OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,476.85 7,476.85 7,476.85 7,476.85 0.0K
10:01 7,478.00 7,478.00 7,478.00 7,478.00 0.0K
10:02 7,477.11 7,477.11 7,477.11 7,477.11 0.0K
10:03 7,475.41 7,475.41 7,475.41 7,475.41 0.0K
10:04 7,477.20 7,477.20 7,477.20 7,477.20 0.0K
10:05 7,475.06 7,475.06 7,475.06 7,475.06 0.0K
10:06 7,477.23 7,477.23 7,477.23 7,477.23 0.0K
10:07 7,478.10 7,478.10 7,478.10 7,478.10 0.0K
10:08 7,477.14 7,477.14 7,477.14 7,477.14 0.0K
10:09 7,477.74 7,477.74 7,477.74 7,477.74 0.0K
10:10 7,478.56 7,478.56 7,478.56 7,478.56 0.0K
10:11 7,477.07 7,477.07 7,477.07 7,477.07 0.0K
10:12 7,476.60 7,476.60 7,476.60 7,476.60 0.0K
10:13 7,478.18 7,478.18 7,478.18 7,478.18 0.0K
10:14 7,479.58 7,479.58 7,479.58 7,479.58 0.0K
10:15 7,479.95 7,479.95 7,479.95 7,479.95 0.0K
10:16 7,480.87 7,480.87 7,480.87 7,480.87 0.0K
10:17 7,480.71 7,480.71 7,480.71 7,480.71 0.0K
10:18 7,481.87 7,481.87 7,481.87 7,481.87 0.0K
10:19 7,485.17 7,485.17 7,485.17 7,485.17 0.0K
10:20 7,485.42 7,485.42 7,485.42 7,485.42 0.0K
10:21 7,484.27 7,484.27 7,484.27 7,484.27 0.0K
10:22 7,484.10 7,484.10 7,484.10 7,484.10 0.0K
10:23 7,483.75 7,483.75 7,483.75 7,483.75 0.0K
10:24 7,483.14 7,483.14 7,483.14 7,483.14 0.0K
10:25 7,482.88 7,482.88 7,482.88 7,482.88 0.0K
10:26 7,482.05 7,482.05 7,482.05 7,482.05 0.0K
10:27 7,481.65 7,481.65 7,481.65 7,481.65 0.0K
10:28 7,478.01 7,478.01 7,478.01 7,478.01 0.0K
10:29 7,477.22 7,477.22 7,477.22 7,477.22 0.0K
10:30 7,477.15 7,477.15 7,477.15 7,477.15 0.0K
10:31 7,476.33 7,476.33 7,476.33 7,476.33 0.0K
10:32 7,475.14 7,475.14 7,475.14 7,475.14 0.0K
10:33 7,475.11 7,475.11 7,475.11 7,475.11 0.0K
10:34 7,476.89 7,476.89 7,476.89 7,476.89 0.0K
10:35 7,477.37 7,477.37 7,477.37 7,477.37 0.0K
10:36 7,475.88 7,475.88 7,475.88 7,475.88 0.0K
10:37 7,475.19 7,475.19 7,475.19 7,475.19 0.0K
10:38 7,476.62 7,476.62 7,476.62 7,476.62 0.0K
10:39 7,479.37 7,479.37 7,479.37 7,479.37 0.0K
10:40 7,482.31 7,482.31 7,482.31 7,482.31 0.0K
10:41 7,484.06 7,484.06 7,484.06 7,484.06 0.0K
10:42 7,486.97 7,486.97 7,486.97 7,486.97 0.0K
10:43 7,488.37 7,488.37 7,488.37 7,488.37 0.0K
10:44 7,489.20 7,489.20 7,489.20 7,489.20 0.0K
10:45 7,486.81 7,486.81 7,486.81 7,486.81 0.0K
10:46 7,486.10 7,486.10 7,486.10 7,486.10 0.0K
10:47 7,487.72 7,487.72 7,487.72 7,487.72 0.0K
10:48 7,488.25 7,488.25 7,488.25 7,488.25 0.0K
10:49 7,487.28 7,487.28 7,487.28 7,487.28 0.0K
10:50 7,487.95 7,487.95 7,487.95 7,487.95 0.0K
10:51 7,489.25 7,489.25 7,489.25 7,489.25 0.0K
10:52 7,490.06 7,490.06 7,490.06 7,490.06 0.0K
10:53 7,490.94 7,490.94 7,490.94 7,490.94 0.0K
10:54 7,490.46 7,490.46 7,490.46 7,490.46 0.0K
10:55 7,491.02 7,491.02 7,491.02 7,491.02 0.0K
10:56 7,487.07 7,487.07 7,487.07 7,487.07 0.0K
10:57 7,487.45 7,487.45 7,487.45 7,487.45 0.0K
10:58 7,486.32 7,486.32 7,486.32 7,486.32 0.0K
10:59 7,486.22 7,486.22 7,486.22 7,486.22 0.0K
11:00 7,485.72 7,485.72 7,485.72 7,485.72 0.0K
11:01 7,484.48 7,484.48 7,484.48 7,484.48 0.0K
11:02 7,480.05 7,480.05 7,480.05 7,480.05 0.0K
11:03 7,478.53 7,478.53 7,478.53 7,478.53 0.0K
11:04 7,475.20 7,475.20 7,475.20 7,475.20 0.0K
11:05 7,472.78 7,472.78 7,472.78 7,472.78 0.0K
11:06 7,472.63 7,472.63 7,472.63 7,472.63 0.0K
11:07 7,473.95 7,473.95 7,473.95 7,473.95 0.0K
11:08 7,472.79 7,472.79 7,472.79 7,472.79 0.0K
11:09 7,471.06 7,471.06 7,471.06 7,471.06 0.0K
11:10 7,469.85 7,469.85 7,469.85 7,469.85 0.0K
11:11 7,467.62 7,467.62 7,467.62 7,467.62 0.0K
11:12 7,466.57 7,466.57 7,466.57 7,466.57 0.0K
11:13 7,466.59 7,466.59 7,466.59 7,466.59 0.0K
11:14 7,465.38 7,465.38 7,465.38 7,465.38 0.0K
11:15 7,465.14 7,465.14 7,465.14 7,465.14 0.0K
11:16 7,465.38 7,465.38 7,465.38 7,465.38 0.0K
11:17 7,463.31 7,463.31 7,463.31 7,463.31 0.0K
11:18 7,461.72 7,461.72 7,461.72 7,461.72 0.0K
11:19 7,460.51 7,460.51 7,460.51 7,460.51 0.0K
11:20 7,460.75 7,460.75 7,460.75 7,460.75 0.0K
11:21 7,458.59 7,458.59 7,458.59 7,458.59 0.0K
11:22 7,456.82 7,456.82 7,456.82 7,456.82 0.0K
11:23 7,457.01 7,457.01 7,457.01 7,457.01 0.0K
11:24 7,454.28 7,454.28 7,454.28 7,454.28 0.0K
11:25 7,455.24 7,455.24 7,455.24 7,455.24 0.0K
11:26 7,453.18 7,453.18 7,453.18 7,453.18 0.0K
11:27 7,453.06 7,453.06 7,453.06 7,453.06 0.0K
11:28 7,450.08 7,450.08 7,450.08 7,450.08 0.0K
11:29 7,447.49 7,447.49 7,447.49 7,447.49 0.0K
11:30 7,446.19 7,446.19 7,446.19 7,446.19 0.0K
11:31 7,443.59 7,443.59 7,443.59 7,443.59 0.0K
11:32 7,446.14 7,446.14 7,446.14 7,446.14 0.0K
11:33 7,446.94 7,446.94 7,446.94 7,446.94 0.0K
11:34 7,446.80 7,446.80 7,446.80 7,446.80 0.0K
11:35 7,447.24 7,447.24 7,447.24 7,447.24 0.0K
11:36 7,445.31 7,445.31 7,445.31 7,445.31 0.0K
11:37 7,449.33 7,449.33 7,449.33 7,449.33 0.0K
11:38 7,448.56 7,448.56 7,448.56 7,448.56 0.0K
11:39 7,448.83 7,448.83 7,448.83 7,448.83 0.0K
11:40 7,447.18 7,447.18 7,447.18 7,447.18 0.0K
11:41 7,447.72 7,447.72 7,447.72 7,447.72 0.0K
11:42 7,448.74 7,448.74 7,448.74 7,448.74 0.0K
11:43 7,449.04 7,449.04 7,449.04 7,449.04 0.0K
11:44 7,447.70 7,447.70 7,447.70 7,447.70 0.0K
11:45 7,448.97 7,448.97 7,448.97 7,448.97 0.0K
11:46 7,448.68 7,448.68 7,448.68 7,448.68 0.0K
11:47 7,449.35 7,449.35 7,449.35 7,449.35 0.0K
11:48 7,450.17 7,450.17 7,450.17 7,450.17 0.0K
11:49 7,450.89 7,450.89 7,450.89 7,450.89 0.0K
11:50 7,451.98 7,451.98 7,451.98 7,451.98 0.0K
11:51 7,453.16 7,453.16 7,453.16 7,453.16 0.0K
11:52 7,454.14 7,454.14 7,454.14 7,454.14 0.0K
11:53 7,454.30 7,454.30 7,454.30 7,454.30 0.0K
11:54 7,452.63 7,452.63 7,452.63 7,452.63 0.0K
11:55 7,451.96 7,451.96 7,451.96 7,451.96 0.0K
11:56 7,451.56 7,451.56 7,451.56 7,451.56 0.0K
11:57 7,451.71 7,451.71 7,451.71 7,451.71 0.0K
11:58 7,451.43 7,451.43 7,451.43 7,451.43 0.0K
11:59 7,451.98 7,451.98 7,451.98 7,451.98 0.0K
12:00 7,449.01 7,449.01 7,449.01 7,449.01 0.0K
12:01 7,447.90 7,447.90 7,447.90 7,447.90 0.0K
12:02 7,446.69 7,446.69 7,446.69 7,446.69 0.0K
12:03 7,446.71 7,446.71 7,446.71 7,446.71 0.0K
12:04 7,446.98 7,446.98 7,446.98 7,446.98 0.0K
12:05 7,447.09 7,447.09 7,447.09 7,447.09 0.0K
12:06 7,447.39 7,447.39 7,447.39 7,447.39 0.0K
12:07 7,448.08 7,448.08 7,448.08 7,448.08 0.0K
12:08 7,449.59 7,449.59 7,449.59 7,449.59 0.0K
12:09 7,448.92 7,448.92 7,448.92 7,448.92 0.0K
12:10 7,447.46 7,447.46 7,447.46 7,447.46 0.0K
12:11 7,447.24 7,447.24 7,447.24 7,447.24 0.0K
12:12 7,448.34 7,448.34 7,448.34 7,448.34 0.0K
12:13 7,448.81 7,448.81 7,448.81 7,448.81 0.0K
12:14 7,448.05 7,448.05 7,448.05 7,448.05 0.0K
12:15 7,447.42 7,447.42 7,447.42 7,447.42 0.0K
12:16 7,446.59 7,446.59 7,446.59 7,446.59 0.0K
12:17 7,446.74 7,446.74 7,446.74 7,446.74 0.0K
12:18 7,446.84 7,446.84 7,446.84 7,446.84 0.0K
12:19 7,446.52 7,446.52 7,446.52 7,446.52 0.0K
12:20 7,447.12 7,447.12 7,447.12 7,447.12 0.0K
12:21 7,446.45 7,446.45 7,446.45 7,446.45 0.0K
12:22 7,446.05 7,446.05 7,446.05 7,446.05 0.0K
12:23 7,445.37 7,445.37 7,445.37 7,445.37 0.0K
12:24 7,444.69 7,444.69 7,444.69 7,444.69 0.0K
12:25 7,443.88 7,443.88 7,443.88 7,443.88 0.0K
12:26 7,443.95 7,443.95 7,443.95 7,443.95 0.0K
12:27 7,444.64 7,444.64 7,444.64 7,444.64 0.0K
12:28 7,445.48 7,445.48 7,445.48 7,445.48 0.0K
12:29 7,445.64 7,445.64 7,445.64 7,445.64 0.0K
12:30 7,447.38 7,447.38 7,447.38 7,447.38 0.0K
12:31 7,445.59 7,445.59 7,445.59 7,445.59 0.0K
12:32 7,444.98 7,444.98 7,444.98 7,444.98 0.0K
12:33 7,443.26 7,443.26 7,443.26 7,443.26 0.0K
12:34 7,442.83 7,442.83 7,442.83 7,442.83 0.0K
12:35 7,441.26 7,441.26 7,441.26 7,441.26 0.0K
12:36 7,441.30 7,441.30 7,441.30 7,441.30 0.0K
12:37 7,440.89 7,440.89 7,440.89 7,440.89 0.0K
12:38 7,440.17 7,440.17 7,440.17 7,440.17 0.0K
12:39 7,439.84 7,439.84 7,439.84 7,439.84 0.0K
12:40 7,439.04 7,439.04 7,439.04 7,439.04 0.0K
12:41 7,440.17 7,440.17 7,440.17 7,440.17 0.0K
12:42 7,439.00 7,439.00 7,439.00 7,439.00 0.0K
12:43 7,437.91 7,437.91 7,437.91 7,437.91 0.0K
12:44 7,437.72 7,437.72 7,437.72 7,437.72 0.0K
12:45 7,437.70 7,437.70 7,437.70 7,437.70 0.0K
12:46 7,437.22 7,437.22 7,437.22 7,437.22 0.0K
12:47 7,434.89 7,434.89 7,434.89 7,434.89 0.0K
12:48 7,434.30 7,434.30 7,434.30 7,434.30 0.0K
12:49 7,435.72 7,435.72 7,435.72 7,435.72 0.0K
12:50 7,439.71 7,439.71 7,439.71 7,439.71 0.0K
12:51 7,441.40 7,441.40 7,441.40 7,441.40 0.0K
12:52 7,442.93 7,442.93 7,442.93 7,442.93 0.0K
12:53 7,442.63 7,442.63 7,442.63 7,442.63 0.0K
12:54 7,442.73 7,442.73 7,442.73 7,442.73 0.0K
12:55 7,444.13 7,444.13 7,444.13 7,444.13 0.0K
12:56 7,444.21 7,444.21 7,444.21 7,444.21 0.0K
12:57 7,443.83 7,443.83 7,443.83 7,443.83 0.0K
12:58 7,441.08 7,441.08 7,441.08 7,441.08 0.0K
12:59 7,438.35 7,438.35 7,438.35 7,438.35 0.0K
13:00 7,439.05 7,439.05 7,439.05 7,439.05 0.0K
13:01 7,438.01 7,438.01 7,438.01 7,438.01 0.0K
13:02 7,437.81 7,437.81 7,437.81 7,437.81 0.0K
13:03 7,436.92 7,436.92 7,436.92 7,436.92 0.0K
13:04 7,436.03 7,436.03 7,436.03 7,436.03 0.0K
13:05 7,434.70 7,434.70 7,434.70 7,434.70 0.0K
13:06 7,434.97 7,434.97 7,434.97 7,434.97 0.0K
13:07 7,436.50 7,436.50 7,436.50 7,436.50 0.0K
13:08 7,436.34 7,436.34 7,436.34 7,436.34 0.0K
13:09 7,437.59 7,437.59 7,437.59 7,437.59 0.0K
13:10 7,437.90 7,437.90 7,437.90 7,437.90 0.0K
13:11 7,437.76 7,437.76 7,437.76 7,437.76 0.0K
13:12 7,437.74 7,437.74 7,437.74 7,437.74 0.0K
13:13 7,437.98 7,437.98 7,437.98 7,437.98 0.0K
13:14 7,439.02 7,439.02 7,439.02 7,439.02 0.0K
13:15 7,437.78 7,437.78 7,437.78 7,437.78 0.0K
13:16 7,439.65 7,439.65 7,439.65 7,439.65 0.0K
13:17 7,439.24 7,439.24 7,439.24 7,439.24 0.0K
13:18 7,439.79 7,439.79 7,439.79 7,439.79 0.0K
13:19 7,439.37 7,439.37 7,439.37 7,439.37 0.0K
13:20 7,438.96 7,438.96 7,438.96 7,438.96 0.0K
13:21 7,438.47 7,438.47 7,438.47 7,438.47 0.0K
13:22 7,439.31 7,439.31 7,439.31 7,439.31 0.0K
13:23 7,439.56 7,439.56 7,439.56 7,439.56 0.0K
13:24 7,440.91 7,440.91 7,440.91 7,440.91 0.0K
13:25 7,442.06 7,442.06 7,442.06 7,442.06 0.0K
13:26 7,441.59 7,441.59 7,441.59 7,441.59 0.0K
13:27 7,443.31 7,443.31 7,443.31 7,443.31 0.0K
13:28 7,443.39 7,443.39 7,443.39 7,443.39 0.0K
13:29 7,443.86 7,443.86 7,443.86 7,443.86 0.0K
13:30 7,443.63 7,443.63 7,443.63 7,443.63 0.0K
13:31 7,444.57 7,444.57 7,444.57 7,444.57 0.0K
13:32 7,443.96 7,443.96 7,443.96 7,443.96 0.0K
13:33 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
13:34 7,443.99 7,443.99 7,443.99 7,443.99 0.0K
13:35 7,444.33 7,444.33 7,444.33 7,444.33 0.0K
13:36 7,444.28 7,444.28 7,444.28 7,444.28 0.0K
13:37 7,444.69 7,444.69 7,444.69 7,444.69 0.0K
13:38 7,444.63 7,444.63 7,444.63 7,444.63 0.0K
13:39 7,444.29 7,444.29 7,444.29 7,444.29 0.0K
13:40 7,443.67 7,443.67 7,443.67 7,443.67 0.0K
13:41 7,443.36 7,443.36 7,443.36 7,443.36 0.0K
13:42 7,443.06 7,443.06 7,443.06 7,443.06 0.0K
13:43 7,443.30 7,443.30 7,443.30 7,443.30 0.0K
13:44 7,443.57 7,443.57 7,443.57 7,443.57 0.0K
13:45 7,442.27 7,442.27 7,442.27 7,442.27 0.0K
13:46 7,442.11 7,442.11 7,442.11 7,442.11 0.0K
13:47 7,441.06 7,441.06 7,441.06 7,441.06 0.0K
13:48 7,440.46 7,440.46 7,440.46 7,440.46 0.0K
13:49 7,440.41 7,440.41 7,440.41 7,440.41 0.0K
13:50 7,440.19 7,440.19 7,440.19 7,440.19 0.0K
13:51 7,440.18 7,440.18 7,440.18 7,440.18 0.0K
13:52 7,439.35 7,439.35 7,439.35 7,439.35 0.0K
13:53 7,437.78 7,437.78 7,437.78 7,437.78 0.0K
13:54 7,437.33 7,437.33 7,437.33 7,437.33 0.0K
13:55 7,436.60 7,436.60 7,436.60 7,436.60 0.0K
13:56 7,435.89 7,435.89 7,435.89 7,435.89 0.0K
13:57 7,436.88 7,436.88 7,436.88 7,436.88 0.0K
13:58 7,436.88 7,436.88 7,436.88 7,436.88 0.0K
13:59 7,437.16 7,437.16 7,437.16 7,437.16 0.0K
14:00 7,439.11 7,439.11 7,439.11 7,439.11 0.0K
14:01 7,439.18 7,439.18 7,439.18 7,439.18 0.0K
14:02 7,439.18 7,439.18 7,439.18 7,439.18 0.0K
14:03 7,438.24 7,438.24 7,438.24 7,438.24 0.0K
14:04 7,437.80 7,437.80 7,437.80 7,437.80 0.0K
14:05 7,438.04 7,438.04 7,438.04 7,438.04 0.0K
14:06 7,437.89 7,437.89 7,437.89 7,437.89 0.0K
14:07 7,437.35 7,437.35 7,437.35 7,437.35 0.0K
14:08 7,436.30 7,436.30 7,436.30 7,436.30 0.0K
14:09 7,435.50 7,435.50 7,435.50 7,435.50 0.0K
14:10 7,436.25 7,436.25 7,436.25 7,436.25 0.0K
14:11 7,436.49 7,436.49 7,436.49 7,436.49 0.0K
14:12 7,435.83 7,435.83 7,435.83 7,435.83 0.0K
14:13 7,434.54 7,434.54 7,434.54 7,434.54 0.0K
14:14 7,434.35 7,434.35 7,434.35 7,434.35 0.0K
14:15 7,434.17 7,434.17 7,434.17 7,434.17 0.0K
14:16 7,434.44 7,434.44 7,434.44 7,434.44 0.0K
14:17 7,434.47 7,434.47 7,434.47 7,434.47 0.0K
14:18 7,434.40 7,434.40 7,434.40 7,434.40 0.0K
14:19 7,434.29 7,434.29 7,434.29 7,434.29 0.0K
14:20 7,435.52 7,435.52 7,435.52 7,435.52 0.0K
14:21 7,434.82 7,434.82 7,434.82 7,434.82 0.0K
14:22 7,433.75 7,433.75 7,433.75 7,433.75 0.0K
14:23 7,432.32 7,432.32 7,432.32 7,432.32 0.0K
14:24 7,431.92 7,431.92 7,431.92 7,431.92 0.0K
14:25 7,431.43 7,431.43 7,431.43 7,431.43 0.0K
14:26 7,432.12 7,432.12 7,432.12 7,432.12 0.0K
14:27 7,432.68 7,432.68 7,432.68 7,432.68 0.0K
14:28 7,430.90 7,430.90 7,430.90 7,430.90 0.0K
14:29 7,428.93 7,428.93 7,428.93 7,428.93 0.0K
14:30 7,427.73 7,427.73 7,427.73 7,427.73 0.0K
14:31 7,425.77 7,425.77 7,425.77 7,425.77 0.0K
14:32 7,426.68 7,426.68 7,426.68 7,426.68 0.0K
14:33 7,425.37 7,425.37 7,425.37 7,425.37 0.0K
14:34 7,424.82 7,424.82 7,424.82 7,424.82 0.0K
14:35 7,423.31 7,423.31 7,423.31 7,423.31 0.0K
14:36 7,423.65 7,423.65 7,423.65 7,423.65 0.0K
14:37 7,423.53 7,423.53 7,423.53 7,423.53 0.0K
14:38 7,421.61 7,421.61 7,421.61 7,421.61 0.0K
14:39 7,421.43 7,421.43 7,421.43 7,421.43 0.0K
14:40 7,421.53 7,421.53 7,421.53 7,421.53 0.0K
14:41 7,421.58 7,421.58 7,421.58 7,421.58 0.0K
14:42 7,423.27 7,423.27 7,423.27 7,423.27 0.0K
14:43 7,425.07 7,425.07 7,425.07 7,425.07 0.0K
14:44 7,426.91 7,426.91 7,426.91 7,426.91 0.0K
14:45 7,426.89 7,426.89 7,426.89 7,426.89 0.0K
14:46 7,425.40 7,425.40 7,425.40 7,425.40 0.0K
14:47 7,425.81 7,425.81 7,425.81 7,425.81 0.0K
14:48 7,425.85 7,425.85 7,425.85 7,425.85 0.0K
14:49 7,425.60 7,425.60 7,425.60 7,425.60 0.0K
14:50 7,425.71 7,425.71 7,425.71 7,425.71 0.0K
14:51 7,425.90 7,425.90 7,425.90 7,425.90 0.0K
14:52 7,426.62 7,426.62 7,426.62 7,426.62 0.0K
14:53 7,426.43 7,426.43 7,426.43 7,426.43 0.0K
14:54 7,425.43 7,425.43 7,425.43 7,425.43 0.0K
14:55 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
14:56 7,427.43 7,427.43 7,427.43 7,427.43 0.0K
14:57 7,427.88 7,427.88 7,427.88 7,427.88 0.0K
14:58 7,427.92 7,427.92 7,427.92 7,427.92 0.0K
14:59 7,428.22 7,428.22 7,428.22 7,428.22 0.0K
15:00 7,428.40 7,428.40 7,428.40 7,428.40 0.0K
15:01 7,428.73 7,428.73 7,428.73 7,428.73 0.0K
15:02 7,427.79 7,427.79 7,427.79 7,427.79 0.0K
15:03 7,428.53 7,428.53 7,428.53 7,428.53 0.0K
15:04 7,428.28 7,428.28 7,428.28 7,428.28 0.0K
15:05 7,430.17 7,430.17 7,430.17 7,430.17 0.0K
15:06 7,429.98 7,429.98 7,429.98 7,429.98 0.0K
15:07 7,430.08 7,430.08 7,430.08 7,430.08 0.0K
15:08 7,430.12 7,430.12 7,430.12 7,430.12 0.0K
15:09 7,430.15 7,430.15 7,430.15 7,430.15 0.0K
15:10 7,429.78 7,429.78 7,429.78 7,429.78 0.0K
15:11 7,429.26 7,429.26 7,429.26 7,429.26 0.0K
15:12 7,430.17 7,430.17 7,430.17 7,430.17 0.0K
15:13 7,429.11 7,429.11 7,429.11 7,429.11 0.0K
15:14 7,428.78 7,428.78 7,428.78 7,428.78 0.0K
15:15 7,428.84 7,428.84 7,428.84 7,428.84 0.0K
15:16 7,428.00 7,428.00 7,428.00 7,428.00 0.0K
15:17 7,427.67 7,427.67 7,427.67 7,427.67 0.0K
15:18 7,427.06 7,427.06 7,427.06 7,427.06 0.0K
15:19 7,424.79 7,424.79 7,424.79 7,424.79 0.0K
15:20 7,423.55 7,423.55 7,423.55 7,423.55 0.0K
15:21 7,421.69 7,421.69 7,421.69 7,421.69 0.0K
15:22 7,422.56 7,422.56 7,422.56 7,422.56 0.0K
15:23 7,423.92 7,423.92 7,423.92 7,423.92 0.0K
15:24 7,423.73 7,423.73 7,423.73 7,423.73 0.0K
15:25 7,424.45 7,424.45 7,424.45 7,424.45 0.0K
15:26 7,425.85 7,425.85 7,425.85 7,425.85 0.0K
15:27 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
15:28 7,426.89 7,426.89 7,426.89 7,426.89 0.0K
15:29 7,427.17 7,427.17 7,427.17 7,427.17 0.0K
15:30 7,427.52 7,427.52 7,427.52 7,427.52 0.0K
15:31 7,427.62 7,427.62 7,427.62 7,427.62 0.0K
15:32 7,425.55 7,425.55 7,425.55 7,425.55 0.0K
15:33 7,426.16 7,426.16 7,426.16 7,426.16 0.0K
15:34 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
15:35 7,425.75 7,425.75 7,425.75 7,425.75 0.0K
15:36 7,423.86 7,423.86 7,423.86 7,423.86 0.0K
15:37 7,423.71 7,423.71 7,423.71 7,423.71 0.0K
15:38 7,423.94 7,423.94 7,423.94 7,423.94 0.0K
15:39 7,424.77 7,424.77 7,424.77 7,424.77 0.0K
15:40 7,424.54 7,424.54 7,424.54 7,424.54 0.0K
15:41 7,424.18 7,424.18 7,424.18 7,424.18 0.0K
15:42 7,424.61 7,424.61 7,424.61 7,424.61 0.0K
15:43 7,424.38 7,424.38 7,424.38 7,424.38 0.0K
15:44 7,422.67 7,422.67 7,422.67 7,422.67 0.0K
15:45 7,422.07 7,422.07 7,422.07 7,422.07 0.0K
15:46 7,421.11 7,421.11 7,421.11 7,421.11 0.0K
15:47 7,420.02 7,420.02 7,420.02 7,420.02 0.0K
15:48 7,419.22 7,419.22 7,419.22 7,419.22 0.0K
15:49 7,419.05 7,419.05 7,419.05 7,419.05 0.0K
15:50 7,417.99 7,417.99 7,417.99 7,417.99 0.0K
15:51 7,417.90 7,417.90 7,417.90 7,417.90 0.0K
15:52 7,417.09 7,417.09 7,417.09 7,417.09 0.0K
15:53 7,416.17 7,416.17 7,416.17 7,416.17 0.0K
15:54 7,416.17 7,416.17 7,416.17 7,416.17 0.0K
15:55 7,417.10 7,417.10 7,417.10 7,417.10 0.0K
15:56 7,417.97 7,417.97 7,417.97 7,417.97 0.0K
15:57 7,417.48 7,417.48 7,417.48 7,417.48 0.0K
15:58 7,417.00 7,417.00 7,417.00 7,417.00 0.0K
15:59 7,417.69 7,417.69 7,417.69 7,417.69 0.0K
16:00 7,416.91 7,416.91 7,416.91 7,416.91 0.0K
16:01 7,415.40 7,415.40 7,415.40 7,415.40 0.0K
16:02 7,414.86 7,414.86 7,414.86 7,414.86 0.0K
16:03 7,413.86 7,413.86 7,413.86 7,413.86 0.0K
16:04 7,413.12 7,413.12 7,413.12 7,413.12 0.0K
16:05 7,412.06 7,412.06 7,412.06 7,412.06 0.0K
16:06 7,411.82 7,411.82 7,411.82 7,411.82 0.0K
16:07 7,408.71 7,408.71 7,408.71 7,408.71 0.0K
16:08 7,408.80 7,408.80 7,408.80 7,408.80 0.0K
16:09 7,407.98 7,407.98 7,407.98 7,407.98 0.0K
16:10 7,408.53 7,408.53 7,408.53 7,408.53 0.0K
16:11 7,409.56 7,409.56 7,409.56 7,409.56 0.0K
16:12 7,409.34 7,409.34 7,409.34 7,409.34 0.0K
16:13 7,410.19 7,410.19 7,410.19 7,410.19 0.0K
16:14 7,411.15 7,411.15 7,411.15 7,411.15 0.0K
16:15 7,409.78 7,409.78 7,409.78 7,409.78 0.0K
16:16 7,408.22 7,408.22 7,408.22 7,408.22 0.0K
16:17 7,407.12 7,407.12 7,407.12 7,407.12 0.0K
16:18 7,405.23 7,405.23 7,405.23 7,405.23 0.0K
16:19 7,404.64 7,404.64 7,404.64 7,404.64 0.0K
16:20 7,403.41 7,403.41 7,403.41 7,403.41 0.0K
16:21 7,404.25 7,404.25 7,404.25 7,404.25 0.0K
16:22 7,403.77 7,403.77 7,403.77 7,403.77 0.0K
16:23 7,404.09 7,404.09 7,404.09 7,404.09 0.0K
16:24 7,404.32 7,404.32 7,404.32 7,404.32 0.0K
16:25 7,404.34 7,404.34 7,404.34 7,404.34 0.0K
16:26 7,404.88 7,404.88 7,404.88 7,404.88 0.0K
16:27 7,404.34 7,404.34 7,404.34 7,404.34 0.0K
16:28 7,405.15 7,405.15 7,405.15 7,405.15 0.0K
16:29 7,405.58 7,405.58 7,405.58 7,405.58 0.0K
16:30 7,408.03 7,408.03 7,408.03 7,408.03 0.0K
16:31 7,408.20 7,408.20 7,408.20 7,408.20 0.0K
16:32 7,407.61 7,407.61 7,407.61 7,407.61 0.0K
16:33 7,406.53 7,406.53 7,406.53 7,406.53 0.0K
16:34 7,404.92 7,404.92 7,404.92 7,404.92 0.0K
16:35 7,404.14 7,404.14 7,404.14 7,404.14 0.0K
16:36 7,401.90 7,401.90 7,401.90 7,401.90 0.0K
16:37 7,398.36 7,398.36 7,398.36 7,398.36 0.0K
16:38 7,397.34 7,397.34 7,397.34 7,397.34 0.0K
16:39 7,397.00 7,397.00 7,397.00 7,397.00 0.0K
16:40 7,396.66 7,396.66 7,396.66 7,396.66 0.0K
16:41 7,395.33 7,395.33 7,395.33 7,395.33 0.0K
16:42 7,393.97 7,393.97 7,393.97 7,393.97 0.0K
16:43 7,391.39 7,391.39 7,391.39 7,391.39 0.0K
16:44 7,387.43 7,387.43 7,387.43 7,387.43 0.0K
16:45 7,388.17 7,388.17 7,388.17 7,388.17 0.0K
16:46 7,386.56 7,386.56 7,386.56 7,386.56 0.0K
16:47 7,386.98 7,386.98 7,386.98 7,386.98 0.0K
16:48 7,386.43 7,386.43 7,386.43 7,386.43 0.0K
16:49 7,385.32 7,385.32 7,385.32 7,385.32 0.0K
16:50 7,387.20 7,387.20 7,387.20 7,387.20 0.0K
16:51 7,389.94 7,389.94 7,389.94 7,389.94 0.0K
16:52 7,390.09 7,390.09 7,390.09 7,390.09 0.0K
16:53 7,390.57 7,390.57 7,390.57 7,390.57 0.0K
16:54 7,390.86 7,390.86 7,390.86 7,390.86 0.0K
16:55 7,390.17 7,390.17 7,390.17 7,390.17 0.0K
16:56 7,387.57 7,387.57 7,387.57 7,387.57 0.0K
16:57 7,387.74 7,387.74 7,387.74 7,387.74 0.0K
16:58 7,386.17 7,386.17 7,386.17 7,386.17 0.0K
16:59 7,385.49 7,385.49 7,385.49 7,385.49 0.0K
17:00 7,383.51 7,383.51 7,383.51 7,383.51 0.0K
17:01 7,380.63 7,380.63 7,380.63 7,380.63 0.0K
17:02 7,379.88 7,379.88 7,379.88 7,379.88 0.0K
17:03 7,380.23 7,380.23 7,380.23 7,380.23 0.0K
17:04 7,378.72 7,378.72 7,378.72 7,378.72 0.0K
17:05 7,379.53 7,379.53 7,379.53 7,379.53 0.0K
17:06 7,378.84 7,378.84 7,378.84 7,378.84 0.0K
17:07 7,380.20 7,380.20 7,380.20 7,380.20 0.0K
17:08 7,382.31 7,382.31 7,382.31 7,382.31 0.0K
17:09 7,381.73 7,381.73 7,381.73 7,381.73 0.0K
17:10 7,381.80 7,381.80 7,381.80 7,381.80 0.0K
17:11 7,376.81 7,376.81 7,376.81 7,376.81 0.0K
17:12 7,375.57 7,375.57 7,375.57 7,375.57 0.0K
17:13 7,372.28 7,372.28 7,372.28 7,372.28 0.0K
17:14 7,369.27 7,369.27 7,369.27 7,369.27 0.0K
17:15 7,370.79 7,370.79 7,370.79 7,370.79 0.0K
17:16 7,373.59 7,373.59 7,373.59 7,373.59 0.0K
17:17 7,373.82 7,373.82 7,373.82 7,373.82 0.0K
17:18 7,376.58 7,376.58 7,376.58 7,376.58 0.0K
17:19 7,377.93 7,377.93 7,377.93 7,377.93 0.0K
17:20 7,380.03 7,380.03 7,380.03 7,380.03 0.0K
17:21 7,380.31 7,380.31 7,380.31 7,380.31 0.0K
17:22 7,382.24 7,382.24 7,382.24 7,382.24 0.0K
17:23 7,380.78 7,380.78 7,380.78 7,380.78 0.0K
17:24 7,381.27 7,381.27 7,381.27 7,381.27 0.0K
17:25 7,380.49 7,380.49 7,380.49 7,380.49 0.0K
17:26 7,380.23 7,380.23 7,380.23 7,380.23 0.0K
17:27 7,379.90 7,379.90 7,379.90 7,379.90 0.0K
17:28 7,379.11 7,379.11 7,379.11 7,379.11 0.0K
17:29 7,379.90 7,379.90 7,379.90 7,379.90 0.0K
17:30 7,379.86 7,379.86 7,379.86 7,379.86 0.0K
17:31 7,379.56 7,379.56 7,379.56 7,379.56 0.0K
17:32 7,379.85 7,379.85 7,379.85 7,379.85 0.0K
17:33 7,380.11 7,380.11 7,380.11 7,380.11 0.0K
17:34 7,381.56 7,381.56 7,381.56 7,381.56 0.0K
17:35 7,383.34 7,383.34 7,383.34 7,383.34 0.0K
17:36 7,382.73 7,382.73 7,382.73 7,382.73 0.0K
17:37 7,384.23 7,384.23 7,384.23 7,384.23 0.0K
17:38 7,383.81 7,383.81 7,383.81 7,383.81 0.0K
17:39 7,382.34 7,382.34 7,382.34 7,382.34 0.0K
17:40 7,380.64 7,380.64 7,380.64 7,380.64 0.0K
17:41 7,380.31 7,380.31 7,380.31 7,380.31 0.0K
17:42 7,380.49 7,380.49 7,380.49 7,380.49 0.0K
17:43 7,380.23 7,380.23 7,380.23 7,380.23 0.0K
17:44 7,380.20 7,380.20 7,380.20 7,380.20 0.0K
17:45 7,379.08 7,379.08 7,379.08 7,379.08 0.0K
17:46 7,379.74 7,379.74 7,379.74 7,379.74 0.0K
17:47 7,378.84 7,378.84 7,378.84 7,378.84 0.0K
17:48 7,378.47 7,378.47 7,378.47 7,378.47 0.0K
17:49 7,378.48 7,378.48 7,378.48 7,378.48 0.0K
17:50 7,378.33 7,378.33 7,378.33 7,378.33 0.0K
17:51 7,379.75 7,379.75 7,379.75 7,379.75 0.0K
17:52 7,380.92 7,380.92 7,380.92 7,380.92 0.0K
17:53 7,380.07 7,380.07 7,380.07 7,380.07 0.0K
17:54 7,380.64 7,380.64 7,380.64 7,380.64 0.0K
17:55 7,380.57 7,380.57 7,380.57 7,380.57 0.0K
17:56 7,380.46 7,380.46 7,380.46 7,380.46 0.0K
17:57 7,380.91 7,380.91 7,380.91 7,380.91 0.0K
17:58 7,382.54 7,382.54 7,382.54 7,382.54 0.0K
17:59 7,381.91 7,381.91 7,381.91 7,381.91 0.0K
18:00 7,383.77 7,383.77 7,383.77 7,383.77 0.0K
18:01 7,384.72 7,384.72 7,384.72 7,384.72 0.0K
18:02 7,383.35 7,383.35 7,383.35 7,383.35 0.0K
18:03 7,383.11 7,383.11 7,383.11 7,383.11 0.0K
18:04 7,382.39 7,382.39 7,382.39 7,382.39 0.0K
18:05 7,382.48 7,382.48 7,382.48 7,382.48 0.0K
18:06 7,382.21 7,382.21 7,382.21 7,382.21 0.0K
18:07 7,381.25 7,381.25 7,381.25 7,381.25 0.0K
18:08 7,383.23 7,383.23 7,383.23 7,383.23 0.0K
18:09 7,383.51 7,383.51 7,383.51 7,383.51 0.0K
18:10 7,383.57 7,383.57 7,383.57 7,383.57 0.0K
18:11 7,382.44 7,382.44 7,382.44 7,382.44 0.0K
18:12 7,382.37 7,382.37 7,382.37 7,382.37 0.0K
18:13 7,381.07 7,381.07 7,381.07 7,381.07 0.0K
18:14 7,381.09 7,381.09 7,381.09 7,381.09 0.0K
18:15 7,381.19 7,381.19 7,381.19 7,381.19 0.0K
18:16 7,379.55 7,379.55 7,379.55 7,379.55 0.0K
18:17 7,379.19 7,379.19 7,379.19 7,379.19 0.0K
18:18 7,379.39 7,379.39 7,379.39 7,379.39 0.0K
18:19 7,380.56 7,380.56 7,380.56 7,380.56 0.0K
18:20 7,381.77 7,381.77 7,381.77 7,381.77 0.0K
18:21 7,382.89 7,382.89 7,382.89 7,382.89 0.0K
18:22 7,384.49 7,384.49 7,384.49 7,384.49 0.0K
18:23 7,385.52 7,385.52 7,385.52 7,385.52 0.0K
18:24 7,385.96 7,385.96 7,385.96 7,385.96 0.0K
18:25 7,386.49 7,386.49 7,386.49 7,386.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし