 7,555.82 | 0.0K |
| 15:04 | 7,555.56 | 7,555.56 | 7,555.56 | 7,555.56 | 0.0K |
| 15:05 | 7,555.61 | 7,555.61 | 7,555.61 | 7,555.61 | 0.0K |
| 15:06 | 7,554.27 | 7,554.27 | 7,554.27 | 7,554.27 | 0.0K |
| 15:07 | 7,555.11 | 7,555.11 | 7,555.11 | 7,555.11 | 0.0K |
| 15:08 | 7,554.84 | 7,554.84 | 7,554.84 | 7,554.84 | 0.0K |
| 15:09 | 7,553.43 | 7,553.43 | 7,553.43 | 7,553.43 | 0.0K |
| 15:10 | 7,552.93 | 7,552.93 | 7,552.93 | 7,552.93 | 0.0K |
| 15:11 | 7,552.20 | 7,552.20 | 7,552.20 | 7,552.20 | 0.0K |
| 15:12 | 7,550.44 | 7,550.44 | 7,550.44 | 7,550.44 | 0.0K |
| 15:13 | 7,550.10 | 7,550.10 | 7,550.10 | 7,550.10 | 0.0K |
| 15:14 | 7,550.07 | 7,550.07 | 7,550.07 | 7,550.07 | 0.0K |
| 15:15 | 7,550.41 | 7,550.41 | 7,550.41 | 7,550.41 | 0.0K |
| 15:16 | 7,550.05 | 7,550.05 | 7,550.05 | 7,550.05 | 0.0K |
| 15:17 | 7,550.95 | 7,550.95 | 7,550.95 | 7,550.95 | 0.0K |
| 15:18 | 7,552.85 | 7,552.85 | 7,552.85 | 7,552.85 | 0.0K |
| 15:19 | 7,552.31 | 7,552.31 | 7,552.31 | 7,552.31 | 0.0K |
| 15:20 | 7,551.74 | 7,551.74 | 7,551.74 | 7,551.74 | 0.0K |
| 15:21 | 7,553.32 | 7,553.32 | 7,553.32 | 7,553.32 | 0.0K |
| 15:22 | 7,554.37 | 7,554.37 | 7,554.37 | 7,554.37 | 0.0K |
| 15:23 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 15:24 | 7,555.16 | 7,555.16 | 7,555.16 | 7,555.16 | 0.0K |
| 15:25 | 7,556.99 | 7,556.99 | 7,556.99 | 7,556.99 | 0.0K |
| 15:26 | 7,558.39 | 7,558.39 | 7,558.39 | 7,558.39 | 0.0K |
| 15:27 | 7,559.62 | 7,559.62 | 7,559.62 | 7,559.62 | 0.0K |
| 15:28 | 7,559.87 | 7,559.87 | 7,559.87 | 7,559.87 | 0.0K |
| 15:29 | 7,559.65 | 7,559.65 | 7,559.65 | 7,559.65 | 0.0K |
| 15:30 | 7,560.79 | 7,560.79 | 7,560.79 | 7,560.79 | 0.0K |
| 15:31 | 7,559.29 | 7,559.29 | 7,559.29 | 7,559.29 | 0.0K |
| 15:32 | 7,558.44 | 7,558.44 | 7,558.44 | 7,558.44 | 0.0K |
| 15:33 | 7,558.50 | 7,558.50 | 7,558.50 | 7,558.50 | 0.0K |
| 15:34 | 7,558.96 | 7,558.96 | 7,558.96 | 7,558.96 | 0.0K |
| 15:35 | 7,558.73 | 7,558.73 | 7,558.73 | 7,558.73 | 0.0K |
| 15:36 | 7,558.43 | 7,558.43 | 7,558.43 | 7,558.43 | 0.0K |
| 15:37 | 7,558.30 | 7,558.30 | 7,558.30 | 7,558.30 | 0.0K |
| 15:38 | 7,558.10 | 7,558.10 | 7,558.10 | 7,558.10 | 0.0K |
| 15:39 | 7,557.92 | 7,557.92 | 7,557.92 | 7,557.92 | 0.0K |
| 15:40 | 7,558.67 | 7,558.67 | 7,558.67 | 7,558.67 | 0.0K |
| 15:41 | 7,558.74 | 7,558.74 | 7,558.74 | 7,558.74 | 0.0K |
| 15:42 | 7,560.01 | 7,560.01 | 7,560.01 | 7,560.01 | 0.0K |
| 15:43 | 7,559.18 | 7,559.18 | 7,559.18 | 7,559.18 | 0.0K |
| 15:44 | 7,558.81 | 7,558.81 | 7,558.81 | 7,558.81 | 0.0K |
| 15:45 | 7,558.15 | 7,558.15 | 7,558.15 | 7,558.15 | 0.0K |
| 15:46 | 7,557.97 | 7,557.97 | 7,557.97 | 7,557.97 | 0.0K |
| 15:47 | 7,557.97 | 7,557.97 | 7,557.97 | 7,557.97 | 0.0K |
| 15:48 | 7,557.61 | 7,557.61 | 7,557.61 | 7,557.61 | 0.0K |
| 15:49 | 7,558.26 | 7,558.26 | 7,558.26 | 7,558.26 | 0.0K |
| 15:50 | 7,557.81 | 7,557.81 | 7,557.81 | 7,557.81 | 0.0K |
| 15:51 | 7,556.69 | 7,556.69 | 7,556.69 | 7,556.69 | 0.0K |
| 15:52 | 7,558.87 | 7,558.87 | 7,558.87 | 7,558.87 | 0.0K |
| 15:53 | 7,560.19 | 7,560.19 | 7,560.19 | 7,560.19 | 0.0K |
| 15:54 | 7,560.26 | 7,560.26 | 7,560.26 | 7,560.26 | 0.0K |
| 15:55 | 7,560.82 | 7,560.82 | 7,560.82 | 7,560.82 | 0.0K |
| 15:56 | 7,560.47 | 7,560.47 | 7,560.47 | 7,560.47 | 0.0K |
| 15:57 | 7,558.78 | 7,558.78 | 7,558.78 | 7,558.78 | 0.0K |
| 15:58 | 7,558.79 | 7,558.79 | 7,558.79 | 7,558.79 | 0.0K |
| 15:59 | 7,558.64 | 7,558.64 | 7,558.64 | 7,558.64 | 0.0K |
| 16:00 | 7,559.04 | 7,559.04 | 7,559.04 | 7,559.04 | 0.0K |
| 16:01 | 7,559.48 | 7,559.48 | 7,559.48 | 7,559.48 | 0.0K |
| 16:02 | 7,559.23 | 7,559.23 | 7,559.23 | 7,559.23 | 0.0K |
| 16:03 | 7,558.64 | 7,558.64 | 7,558.64 | 7,558.64 | 0.0K |
| 16:04 | 7,558.88 | 7,558.88 | 7,558.88 | 7,558.88 | 0.0K |
| 16:05 | 7,556.30 | 7,556.30 | 7,556.30 | 7,556.30 | 0.0K |
| 16:06 | 7,557.30 | 7,557.30 | 7,557.30 | 7,557.30 | 0.0K |
| 16:07 | 7,557.74 | 7,557.74 | 7,557.74 | 7,557.74 | 0.0K |
| 16:08 | 7,557.46 | 7,557.46 | 7,557.46 | 7,557.46 | 0.0K |
| 16:09 | 7,559.96 | 7,559.96 | 7,559.96 | 7,559.96 | 0.0K |
| 16:10 | 7,560.97 | 7,560.97 | 7,560.97 | 7,560.97 | 0.0K |
| 16:11 | 7,559.68 | 7,559.68 | 7,559.68 | 7,559.68 | 0.0K |
| 16:12 | 7,559.71 | 7,559.71 | 7,559.71 | 7,559.71 | 0.0K |
| 16:13 | 7,560.08 | 7,560.08 | 7,560.08 | 7,560.08 | 0.0K |
| 16:14 | 7,559.06 | 7,559.06 | 7,559.06 | 7,559.06 | 0.0K |
| 16:15 | 7,560.85 | 7,560.85 | 7,560.85 | 7,560.85 | 0.0K |
| 16:16 | 7,561.37 | 7,561.37 | 7,561.37 | 7,561.37 | 0.0K |
| 16:17 | 7,561.58 | 7,561.58 | 7,561.58 | 7,561.58 | 0.0K |
| 16:18 | 7,562.34 | 7,562.34 | 7,562.34 | 7,562.34 | 0.0K |
| 16:19 | 7,562.51 | 7,562.51 | 7,562.51 | 7,562.51 | 0.0K |
| 16:20 | 7,561.28 | 7,561.28 | 7,561.28 | 7,561.28 | 0.0K |
| 16:21 | 7,560.91 | 7,560.91 | 7,560.91 | 7,560.91 | 0.0K |
| 16:22 | 7,561.06 | 7,561.06 | 7,561.06 | 7,561.06 | 0.0K |
| 16:23 | 7,560.68 | 7,560.68 | 7,560.68 | 7,560.68 | 0.0K |
| 16:24 | 7,560.66 | 7,560.66 | 7,560.66 | 7,560.66 | 0.0K |
| 16:25 | 7,561.39 | 7,561.39 | 7,561.39 | 7,561.39 | 0.0K |
| 16:26 | 7,560.96 | 7,560.96 | 7,560.96 | 7,560.96 | 0.0K |
| 16:27 | 7,560.27 | 7,560.27 | 7,560.27 | 7,560.27 | 0.0K |
| 16:28 | 7,560.24 | 7,560.24 | 7,560.24 | 7,560.24 | 0.0K |
| 16:29 | 7,559.89 | 7,559.89 | 7,559.89 | 7,559.89 | 0.0K |
| 16:30 | 7,556.85 | 7,556.85 | 7,556.85 | 7,556.85 | 0.0K |
| 16:31 | 7,553.84 | 7,553.84 | 7,553.84 | 7,553.84 | 0.0K |
| 16:32 | 7,553.40 | 7,553.40 | 7,553.40 | 7,553.40 | 0.0K |
| 16:33 | 7,551.94 | 7,551.94 | 7,551.94 | 7,551.94 | 0.0K |
| 16:34 | 7,552.23 | 7,552.23 | 7,552.23 | 7,552.23 | 0.0K |
| 16:35 | 7,552.95 | 7,552.95 | 7,552.95 | 7,552.95 | 0.0K |
| 16:36 | 7,553.07 | 7,553.07 | 7,553.07 | 7,553.07 | 0.0K |
| 16:37 | 7,552.29 | 7,552.29 | 7,552.29 | 7,552.29 | 0.0K |
| 16:38 | 7,551.28 | 7,551.28 | 7,551.28 | 7,551.28 | 0.0K |
| 16:39 | 7,553.57 | 7,553.57 | 7,553.57 | 7,553.57 | 0.0K |
| 16:40 | 7,553.67 | 7,553.67 | 7,553.67 | 7,553.67 | 0.0K |
| 16:41 | 7,554.45 | 7,554.45 | 7,554.45 | 7,554.45 | 0.0K |
| 16:42 | 7,555.01 | 7,555.01 | 7,555.01 | 7,555.01 | 0.0K |
| 16:43 | 7,556.25 | 7,556.25 | 7,556.25 | 7,556.25 | 0.0K |
| 16:44 | 7,553.97 | 7,553.97 | 7,553.97 | 7,553.97 | 0.0K |
| 16:45 | 7,553.96 | 7,553.96 | 7,553.96 | 7,553.96 | 0.0K |
| 16:46 | 7,552.73 | 7,552.73 | 7,552.73 | 7,552.73 | 0.0K |
| 16:47 | 7,549.03 | 7,549.03 | 7,549.03 | 7,549.03 | 0.0K |
| 16:48 | 7,549.35 | 7,549.35 | 7,549.35 | 7,549.35 | 0.0K |
| 16:49 | 7,549.58 | 7,549.58 | 7,549.58 | 7,549.58 | 0.0K |
| 16:50 | 7,548.16 | 7,548.16 | 7,548.16 | 7,548.16 | 0.0K |
| 16:51 | 7,547.31 | 7,547.31 | 7,547.31 | 7,547.31 | 0.0K |
| 16:52 | 7,547.31 | 7,547.31 | 7,547.31 | 7,547.31 | 0.0K |
| 16:53 | 7,548.62 | 7,548.62 | 7,548.62 | 7,548.62 | 0.0K |
| 16:54 | 7,549.50 | 7,549.50 | 7,549.50 | 7,549.50 | 0.0K |
| 16:55 | 7,547.81 | 7,547.81 | 7,547.81 | 7,547.81 | 0.0K |
| 16:56 | 7,549.43 | 7,549.43 | 7,549.43 | 7,549.43 | 0.0K |
| 16:57 | 7,549.97 | 7,549.97 | 7,549.97 | 7,549.97 | 0.0K |
| 16:58 | 7,550.97 | 7,550.97 | 7,550.97 | 7,550.97 | 0.0K |
| 16:59 | 7,552.41 | 7,552.41 | 7,552.41 | 7,552.41 | 0.0K |
| 17:00 | 7,555.86 | 7,555.86 | 7,555.86 | 7,555.86 | 0.0K |
| 17:01 | 7,554.75 | 7,554.75 | 7,554.75 | 7,554.75 | 0.0K |
| 17:02 | 7,557.13 | 7,557.13 | 7,557.13 | 7,557.13 | 0.0K |
| 17:03 | 7,557.72 | 7,557.72 | 7,557.72 | 7,557.72 | 0.0K |
| 17:04 | 7,558.29 | 7,558.29 | 7,558.29 | 7,558.29 | 0.0K |
| 17:05 | 7,559.27 | 7,559.27 | 7,559.27 | 7,559.27 | 0.0K |
| 17:06 | 7,560.32 | 7,560.32 | 7,560.32 | 7,560.32 | 0.0K |
| 17:07 | 7,560.46 | 7,560.46 | 7,560.46 | 7,560.46 | 0.0K |
| 17:08 | 7,558.25 | 7,558.25 | 7,558.25 | 7,558.25 | 0.0K |
| 17:09 | 7,558.54 | 7,558.54 | 7,558.54 | 7,558.54 | 0.0K |
| 17:10 | 7,557.52 | 7,557.52 | 7,557.52 | 7,557.52 | 0.0K |
| 17:11 | 7,554.86 | 7,554.86 | 7,554.86 | 7,554.86 | 0.0K |
| 17:12 | 7,554.15 | 7,554.15 | 7,554.15 | 7,554.15 | 0.0K |
| 17:13 | 7,553.00 | 7,553.00 | 7,553.00 | 7,553.00 | 0.0K |
| 17:14 | 7,551.94 | 7,551.94 | 7,551.94 | 7,551.94 | 0.0K |
| 17:15 | 7,550.37 | 7,550.37 | 7,550.37 | 7,550.37 | 0.0K |
| 17:16 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 17:17 | 7,551.01 | 7,551.01 | 7,551.01 | 7,551.01 | 0.0K |
| 17:18 | 7,550.76 | 7,550.76 | 7,550.76 | 7,550.76 | 0.0K |
| 17:19 | 7,550.09 | 7,550.09 | 7,550.09 | 7,550.09 | 0.0K |
| 17:20 | 7,547.18 | 7,547.18 | 7,547.18 | 7,547.18 | 0.0K |
| 17:21 | 7,547.32 | 7,547.32 | 7,547.32 | 7,547.32 | 0.0K |
| 17:22 | 7,545.05 | 7,545.05 | 7,545.05 | 7,545.05 | 0.0K |
| 17:23 | 7,544.62 | 7,544.62 | 7,544.62 | 7,544.62 | 0.0K |
| 17:24 | 7,545.71 | 7,545.71 | 7,545.71 | 7,545.71 | 0.0K |
| 17:25 | 7,545.53 | 7,545.53 | 7,545.53 | 7,545.53 | 0.0K |
| 17:26 | 7,543.80 | 7,543.80 | 7,543.80 | 7,543.80 | 0.0K |
| 17:27 | 7,544.92 | 7,544.92 | 7,544.92 | 7,544.92 | 0.0K |
| 17:28 | 7,545.31 | 7,545.31 | 7,545.31 | 7,545.31 | 0.0K |
| 17:29 | 7,546.46 | 7,546.46 | 7,546.46 | 7,546.46 | 0.0K |
| 17:30 | 7,546.31 | 7,546.31 | 7,546.31 | 7,546.31 | 0.0K |
| 17:31 | 7,546.45 | 7,546.45 | 7,546.45 | 7,546.45 | 0.0K |
| 17:32 | 7,545.89 | 7,545.89 | 7,545.89 | 7,545.89 | 0.0K |
| 17:33 | 7,545.93 | 7,545.93 | 7,545.93 | 7,545.93 | 0.0K |
| 17:34 | 7,545.42 | 7,545.42 | 7,545.42 | 7,545.42 | 0.0K |
| 17:35 | 7,546.51 | 7,546.51 | 7,546.51 | 7,546.51 | 0.0K |
| 17:36 | 7,547.23 | 7,547.23 | 7,547.23 | 7,547.23 | 0.0K |
| 17:37 | 7,548.93 | 7,548.93 | 7,548.93 | 7,548.93 | 0.0K |
| 17:38 | 7,550.17 | 7,550.17 | 7,550.17 | 7,550.17 | 0.0K |
| 17:39 | 7,549.81 | 7,549.81 | 7,549.81 | 7,549.81 | 0.0K |
| 17:40 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 17:41 | 7,551.20 | 7,551.20 | 7,551.20 | 7,551.20 | 0.0K |
| 17:42 | 7,551.70 | 7,551.70 | 7,551.70 | 7,551.70 | 0.0K |
| 17:43 | 7,551.43 | 7,551.43 | 7,551.43 | 7,551.43 | 0.0K |
| 17:44 | 7,550.40 | 7,550.40 | 7,550.40 | 7,550.40 | 0.0K |
| 17:45 | 7,551.16 | 7,551.16 | 7,551.16 | 7,551.16 | 0.0K |
| 17:46 | 7,550.13 | 7,550.13 | 7,550.13 | 7,550.13 | 0.0K |
| 17:47 | 7,549.10 | 7,549.10 | 7,549.10 | 7,549.10 | 0.0K |
| 17:48 | 7,547.36 | 7,547.36 | 7,547.36 | 7,547.36 | 0.0K |
| 17:49 | 7,548.13 | 7,548.13 | 7,548.13 | 7,548.13 | 0.0K |
| 17:50 | 7,548.18 | 7,548.18 | 7,548.18 | 7,548.18 | 0.0K |
| 17:51 | 7,549.60 | 7,549.60 | 7,549.60 | 7,549.60 | 0.0K |
| 17:52 | 7,550.68 | 7,550.68 | 7,550.68 | 7,550.68 | 0.0K |
| 17:53 | 7,552.47 | 7,552.47 | 7,552.47 | 7,552.47 | 0.0K |
| 17:54 | 7,552.94 | 7,552.94 | 7,552.94 | 7,552.94 | 0.0K |
| 17:55 | 7,552.50 | 7,552.50 | 7,552.50 | 7,552.50 | 0.0K |
| 17:56 | 7,552.53 | 7,552.53 | 7,552.53 | 7,552.53 | 0.0K |
| 17:57 | 7,552.08 | 7,552.08 | 7,552.08 | 7,552.08 | 0.0K |
| 17:58 | 7,552.33 | 7,552.33 | 7,552.33 | 7,552.33 | 0.0K |
| 17:59 | 7,552.05 | 7,552.05 | 7,552.05 | 7,552.05 | 0.0K |
| 18:00 | 7,553.29 | 7,553.29 | 7,553.29 | 7,553.29 | 0.0K |
| 18:01 | 7,554.14 | 7,554.14 | 7,554.14 | 7,554.14 | 0.0K |
| 18:02 | 7,554.48 | 7,554.48 | 7,554.48 | 7,554.48 | 0.0K |
| 18:03 | 7,555.81 | 7,555.81 | 7,555.81 | 7,555.81 | 0.0K |
| 18:04 | 7,557.68 | 7,557.68 | 7,557.68 | 7,557.68 | 0.0K |
| 18:05 | 7,558.17 | 7,558.17 | 7,558.17 | 7,558.17 | 0.0K |
| 18:06 | 7,558.18 | 7,558.18 | 7,558.18 | 7,558.18 | 0.0K |
| 18:07 | 7,556.75 | 7,556.75 | 7,556.75 | 7,556.75 | 0.0K |
| 18:08 | 7,556.27 | 7,556.27 | 7,556.27 | 7,556.27 | 0.0K |
| 18:09 | 7,556.84 | 7,556.84 | 7,556.84 | 7,556.84 | 0.0K |
| 18:10 | 7,557.53 | 7,557.53 | 7,557.53 | 7,557.53 | 0.0K |
| 18:11 | 7,557.34 | 7,557.34 | 7,557.34 | 7,557.34 | 0.0K |
| 18:12 | 7,557.49 | 7,557.49 | 7,557.49 | 7,557.49 | 0.0K |
| 18:13 | 7,556.48 | 7,556.48 | 7,556.48 | 7,556.48 | 0.0K |
| 18:14 | 7,556.24 | 7,556.24 | 7,556.24 | 7,556.24 | 0.0K |
| 18:15 | 7,556.50 | 7,556.50 | 7,556.50 | 7,556.50 | 0.0K |
| 18:16 | 7,558.05 | 7,558.05 | 7,558.05 | 7,558.05 | 0.0K |
| 18:17 | 7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | 0.0K |
| 18:18 | 7,558.70 | 7,558.70 | 7,558.70 | 7,558.70 | 0.0K |
| 18:19 | 7,558.33 | 7,558.33 | 7,558.33 | 7,558.33 | 0.0K |
| 18:20 | 7,557.99 | 7,557.99 | 7,557.99 | 7,557.99 | 0.0K |
| 18:21 | 7,559.20 | 7,559.20 | 7,559.20 | 7,559.20 | 0.0K |
| 18:22 | 7,560.42 | 7,560.42 | 7,560.42 | 7,560.42 | 0.0K |
| 18:23 | 7,561.81 | 7,561.81 | 7,561.81 | 7,561.81 | 0.0K |
| 18:24 | 7,560.98 | 7,560.98 | 7,560.98 | 7,560.98 | 0.0K |
| 18:25 | 7,559.50 | 7,559.50 | 7,559.50 | 7,559.50 | 0.0K |
| 18:29 | 7,559.84 | 7,559.84 | 7,559.84 | 7,559.84 | 0.0K |