OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,105.70
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,432.71 7,432.71 7,432.71 7,432.71 0.0K
10:01 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
10:02 7,449.07 7,449.07 7,449.07 7,449.07 0.0K
10:03 7,445.63 7,445.63 7,445.63 7,445.63 0.0K
10:04 7,439.04 7,439.04 7,439.04 7,439.04 0.0K
10:05 7,434.14 7,434.14 7,434.14 7,434.14 0.0K
10:06 7,434.24 7,434.24 7,434.24 7,434.24 0.0K
10:07 7,427.41 7,427.41 7,427.41 7,427.41 0.0K
10:08 7,418.69 7,418.69 7,418.69 7,418.69 0.0K
10:09 7,409.76 7,409.76 7,409.76 7,409.76 0.0K
10:10 7,414.95 7,414.95 7,414.95 7,414.95 0.0K
10:11 7,413.95 7,413.95 7,413.95 7,413.95 0.0K
10:12 7,412.10 7,412.10 7,412.10 7,412.10 0.0K
10:13 7,412.38 7,412.38 7,412.38 7,412.38 0.0K
10:14 7,411.30 7,411.30 7,411.30 7,411.30 0.0K
10:15 7,415.23 7,415.23 7,415.23 7,415.23 0.0K
10:16 7,421.44 7,421.44 7,421.44 7,421.44 0.0K
10:17 7,420.94 7,420.94 7,420.94 7,420.94 0.0K
10:18 7,420.98 7,420.98 7,420.98 7,420.98 0.0K
10:19 7,421.84 7,421.84 7,421.84 7,421.84 0.0K
10:20 7,424.96 7,424.96 7,424.96 7,424.96 0.0K
10:21 7,425.81 7,425.81 7,425.81 7,425.81 0.0K
10:22 7,425.67 7,425.67 7,425.67 7,425.67 0.0K
10:23 7,428.32 7,428.32 7,428.32 7,428.32 0.0K
10:24 7,427.76 7,427.76 7,427.76 7,427.76 0.0K
10:25 7,425.92 7,425.92 7,425.92 7,425.92 0.0K
10:26 7,425.41 7,425.41 7,425.41 7,425.41 0.0K
10:27 7,425.23 7,425.23 7,425.23 7,425.23 0.0K
10:28 7,424.37 7,424.37 7,424.37 7,424.37 0.0K
10:29 7,421.35 7,421.35 7,421.35 7,421.35 0.0K
10:30 7,418.55 7,418.55 7,418.55 7,418.55 0.0K
10:31 7,415.12 7,415.12 7,415.12 7,415.12 0.0K
10:32 7,412.21 7,412.21 7,412.21 7,412.21 0.0K
10:33 7,409.64 7,409.64 7,409.64 7,409.64 0.0K
10:34 7,410.53 7,410.53 7,410.53 7,410.53 0.0K
10:35 7,412.99 7,412.99 7,412.99 7,412.99 0.0K
10:36 7,414.37 7,414.37 7,414.37 7,414.37 0.0K
10:37 7,415.15 7,415.15 7,415.15 7,415.15 0.0K
10:38 7,414.77 7,414.77 7,414.77 7,414.77 0.0K
10:39 7,413.49 7,413.49 7,413.49 7,413.49 0.0K
10:40 7,412.59 7,412.59 7,412.59 7,412.59 0.0K
10:41 7,413.15 7,413.15 7,413.15 7,413.15 0.0K
10:42 7,412.83 7,412.83 7,412.83 7,412.83 0.0K
10:43 7,413.58 7,413.58 7,413.58 7,413.58 0.0K
10:44 7,415.39 7,415.39 7,415.39 7,415.39 0.0K
10:45 7,415.66 7,415.66 7,415.66 7,415.66 0.0K
10:46 7,414.31 7,414.31 7,414.31 7,414.31 0.0K
10:47 7,415.20 7,415.20 7,415.20 7,415.20 0.0K
10:48 7,415.70 7,415.70 7,415.70 7,415.70 0.0K
10:49 7,415.89 7,415.89 7,415.89 7,415.89 0.0K
10:50 7,416.03 7,416.03 7,416.03 7,416.03 0.0K
10:51 7,413.74 7,413.74 7,413.74 7,413.74 0.0K
10:52 7,413.96 7,413.96 7,413.96 7,413.96 0.0K
10:53 7,414.07 7,414.07 7,414.07 7,414.07 0.0K
10:54 7,413.13 7,413.13 7,413.13 7,413.13 0.0K
10:55 7,415.23 7,415.23 7,415.23 7,415.23 0.0K
10:56 7,416.34 7,416.34 7,416.34 7,416.34 0.0K
10:57 7,416.39 7,416.39 7,416.39 7,416.39 0.0K
10:58 7,418.75 7,418.75 7,418.75 7,418.75 0.0K
10:59 7,419.88 7,419.88 7,419.88 7,419.88 0.0K
11:00 7,419.72 7,419.72 7,419.72 7,419.72 0.0K
11:01 7,417.91 7,417.91 7,417.91 7,417.91 0.0K
11:02 7,418.11 7,418.11 7,418.11 7,418.11 0.0K
11:03 7,418.60 7,418.60 7,418.60 7,418.60 0.0K
11:04 7,418.19 7,418.19 7,418.19 7,418.19 0.0K
11:05 7,417.86 7,417.86 7,417.86 7,417.86 0.0K
11:06 7,418.28 7,418.28 7,418.28 7,418.28 0.0K
11:07 7,417.37 7,417.37 7,417.37 7,417.37 0.0K
11:08 7,417.73 7,417.73 7,417.73 7,417.73 0.0K
11:09 7,420.32 7,420.32 7,420.32 7,420.32 0.0K
11:10 7,420.69 7,420.69 7,420.69 7,420.69 0.0K
11:11 7,423.60 7,423.60 7,423.60 7,423.60 0.0K
11:12 7,427.97 7,427.97 7,427.97 7,427.97 0.0K
11:13 7,432.89 7,432.89 7,432.89 7,432.89 0.0K
11:14 7,436.89 7,436.89 7,436.89 7,436.89 0.0K
11:15 7,436.35 7,436.35 7,436.35 7,436.35 0.0K
11:16 7,431.16 7,431.16 7,431.16 7,431.16 0.0K
11:17 7,430.85 7,430.85 7,430.85 7,430.85 0.0K
11:18 7,432.58 7,432.58 7,432.58 7,432.58 0.0K
11:19 7,432.09 7,432.09 7,432.09 7,432.09 0.0K
11:20 7,432.18 7,432.18 7,432.18 7,432.18 0.0K
11:21 7,432.68 7,432.68 7,432.68 7,432.68 0.0K
11:22 7,434.77 7,434.77 7,434.77 7,434.77 0.0K
11:23 7,435.79 7,435.79 7,435.79 7,435.79 0.0K
11:24 7,436.39 7,436.39 7,436.39 7,436.39 0.0K
11:25 7,437.31 7,437.31 7,437.31 7,437.31 0.0K
11:26 7,437.42 7,437.42 7,437.42 7,437.42 0.0K
11:27 7,437.83 7,437.83 7,437.83 7,437.83 0.0K
11:28 7,438.75 7,438.75 7,438.75 7,438.75 0.0K
11:29 7,437.91 7,437.91 7,437.91 7,437.91 0.0K
11:30 7,438.56 7,438.56 7,438.56 7,438.56 0.0K
11:31 7,439.57 7,439.57 7,439.57 7,439.57 0.0K
11:32 7,441.37 7,441.37 7,441.37 7,441.37 0.0K
11:33 7,442.91 7,442.91 7,442.91 7,442.91 0.0K
11:34 7,444.81 7,444.81 7,444.81 7,444.81 0.0K
11:35 7,444.78 7,444.78 7,444.78 7,444.78 0.0K
11:36 7,445.33 7,445.33 7,445.33 7,445.33 0.0K
11:37 7,445.78 7,445.78 7,445.78 7,445.78 0.0K
11:38 7,447.23 7,447.23 7,447.23 7,447.23 0.0K
11:39 7,446.61 7,446.61 7,446.61 7,446.61 0.0K
11:40 7,448.89 7,448.89 7,448.89 7,448.89 0.0K
11:41 7,449.80 7,449.80 7,449.80 7,449.80 0.0K
11:42 7,450.80 7,450.80 7,450.80 7,450.80 0.0K
11:43 7,450.52 7,450.52 7,450.52 7,450.52 0.0K
11:44 7,450.72 7,450.72 7,450.72 7,450.72 0.0K
11:45 7,448.50 7,448.50 7,448.50 7,448.50 0.0K
11:46 7,449.37 7,449.37 7,449.37 7,449.37 0.0K
11:47 7,450.64 7,450.64 7,450.64 7,450.64 0.0K
11:48 7,450.28 7,450.28 7,450.28 7,450.28 0.0K
11:49 7,449.32 7,449.32 7,449.32 7,449.32 0.0K
11:50 7,450.82 7,450.82 7,450.82 7,450.82 0.0K
11:51 7,452.37 7,452.37 7,452.37 7,452.37 0.0K
11:52 7,451.18 7,451.18 7,451.18 7,451.18 0.0K
11:53 7,451.80 7,451.80 7,451.80 7,451.80 0.0K
11:54 7,451.43 7,451.43 7,451.43 7,451.43 0.0K
11:55 7,452.39 7,452.39 7,452.39 7,452.39 0.0K
11:56 7,452.14 7,452.14 7,452.14 7,452.14 0.0K
11:57 7,452.60 7,452.60 7,452.60 7,452.60 0.0K
11:58 7,451.51 7,451.51 7,451.51 7,451.51 0.0K
11:59 7,451.92 7,451.92 7,451.92 7,451.92 0.0K
12:00 7,451.05 7,451.05 7,451.05 7,451.05 0.0K
12:01 7,450.42 7,450.42 7,450.42 7,450.42 0.0K
12:02 7,451.98 7,451.98 7,451.98 7,451.98 0.0K
12:03 7,452.61 7,452.61 7,452.61 7,452.61 0.0K
12:04 7,451.74 7,451.74 7,451.74 7,451.74 0.0K
12:05 7,449.74 7,449.74 7,449.74 7,449.74 0.0K
12:06 7,449.60 7,449.60 7,449.60 7,449.60 0.0K
12:07 7,448.37 7,448.37 7,448.37 7,448.37 0.0K
12:08 7,448.04 7,448.04 7,448.04 7,448.04 0.0K
12:09 7,448.01 7,448.01 7,448.01 7,448.01 0.0K
12:10 7,447.78 7,447.78 7,447.78 7,447.78 0.0K
12:11 7,447.53 7,447.53 7,447.53 7,447.53 0.0K
12:12 7,446.82 7,446.82 7,446.82 7,446.82 0.0K
12:13 7,446.53 7,446.53 7,446.53 7,446.53 0.0K
12:14 7,447.01 7,447.01 7,447.01 7,447.01 0.0K
12:15 7,447.28 7,447.28 7,447.28 7,447.28 0.0K
12:16 7,448.07 7,448.07 7,448.07 7,448.07 0.0K
12:17 7,449.71 7,449.71 7,449.71 7,449.71 0.0K
12:18 7,450.96 7,450.96 7,450.96 7,450.96 0.0K
12:19 7,452.94 7,452.94 7,452.94 7,452.94 0.0K
12:20 7,453.01 7,453.01 7,453.01 7,453.01 0.0K
12:21 7,455.04 7,455.04 7,455.04 7,455.04 0.0K
12:22 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:23 7,457.00 7,457.00 7,457.00 7,457.00 0.0K
12:24 7,458.24 7,458.24 7,458.24 7,458.24 0.0K
12:25 7,459.06 7,459.06 7,459.06 7,459.06 0.0K
12:26 7,459.46 7,459.46 7,459.46 7,459.46 0.0K
12:27 7,459.45 7,459.45 7,459.45 7,459.45 0.0K
12:28 7,461.37 7,461.37 7,461.37 7,461.37 0.0K
12:29 7,462.17 7,462.17 7,462.17 7,462.17 0.0K
12:30 7,462.34 7,462.34 7,462.34 7,462.34 0.0K
12:31 7,462.33 7,462.33 7,462.33 7,462.33 0.0K
12:32 7,462.50 7,462.50 7,462.50 7,462.50 0.0K
12:33 7,464.19 7,464.19 7,464.19 7,464.19 0.0K
12:34 7,465.11 7,465.11 7,465.11 7,465.11 0.0K
12:35 7,468.17 7,468.17 7,468.17 7,468.17 0.0K
12:36 7,469.54 7,469.54 7,469.54 7,469.54 0.0K
12:37 7,467.67 7,467.67 7,467.67 7,467.67 0.0K
12:38 7,468.78 7,468.78 7,468.78 7,468.78 0.0K
12:39 7,469.40 7,469.40 7,469.40 7,469.40 0.0K
12:40 7,469.04 7,469.04 7,469.04 7,469.04 0.0K
12:41 7,468.49 7,468.49 7,468.49 7,468.49 0.0K
12:42 7,467.05 7,467.05 7,467.05 7,467.05 0.0K
12:43 7,466.92 7,466.92 7,466.92 7,466.92 0.0K
12:44 7,466.43 7,466.43 7,466.43 7,466.43 0.0K
12:45 7,467.10 7,467.10 7,467.10 7,467.10 0.0K
12:46 7,466.99 7,466.99 7,466.99 7,466.99 0.0K
12:47 7,467.25 7,467.25 7,467.25 7,467.25 0.0K
12:48 7,467.15 7,467.15 7,467.15 7,467.15 0.0K
12:49 7,466.90 7,466.90 7,466.90 7,466.90 0.0K
12:50 7,467.60 7,467.60 7,467.60 7,467.60 0.0K
12:51 7,465.31 7,465.31 7,465.31 7,465.31 0.0K
12:52 7,465.40 7,465.40 7,465.40 7,465.40 0.0K
12:53 7,465.42 7,465.42 7,465.42 7,465.42 0.0K
12:54 7,466.30 7,466.30 7,466.30 7,466.30 0.0K
12:55 7,466.94 7,466.94 7,466.94 7,466.94 0.0K
12:56 7,467.14 7,467.14 7,467.14 7,467.14 0.0K
12:57 7,467.33 7,467.33 7,467.33 7,467.33 0.0K
12:58 7,466.03 7,466.03 7,466.03 7,466.03 0.0K
12:59 7,465.82 7,465.82 7,465.82 7,465.82 0.0K
13:00 7,467.02 7,467.02 7,467.02 7,467.02 0.0K
13:01 7,466.96 7,466.96 7,466.96 7,466.96 0.0K
13:02 7,467.28 7,467.28 7,467.28 7,467.28 0.0K
13:03 7,467.65 7,467.65 7,467.65 7,467.65 0.0K
13:04 7,467.51 7,467.51 7,467.51 7,467.51 0.0K
13:05 7,467.72 7,467.72 7,467.72 7,467.72 0.0K
13:06 7,468.77 7,468.77 7,468.77 7,468.77 0.0K
13:07 7,470.15 7,470.15 7,470.15 7,470.15 0.0K
13:08 7,470.83 7,470.83 7,470.83 7,470.83 0.0K
13:09 7,470.61 7,470.61 7,470.61 7,470.61 0.0K
13:10 7,469.82 7,469.82 7,469.82 7,469.82 0.0K
13:11 7,471.04 7,471.04 7,471.04 7,471.04 0.0K
13:12 7,470.92 7,470.92 7,470.92 7,470.92 0.0K
13:13 7,470.51 7,470.51 7,470.51 7,470.51 0.0K
13:14 7,470.58 7,470.58 7,470.58 7,470.58 0.0K
13:15 7,469.88 7,469.88 7,469.88 7,469.88 0.0K
13:16 7,470.11 7,470.11 7,470.11 7,470.11 0.0K
13:17 7,471.23 7,471.23 7,471.23 7,471.23 0.0K
13:18 7,471.02 7,471.02 7,471.02 7,471.02 0.0K
13:19 7,472.04 7,472.04 7,472.04 7,472.04 0.0K
13:20 7,471.78 7,471.78 7,471.78 7,471.78 0.0K
13:21 7,471.99 7,471.99 7,471.99 7,471.99 0.0K
13:22 7,471.99 7,471.99 7,471.99 7,471.99 0.0K
13:23 7,471.23 7,471.23 7,471.23 7,471.23 0.0K
13:24 7,470.70 7,470.70 7,470.70 7,470.70 0.0K
13:25 7,470.91 7,470.91 7,470.91 7,470.91 0.0K
13:26 7,469.56 7,469.56 7,469.56 7,469.56 0.0K
13:27 7,469.14 7,469.14 7,469.14 7,469.14 0.0K
13:28 7,467.59 7,467.59 7,467.59 7,467.59 0.0K
13:29 7,466.87 7,466.87 7,466.87 7,466.87 0.0K
13:30 7,470.21 7,470.21 7,470.21 7,470.21 0.0K
13:31 7,471.22 7,471.22 7,471.22 7,471.22 0.0K
13:32 7,471.79 7,471.79 7,471.79 7,471.79 0.0K
13:33 7,473.35 7,473.35 7,473.35 7,473.35 0.0K
13:34 7,474.72 7,474.72 7,474.72 7,474.72 0.0K
13:35 7,476.02 7,476.02 7,476.02 7,476.02 0.0K
13:36 7,476.46 7,476.46 7,476.46 7,476.46 0.0K
13:37 7,477.60 7,477.60 7,477.60 7,477.60 0.0K
13:38 7,476.53 7,476.53 7,476.53 7,476.53 0.0K
13:39 7,476.62 7,476.62 7,476.62 7,476.62 0.0K
13:40 7,476.99 7,476.99 7,476.99 7,476.99 0.0K
13:41 7,477.68 7,477.68 7,477.68 7,477.68 0.0K
13:42 7,477.92 7,477.92 7,477.92 7,477.92 0.0K
13:43 7,475.66 7,475.66 7,475.66 7,475.66 0.0K
13:44 7,474.79 7,474.79 7,474.79 7,474.79 0.0K
13:45 7,474.04 7,474.04 7,474.04 7,474.04 0.0K
13:46 7,473.56 7,473.56 7,473.56 7,473.56 0.0K
13:47 7,473.43 7,473.43 7,473.43 7,473.43 0.0K
13:48 7,473.03 7,473.03 7,473.03 7,473.03 0.0K
13:49 7,472.28 7,472.28 7,472.28 7,472.28 0.0K
13:50 7,472.35 7,472.35 7,472.35 7,472.35 0.0K
13:51 7,472.16 7,472.16 7,472.16 7,472.16 0.0K
13:52 7,472.69 7,472.69 7,472.69 7,472.69 0.0K
13:53 7,472.96 7,472.96 7,472.96 7,472.96 0.0K
13:54 7,473.77 7,473.77 7,473.77 7,473.77 0.0K
13:55 7,474.48 7,474.48 7,474.48 7,474.48 0.0K
13:56 7,475.73 7,475.73 7,475.73 7,475.73 0.0K
13:57 7,475.63 7,475.63 7,475.63 7,475.63 0.0K
13:58 7,476.03 7,476.03 7,476.03 7,476.03 0.0K
13:59 7,475.42 7,475.42 7,475.42 7,475.42 0.0K
14:00 7,472.89 7,472.89 7,472.89 7,472.89 0.0K
14:01 7,472.24 7,472.24 7,472.24 7,472.24 0.0K
14:02 7,471.90 7,471.90 7,471.90 7,471.90 0.0K
14:03 7,473.66 7,473.66 7,473.66 7,473.66 0.0K
14:04 7,474.30 7,474.30 7,474.30 7,474.30 0.0K
14:05 7,474.19 7,474.19 7,474.19 7,474.19 0.0K
14:06 7,474.40 7,474.40 7,474.40 7,474.40 0.0K
14:07 7,475.26 7,475.26 7,475.26 7,475.26 0.0K
14:08 7,475.88 7,475.88 7,475.88 7,475.88 0.0K
14:09 7,476.58 7,476.58 7,476.58 7,476.58 0.0K
14:10 7,476.68 7,476.68 7,476.68 7,476.68 0.0K
14:11 7,477.97 7,477.97 7,477.97 7,477.97 0.0K
14:12 7,478.07 7,478.07 7,478.07 7,478.07 0.0K
14:13 7,479.31 7,479.31 7,479.31 7,479.31 0.0K
14:14 7,479.78 7,479.78 7,479.78 7,479.78 0.0K
14:15 7,478.84 7,478.84 7,478.84 7,478.84 0.0K
14:16 7,480.30 7,480.30 7,480.30 7,480.30 0.0K
14:17 7,480.62 7,480.62 7,480.62 7,480.62 0.0K
14:18 7,480.89 7,480.89 7,480.89 7,480.89 0.0K
14:19 7,481.29 7,481.29 7,481.29 7,481.29 0.0K
14:20 7,482.41 7,482.41 7,482.41 7,482.41 0.0K
14:21 7,483.81 7,483.81 7,483.81 7,483.81 0.0K
14:22 7,484.01 7,484.01 7,484.01 7,484.01 0.0K
14:23 7,485.70 7,485.70 7,485.70 7,485.70 0.0K
14:24 7,486.97 7,486.97 7,486.97 7,486.97 0.0K
14:25 7,486.85 7,486.85 7,486.85 7,486.85 0.0K
14:26 7,487.14 7,487.14 7,487.14 7,487.14 0.0K
14:27 7,488.26 7,488.26 7,488.26 7,488.26 0.0K
14:28 7,487.96 7,487.96 7,487.96 7,487.96 0.0K
14:29 7,488.77 7,488.77 7,488.77 7,488.77 0.0K
14:30 7,489.88 7,489.88 7,489.88 7,489.88 0.0K
14:31 7,490.32 7,490.32 7,490.32 7,490.32 0.0K
14:32 7,490.56 7,490.56 7,490.56 7,490.56 0.0K
14:33 7,491.00 7,491.00 7,491.00 7,491.00 0.0K
14:34 7,492.36 7,492.36 7,492.36 7,492.36 0.0K
14:35 7,492.44 7,492.44 7,492.44 7,492.44 0.0K
14:36 7,492.77 7,492.77 7,492.77 7,492.77 0.0K
14:37 7,492.84 7,492.84 7,492.84 7,492.84 0.0K
14:38 7,492.54 7,492.54 7,492.54 7,492.54 0.0K
14:39 7,493.22 7,493.22 7,493.22 7,493.22 0.0K
14:40 7,493.05 7,493.05 7,493.05 7,493.05 0.0K
14:41 7,492.65 7,492.65 7,492.65 7,492.65 0.0K
14:42 7,493.40 7,493.40 7,493.40 7,493.40 0.0K
14:43 7,495.33 7,495.33 7,495.33 7,495.33 0.0K
14:44 7,497.87 7,497.87 7,497.87 7,497.87 0.0K
14:45 7,496.43 7,496.43 7,496.43 7,496.43 0.0K
14:46 7,495.78 7,495.78 7,495.78 7,495.78 0.0K
14:47 7,496.70 7,496.70 7,496.70 7,496.70 0.0K
14:48 7,495.90 7,495.90 7,495.90 7,495.90 0.0K
14:49 7,496.57 7,496.57 7,496.57 7,496.57 0.0K
14:50 7,497.44 7,497.44 7,497.44 7,497.44 0.0K
14:51 7,496.82 7,496.82 7,496.82 7,496.82 0.0K
14:52 7,496.76 7,496.76 7,496.76 7,496.76 0.0K
14:53 7,496.49 7,496.49 7,496.49 7,496.49 0.0K
14:54 7,496.58 7,496.58 7,496.58 7,496.58 0.0K
14:55 7,495.97 7,495.97 7,495.97 7,495.97 0.0K
14:56 7,497.18 7,497.18 7,497.18 7,497.18 0.0K
14:57 7,498.07 7,498.07 7,498.07 7,498.07 0.0K
14:58 7,499.15 7,499.15 7,499.15 7,499.15 0.0K
14:59 7,499.28 7,499.28 7,499.28 7,499.28 0.0K
15:00 7,499.59 7,499.59 7,499.59 7,499.59 0.0K
15:01 7,500.23 7,500.23 7,500.23 7,500.23 0.0K
15:02 7,498.74 7,498.74 7,498.74 7,498.74 0.0K
15:03 7,497.93 7,497.93 7,497.93 7,497.93 0.0K
15:04 7,498.48 7,498.48 7,498.48 7,498.48 0.0K
15:05 7,497.77 7,497.77 7,497.77 7,497.77 0.0K
15:06 7,497.44 7,497.44 7,497.44 7,497.44 0.0K
15:07 7,497.80 7,497.80 7,497.80 7,497.80 0.0K
15:08 7,496.74 7,496.74 7,496.74 7,496.74 0.0K
15:09 7,494.88 7,494.88 7,494.88 7,494.88 0.0K
15:10 7,494.88 7,494.88 7,494.88 7,494.88 0.0K
15:11 7,495.74 7,495.74 7,495.74 7,495.74 0.0K
15:12 7,496.03 7,496.03 7,496.03 7,496.03 0.0K
15:13 7,496.29 7,496.29 7,496.29 7,496.29 0.0K
15:14 7,496.22 7,496.22 7,496.22 7,496.22 0.0K
15:15 7,496.60 7,496.60 7,496.60 7,496.60 0.0K
15:16 7,495.81 7,495.81 7,495.81 7,495.81 0.0K
15:17 7,495.49 7,495.49 7,495.49 7,495.49 0.0K
15:18 7,496.04 7,496.04 7,496.04 7,496.04 0.0K
15:19 7,497.08 7,497.08 7,497.08 7,497.08 0.0K
15:20 7,496.63 7,496.63 7,496.63 7,496.63 0.0K
15:21 7,497.11 7,497.11 7,497.11 7,497.11 0.0K
15:22 7,496.72 7,496.72 7,496.72 7,496.72 0.0K
15:23 7,496.54 7,496.54 7,496.54 7,496.54 0.0K
15:24 7,495.22 7,495.22 7,495.22 7,495.22 0.0K
15:25 7,495.95 7,495.95 7,495.95 7,495.95 0.0K
15:26 7,495.73 7,495.73 7,495.73 7,495.73 0.0K
15:27 7,494.90 7,494.90 7,494.90 7,494.90 0.0K
15:28 7,494.15 7,494.15 7,494.15 7,494.15 0.0K
15:29 7,494.81 7,494.81 7,494.81 7,494.81 0.0K
15:30 7,496.92 7,496.92 7,496.92 7,496.92 0.0K
15:31 7,494.43 7,494.43 7,494.43 7,494.43 0.0K
15:32 7,492.50 7,492.50 7,492.50 7,492.50 0.0K
15:33 7,491.78 7,491.78 7,491.78 7,491.78 0.0K
15:34 7,492.31 7,492.31 7,492.31 7,492.31 0.0K
15:35 7,490.84 7,490.84 7,490.84 7,490.84 0.0K
15:36 7,491.25 7,491.25 7,491.25 7,491.25 0.0K
15:37 7,489.81 7,489.81 7,489.81 7,489.81 0.0K
15:38 7,490.14 7,490.14 7,490.14 7,490.14 0.0K
15:39 7,491.51 7,491.51 7,491.51 7,491.51 0.0K
15:40 7,492.31 7,492.31 7,492.31 7,492.31 0.0K
15:41 7,491.86 7,491.86 7,491.86 7,491.86 0.0K
15:42 7,492.02 7,492.02 7,492.02 7,492.02 0.0K
15:43 7,493.31 7,493.31 7,493.31 7,493.31 0.0K
15:44 7,493.92 7,493.92 7,493.92 7,493.92 0.0K
15:45 7,495.01 7,495.01 7,495.01 7,495.01 0.0K
15:46 7,494.01 7,494.01 7,494.01 7,494.01 0.0K
15:47 7,491.66 7,491.66 7,491.66 7,491.66 0.0K
15:48 7,489.51 7,489.51 7,489.51 7,489.51 0.0K
15:49 7,488.97 7,488.97 7,488.97 7,488.97 0.0K
15:50 7,488.24 7,488.24 7,488.24 7,488.24 0.0K
15:51 7,488.90 7,488.90 7,488.90 7,488.90 0.0K
15:52 7,489.39 7,489.39 7,489.39 7,489.39 0.0K
15:53 7,489.47 7,489.47 7,489.47 7,489.47 0.0K
15:54 7,488.78 7,488.78 7,488.78 7,488.78 0.0K
15:55 7,488.96 7,488.96 7,488.96 7,488.96 0.0K
15:56 7,488.17 7,488.17 7,488.17 7,488.17 0.0K
15:57 7,488.93 7,488.93 7,488.93 7,488.93 0.0K
15:58 7,489.27 7,489.27 7,489.27 7,489.27 0.0K
15:59 7,489.21 7,489.21 7,489.21 7,489.21 0.0K
16:00 7,487.94 7,487.94 7,487.94 7,487.94 0.0K
16:01 7,488.52 7,488.52 7,488.52 7,488.52 0.0K
16:02 7,488.44 7,488.44 7,488.44 7,488.44 0.0K
16:03 7,489.42 7,489.42 7,489.42 7,489.42 0.0K
16:04 7,491.28 7,491.28 7,491.28 7,491.28 0.0K
16:05 7,492.20 7,492.20 7,492.20 7,492.20 0.0K
16:06 7,493.05 7,493.05 7,493.05 7,493.05 0.0K
16:07 7,492.50 7,492.50 7,492.50 7,492.50 0.0K
16:08 7,492.66 7,492.66 7,492.66 7,492.66 0.0K
16:09 7,494.70 7,494.70 7,494.70 7,494.70 0.0K
16:10 7,495.96 7,495.96 7,495.96 7,495.96 0.0K
16:11 7,495.67 7,495.67 7,495.67 7,495.67 0.0K
16:12 7,497.16 7,497.16 7,497.16 7,497.16 0.0K
16:13 7,497.38 7,497.38 7,497.38 7,497.38 0.0K
16:14 7,496.50 7,496.50 7,496.50 7,496.50 0.0K
16:15 7,494.54 7,494.54 7,494.54 7,494.54 0.0K
16:16 7,494.29 7,494.29 7,494.29 7,494.29 0.0K
16:17 7,496.02 7,496.02 7,496.02 7,496.02 0.0K
16:18 7,496.09 7,496.09 7,496.09 7,496.09 0.0K
16:19 7,496.20 7,496.20 7,496.20 7,496.20 0.0K
16:20 7,496.70 7,496.70 7,496.70 7,496.70 0.0K
16:21 7,498.43 7,498.43 7,498.43 7,498.43 0.0K
16:22 7,498.24 7,498.24 7,498.24 7,498.24 0.0K
16:23 7,499.16 7,499.16 7,499.16 7,499.16 0.0K
16:24 7,500.24 7,500.24 7,500.24 7,500.24 0.0K
16:25 7,502.31 7,502.31 7,502.31 7,502.31 0.0K
16:26 7,501.65 7,501.65 7,501.65 7,501.65 0.0K
16:27 7,502.98 7,502.98 7,502.98 7,502.98 0.0K
16:28 7,501.77 7,501.77 7,501.77 7,501.77 0.0K
16:29 7,502.13 7,502.13 7,502.13 7,502.13 0.0K
16:30 7,502.12 7,502.12 7,502.12 7,502.12 0.0K
16:31 7,501.69 7,501.69 7,501.69 7,501.69 0.0K
16:32 7,502.88 7,502.88 7,502.88 7,502.88 0.0K
16:33 7,500.69 7,500.69 7,500.69 7,500.69 0.0K
16:34 7,497.78 7,497.78 7,497.78 7,497.78 0.0K
16:35 7,498.68 7,498.68 7,498.68 7,498.68 0.0K
16:36 7,498.85 7,498.85 7,498.85 7,498.85 0.0K
16:37 7,498.71 7,498.71 7,498.71 7,498.71 0.0K
16:38 7,500.43 7,500.43 7,500.43 7,500.43 0.0K
16:39 7,499.93 7,499.93 7,499.93 7,499.93 0.0K
16:40 7,498.15 7,498.15 7,498.15 7,498.15 0.0K
16:41 7,497.75 7,497.75 7,497.75 7,497.75 0.0K
16:42 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
16:43 7,494.93 7,494.93 7,494.93 7,494.93 0.0K
16:44 7,492.56 7,492.56 7,492.56 7,492.56 0.0K
16:45 7,488.69 7,488.69 7,488.69 7,488.69 0.0K
16:46 7,486.05 7,486.05 7,486.05 7,486.05 0.0K
16:47 7,483.04 7,483.04 7,483.04 7,483.04 0.0K
16:48 7,483.72 7,483.72 7,483.72 7,483.72 0.0K
16:49 7,479.39 7,479.39 7,479.39 7,479.39 0.0K
16:50 7,478.46 7,478.46 7,478.46 7,478.46 0.0K
16:51 7,474.65 7,474.65 7,474.65 7,474.65 0.0K
16:52 7,475.92 7,475.92 7,475.92 7,475.92 0.0K
16:53 7,478.27 7,478.27 7,478.27 7,478.27 0.0K
16:54 7,480.71 7,480.71 7,480.71 7,480.71 0.0K
16:55 7,481.56 7,481.56 7,481.56 7,481.56 0.0K
16:56 7,482.28 7,482.28 7,482.28 7,482.28 0.0K
16:57 7,484.36 7,484.36 7,484.36 7,484.36 0.0K
16:58 7,485.26 7,485.26 7,485.26 7,485.26 0.0K
16:59 7,485.28 7,485.28 7,485.28 7,485.28 0.0K
17:00 7,483.27 7,483.27 7,483.27 7,483.27 0.0K
17:01 7,479.38 7,479.38 7,479.38 7,479.38 0.0K
17:02 7,476.18 7,476.18 7,476.18 7,476.18 0.0K
17:03 7,476.53 7,476.53 7,476.53 7,476.53 0.0K
17:04 7,478.58 7,478.58 7,478.58 7,478.58 0.0K
17:05 7,476.36 7,476.36 7,476.36 7,476.36 0.0K
17:06 7,474.65 7,474.65 7,474.65 7,474.65 0.0K
17:07 7,475.08 7,475.08 7,475.08 7,475.08 0.0K
17:08 7,472.77 7,472.77 7,472.77 7,472.77 0.0K
17:09 7,472.43 7,472.43 7,472.43 7,472.43 0.0K
17:10 7,472.17 7,472.17 7,472.17 7,472.17 0.0K
17:11 7,475.44 7,475.44 7,475.44 7,475.44 0.0K
17:12 7,476.82 7,476.82 7,476.82 7,476.82 0.0K
17:13 7,476.30 7,476.30 7,476.30 7,476.30 0.0K
17:14 7,475.82 7,475.82 7,475.82 7,475.82 0.0K
17:15 7,476.09 7,476.09 7,476.09 7,476.09 0.0K
17:16 7,475.12 7,475.12 7,475.12 7,475.12 0.0K
17:17 7,475.94 7,475.94 7,475.94 7,475.94 0.0K
17:18 7,478.46 7,478.46 7,478.46 7,478.46 0.0K
17:19 7,479.44 7,479.44 7,479.44 7,479.44 0.0K
17:20 7,480.74 7,480.74 7,480.74 7,480.74 0.0K
17:21 7,480.64 7,480.64 7,480.64 7,480.64 0.0K
17:22 7,480.11 7,480.11 7,480.11 7,480.11 0.0K
17:23 7,480.24 7,480.24 7,480.24 7,480.24 0.0K
17:24 7,479.38 7,479.38 7,479.38 7,479.38 0.0K
17:25 7,479.47 7,479.47 7,479.47 7,479.47 0.0K
17:26 7,482.01 7,482.01 7,482.01 7,482.01 0.0K
17:27 7,483.34 7,483.34 7,483.34 7,483.34 0.0K
17:28 7,481.53 7,481.53 7,481.53 7,481.53 0.0K
17:29 7,482.76 7,482.76 7,482.76 7,482.76 0.0K
17:30 7,483.94 7,483.94 7,483.94 7,483.94 0.0K
17:31 7,484.86 7,484.86 7,484.86 7,484.86 0.0K
17:32 7,485.78 7,485.78 7,485.78 7,485.78 0.0K
17:33 7,483.79 7,483.79 7,483.79 7,483.79 0.0K
17:34 7,483.95 7,483.95 7,483.95 7,483.95 0.0K
17:35 7,484.14 7,484.14 7,484.14 7,484.14 0.0K
17:36 7,483.67 7,483.67 7,483.67 7,483.67 0.0K
17:37 7,482.60 7,482.60 7,482.60 7,482.60 0.0K
17:38 7,482.60 7,482.60 7,482.60 7,482.60 0.0K
17:39 7,481.56 7,481.56 7,481.56 7,481.56 0.0K
17:40 7,482.27 7,482.27 7,482.27 7,482.27 0.0K
17:41 7,480.82 7,480.82 7,480.82 7,480.82 0.0K
17:42 7,481.44 7,481.44 7,481.44 7,481.44 0.0K
17:43 7,479.56 7,479.56 7,479.56 7,479.56 0.0K
17:44 7,479.78 7,479.78 7,479.78 7,479.78 0.0K
17:45 7,477.13 7,477.13 7,477.13 7,477.13 0.0K
17:46 7,477.08 7,477.08 7,477.08 7,477.08 0.0K
17:47 7,476.65 7,476.65 7,476.65 7,476.65 0.0K
17:48 7,474.80 7,474.80 7,474.80 7,474.80 0.0K
17:49 7,476.50 7,476.50 7,476.50 7,476.50 0.0K
17:50 7,477.80 7,477.80 7,477.80 7,477.80 0.0K
17:51 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
17:52 7,479.79 7,479.79 7,479.79 7,479.79 0.0K
17:53 7,478.22 7,478.22 7,478.22 7,478.22 0.0K
17:54 7,478.71 7,478.71 7,478.71 7,478.71 0.0K
17:55 7,478.53 7,478.53 7,478.53 7,478.53 0.0K
17:56 7,478.47 7,478.47 7,478.47 7,478.47 0.0K
17:57 7,478.27 7,478.27 7,478.27 7,478.27 0.0K
17:58 7,478.17 7,478.17 7,478.17 7,478.17 0.0K
17:59 7,477.98 7,477.98 7,477.98 7,477.98 0.0K
18:00 7,478.20 7,478.20 7,478.20 7,478.20 0.0K
18:01 7,477.17 7,477.17 7,477.17 7,477.17 0.0K
18:02 7,476.63 7,476.63 7,476.63 7,476.63 0.0K
18:03 7,478.96 7,478.96 7,478.96 7,478.96 0.0K
18:04 7,482.05 7,482.05 7,482.05 7,482.05 0.0K
18:05 7,479.96 7,479.96 7,479.96 7,479.96 0.0K
18:06 7,478.24 7,478.24 7,478.24 7,478.24 0.0K
18:07 7,479.82 7,479.82 7,479.82 7,479.82 0.0K
18:08 7,479.50 7,479.50 7,479.50 7,479.50 0.0K
18:09 7,477.68 7,477.68 7,477.68 7,477.68 0.0K
18:10 7,477.53 7,477.53 7,477.53 7,477.53 0.0K
18:11 7,477.49 7,477.49 7,477.49 7,477.49 0.0K
18:12 7,478.11 7,478.11 7,478.11 7,478.11 0.0K
18:13 7,478.38 7,478.38 7,478.38 7,478.38 0.0K
18:14 7,477.37 7,477.37 7,477.37 7,477.37 0.0K
18:15 7,477.08 7,477.08 7,477.08 7,477.08 0.0K
18:16 7,478.19 7,478.19 7,478.19 7,478.19 0.0K
18:17 7,478.43 7,478.43 7,478.43 7,478.43 0.0K
18:18 7,479.40 7,479.40 7,479.40 7,479.40 0.0K
18:19 7,479.04 7,479.04 7,479.04 7,479.04 0.0K
18:20 7,478.94 7,478.94 7,478.94 7,478.94 0.0K
18:21 7,479.99 7,479.99 7,479.99 7,479.99 0.0K
18:22 7,480.60 7,480.60 7,480.60 7,480.60 0.0K
18:23 7,481.13 7,481.13 7,481.13 7,481.13 0.0K
18:24 7,481.57 7,481.57 7,481.57 7,481.57 0.0K
18:25 7,481.08 7,481.08 7,481.08 7,481.08 0.0K
18:29 7,480.64 7,480.64 7,480.64 7,480.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし