OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.41
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 154.95 154.95 154.95 154.95 0.0K
10:01 154.87 154.87 154.87 154.87 0.0K
10:02 154.81 154.81 154.81 154.81 0.0K
10:03 154.81 154.81 154.81 154.81 0.0K
10:04 154.92 154.92 154.92 154.92 0.0K
10:05 155.04 155.04 155.04 155.04 0.0K
10:06 155.11 155.11 155.11 155.11 0.0K
10:07 155.16 155.16 155.16 155.16 0.0K
10:08 155.24 155.24 155.24 155.24 0.0K
10:09 155.18 155.18 155.18 155.18 0.0K
10:10 155.20 155.20 155.20 155.20 0.0K
10:11 155.23 155.23 155.23 155.23 0.0K
10:12 155.31 155.31 155.31 155.31 0.0K
10:13 155.27 155.27 155.27 155.27 0.0K
10:14 155.32 155.32 155.32 155.32 0.0K
10:15 155.40 155.40 155.40 155.40 0.0K
10:16 155.37 155.37 155.37 155.37 0.0K
10:17 155.35 155.35 155.35 155.35 0.0K
10:18 155.36 155.36 155.36 155.36 0.0K
10:19 155.23 155.23 155.23 155.23 0.0K
10:20 155.21 155.21 155.21 155.21 0.0K
10:21 155.23 155.23 155.23 155.23 0.0K
10:22 155.37 155.37 155.37 155.37 0.0K
10:23 155.42 155.42 155.42 155.42 0.0K
10:24 155.43 155.43 155.43 155.43 0.0K
10:25 155.47 155.47 155.47 155.47 0.0K
10:26 155.45 155.45 155.45 155.45 0.0K
10:27 155.46 155.46 155.46 155.46 0.0K
10:28 155.52 155.52 155.52 155.52 0.0K
10:29 155.50 155.50 155.50 155.50 0.0K
10:30 155.50 155.50 155.50 155.50 0.0K
10:31 155.52 155.52 155.52 155.52 0.0K
10:32 155.55 155.55 155.55 155.55 0.0K
10:33 155.55 155.55 155.55 155.55 0.0K
10:34 155.53 155.53 155.53 155.53 0.0K
10:35 155.56 155.56 155.56 155.56 0.0K
10:36 155.59 155.59 155.59 155.59 0.0K
10:37 155.56 155.56 155.56 155.56 0.0K
10:38 155.60 155.60 155.60 155.60 0.0K
10:39 155.58 155.58 155.58 155.58 0.0K
10:40 155.59 155.59 155.59 155.59 0.0K
10:41 155.57 155.57 155.57 155.57 0.0K
10:42 155.59 155.59 155.59 155.59 0.0K
10:43 155.60 155.60 155.60 155.60 0.0K
10:44 155.59 155.59 155.59 155.59 0.0K
10:45 155.60 155.60 155.60 155.60 0.0K
10:46 155.57 155.57 155.57 155.57 0.0K
10:47 155.48 155.48 155.48 155.48 0.0K
10:48 155.50 155.50 155.50 155.50 0.0K
10:49 155.55 155.55 155.55 155.55 0.0K
10:50 155.55 155.55 155.55 155.55 0.0K
10:51 155.51 155.51 155.51 155.51 0.0K
10:52 155.41 155.41 155.41 155.41 0.0K
10:53 155.33 155.33 155.33 155.33 0.0K
10:54 155.34 155.34 155.34 155.34 0.0K
10:55 155.31 155.31 155.31 155.31 0.0K
10:56 155.30 155.30 155.30 155.30 0.0K
10:57 155.30 155.30 155.30 155.30 0.0K
10:58 155.28 155.28 155.28 155.28 0.0K
10:59 155.24 155.24 155.24 155.24 0.0K
11:00 155.24 155.24 155.24 155.24 0.0K
11:01 155.22 155.22 155.22 155.22 0.0K
11:02 155.21 155.21 155.21 155.21 0.0K
11:03 155.23 155.23 155.23 155.23 0.0K
11:04 155.28 155.28 155.28 155.28 0.0K
11:05 155.30 155.30 155.30 155.30 0.0K
11:06 155.26 155.26 155.26 155.26 0.0K
11:07 155.24 155.24 155.24 155.24 0.0K
11:08 155.25 155.25 155.25 155.25 0.0K
11:09 155.23 155.23 155.23 155.23 0.0K
11:10 155.20 155.20 155.20 155.20 0.0K
11:11 155.16 155.16 155.16 155.16 0.0K
11:12 155.14 155.14 155.14 155.14 0.0K
11:13 155.09 155.09 155.09 155.09 0.0K
11:14 155.09 155.09 155.09 155.09 0.0K
11:15 155.13 155.13 155.13 155.13 0.0K
11:16 155.10 155.10 155.10 155.10 0.0K
11:17 155.08 155.08 155.08 155.08 0.0K
11:18 155.05 155.05 155.05 155.05 0.0K
11:19 154.98 154.98 154.98 154.98 0.0K
11:20 154.98 154.98 154.98 154.98 0.0K
11:21 154.98 154.98 154.98 154.98 0.0K
11:22 155.03 155.03 155.03 155.03 0.0K
11:23 155.04 155.04 155.04 155.04 0.0K
11:24 155.09 155.09 155.09 155.09 0.0K
11:25 155.12 155.12 155.12 155.12 0.0K
11:26 155.08 155.08 155.08 155.08 0.0K
11:27 155.14 155.14 155.14 155.14 0.0K
11:28 155.18 155.18 155.18 155.18 0.0K
11:29 155.18 155.18 155.18 155.18 0.0K
11:30 155.18 155.18 155.18 155.18 0.0K
11:31 155.18 155.18 155.18 155.18 0.0K
11:32 155.15 155.15 155.15 155.15 0.0K
11:33 155.11 155.11 155.11 155.11 0.0K
11:34 155.13 155.13 155.13 155.13 0.0K
11:35 155.12 155.12 155.12 155.12 0.0K
11:36 155.12 155.12 155.12 155.12 0.0K
11:37 155.14 155.14 155.14 155.14 0.0K
11:38 155.10 155.10 155.10 155.10 0.0K
11:39 155.07 155.07 155.07 155.07 0.0K
11:40 155.08 155.08 155.08 155.08 0.0K
11:41 155.10 155.10 155.10 155.10 0.0K
11:42 155.09 155.09 155.09 155.09 0.0K
11:43 155.06 155.06 155.06 155.06 0.0K
11:44 155.07 155.07 155.07 155.07 0.0K
11:45 155.10 155.10 155.10 155.10 0.0K
11:46 155.08 155.08 155.08 155.08 0.0K
11:47 155.08 155.08 155.08 155.08 0.0K
11:48 155.10 155.10 155.10 155.10 0.0K
11:49 155.10 155.10 155.10 155.10 0.0K
11:50 155.03 155.03 155.03 155.03 0.0K
11:51 155.06 155.06 155.06 155.06 0.0K
11:52 155.05 155.05 155.05 155.05 0.0K
11:53 155.07 155.07 155.07 155.07 0.0K
11:54 155.09 155.09 155.09 155.09 0.0K
11:55 155.07 155.07 155.07 155.07 0.0K
11:56 155.07 155.07 155.07 155.07 0.0K
11:57 155.07 155.07 155.07 155.07 0.0K
11:58 155.10 155.10 155.10 155.10 0.0K
11:59 155.06 155.06 155.06 155.06 0.0K
12:00 155.04 155.04 155.04 155.04 0.0K
12:01 155.09 155.09 155.09 155.09 0.0K
12:02 155.13 155.13 155.13 155.13 0.0K
12:03 155.17 155.17 155.17 155.17 0.0K
12:04 155.17 155.17 155.17 155.17 0.0K
12:05 155.18 155.18 155.18 155.18 0.0K
12:06 155.18 155.18 155.18 155.18 0.0K
12:07 155.21 155.21 155.21 155.21 0.0K
12:08 155.18 155.18 155.18 155.18 0.0K
12:09 155.16 155.16 155.16 155.16 0.0K
12:10 155.15 155.15 155.15 155.15 0.0K
12:11 155.17 155.17 155.17 155.17 0.0K
12:12 155.16 155.16 155.16 155.16 0.0K
12:13 155.16 155.16 155.16 155.16 0.0K
12:14 155.19 155.19 155.19 155.19 0.0K
12:15 155.17 155.17 155.17 155.17 0.0K
12:16 155.13 155.13 155.13 155.13 0.0K
12:17 155.14 155.14 155.14 155.14 0.0K
12:18 155.12 155.12 155.12 155.12 0.0K
12:19 155.23 155.23 155.23 155.23 0.0K
12:20 155.21 155.21 155.21 155.21 0.0K
12:21 155.19 155.19 155.19 155.19 0.0K
12:22 155.19 155.19 155.19 155.19 0.0K
12:23 155.12 155.12 155.12 155.12 0.0K
12:24 155.11 155.11 155.11 155.11 0.0K
12:25 155.12 155.12 155.12 155.12 0.0K
12:26 155.12 155.12 155.12 155.12 0.0K
12:27 155.13 155.13 155.13 155.13 0.0K
12:28 155.11 155.11 155.11 155.11 0.0K
12:29 155.11 155.11 155.11 155.11 0.0K
12:30 155.13 155.13 155.13 155.13 0.0K
12:31 155.14 155.14 155.14 155.14 0.0K
12:32 155.18 155.18 155.18 155.18 0.0K
12:33 155.22 155.22 155.22 155.22 0.0K
12:34 155.26 155.26 155.26 155.26 0.0K
12:35 155.27 155.27 155.27 155.27 0.0K
12:36 155.27 155.27 155.27 155.27 0.0K
12:37 155.28 155.28 155.28 155.28 0.0K
12:38 155.29 155.29 155.29 155.29 0.0K
12:39 155.29 155.29 155.29 155.29 0.0K
12:40 155.29 155.29 155.29 155.29 0.0K
12:41 155.31 155.31 155.31 155.31 0.0K
12:42 155.31 155.31 155.31 155.31 0.0K
12:43 155.28 155.28 155.28 155.28 0.0K
12:44 155.25 155.25 155.25 155.25 0.0K
12:45 155.23 155.23 155.23 155.23 0.0K
12:46 155.21 155.21 155.21 155.21 0.0K
12:47 155.20 155.20 155.20 155.20 0.0K
12:48 155.17 155.17 155.17 155.17 0.0K
12:49 155.24 155.24 155.24 155.24 0.0K
12:50 155.30 155.30 155.30 155.30 0.0K
12:51 155.33 155.33 155.33 155.33 0.0K
12:52 155.30 155.30 155.30 155.30 0.0K
12:53 155.30 155.30 155.30 155.30 0.0K
12:54 155.24 155.24 155.24 155.24 0.0K
12:55 155.27 155.27 155.27 155.27 0.0K
12:56 155.29 155.29 155.29 155.29 0.0K
12:57 155.29 155.29 155.29 155.29 0.0K
12:58 155.35 155.35 155.35 155.35 0.0K
12:59 155.38 155.38 155.38 155.38 0.0K
13:00 155.41 155.41 155.41 155.41 0.0K
13:01 155.32 155.32 155.32 155.32 0.0K
13:02 155.32 155.32 155.32 155.32 0.0K
13:03 155.34 155.34 155.34 155.34 0.0K
13:04 155.31 155.31 155.31 155.31 0.0K
13:05 155.34 155.34 155.34 155.34 0.0K
13:06 155.36 155.36 155.36 155.36 0.0K
13:07 155.36 155.36 155.36 155.36 0.0K
13:08 155.35 155.35 155.35 155.35 0.0K
13:09 155.40 155.40 155.40 155.40 0.0K
13:10 155.40 155.40 155.40 155.40 0.0K
13:11 155.41 155.41 155.41 155.41 0.0K
13:12 155.41 155.41 155.41 155.41 0.0K
13:13 155.40 155.40 155.40 155.40 0.0K
13:14 155.41 155.41 155.41 155.41 0.0K
13:15 155.42 155.42 155.42 155.42 0.0K
13:16 155.39 155.39 155.39 155.39 0.0K
13:17 155.42 155.42 155.42 155.42 0.0K
13:18 155.44 155.44 155.44 155.44 0.0K
13:19 155.43 155.43 155.43 155.43 0.0K
13:20 155.43 155.43 155.43 155.43 0.0K
13:21 155.41 155.41 155.41 155.41 0.0K
13:22 155.41 155.41 155.41 155.41 0.0K
13:23 155.40 155.40 155.40 155.40 0.0K
13:24 155.43 155.43 155.43 155.43 0.0K
13:25 155.42 155.42 155.42 155.42 0.0K
13:26 155.37 155.37 155.37 155.37 0.0K
13:27 155.36 155.36 155.36 155.36 0.0K
13:28 155.35 155.35 155.35 155.35 0.0K
13:29 155.33 155.33 155.33 155.33 0.0K
13:30 155.35 155.35 155.35 155.35 0.0K
13:31 155.42 155.42 155.42 155.42 0.0K
13:32 155.41 155.41 155.41 155.41 0.0K
13:33 155.42 155.42 155.42 155.42 0.0K
13:34 155.41 155.41 155.41 155.41 0.0K
13:35 155.41 155.41 155.41 155.41 0.0K
13:36 155.40 155.40 155.40 155.40 0.0K
13:37 155.38 155.38 155.38 155.38 0.0K
13:38 155.41 155.41 155.41 155.41 0.0K
13:39 155.44 155.44 155.44 155.44 0.0K
13:40 155.44 155.44 155.44 155.44 0.0K
13:41 155.43 155.43 155.43 155.43 0.0K
13:42 155.42 155.42 155.42 155.42 0.0K
13:43 155.47 155.47 155.47 155.47 0.0K
13:44 155.45 155.45 155.45 155.45 0.0K
13:45 155.46 155.46 155.46 155.46 0.0K
13:46 155.46 155.46 155.46 155.46 0.0K
13:47 155.45 155.45 155.45 155.45 0.0K
13:48 155.41 155.41 155.41 155.41 0.0K
13:49 155.40 155.40 155.40 155.40 0.0K
13:50 155.39 155.39 155.39 155.39 0.0K
13:51 155.39 155.39 155.39 155.39 0.0K
13:52 155.37 155.37 155.37 155.37 0.0K
13:53 155.36 155.36 155.36 155.36 0.0K
13:54 155.35 155.35 155.35 155.35 0.0K
13:55 155.35 155.35 155.35 155.35 0.0K
13:56 155.36 155.36 155.36 155.36 0.0K
13:57 155.33 155.33 155.33 155.33 0.0K
13:58 155.34 155.34 155.34 155.34 0.0K
13:59 155.33 155.33 155.33 155.33 0.0K
14:00 155.28 155.28 155.28 155.28 0.0K
14:01 155.26 155.26 155.26 155.26 0.0K
14:02 155.27 155.27 155.27 155.27 0.0K
14:03 155.23 155.23 155.23 155.23 0.0K
14:04 155.24 155.24 155.24 155.24 0.0K
14:05 155.21 155.21 155.21 155.21 0.0K
14:06 155.24 155.24 155.24 155.24 0.0K
14:07 155.27 155.27 155.27 155.27 0.0K
14:08 155.26 155.26 155.26 155.26 0.0K
14:09 155.24 155.24 155.24 155.24 0.0K
14:10 155.25 155.25 155.25 155.25 0.0K
14:11 155.26 155.26 155.26 155.26 0.0K
14:12 155.28 155.28 155.28 155.28 0.0K
14:13 155.28 155.28 155.28 155.28 0.0K
14:14 155.28 155.28 155.28 155.28 0.0K
14:15 155.28 155.28 155.28 155.28 0.0K
14:16 155.29 155.29 155.29 155.29 0.0K
14:17 155.31 155.31 155.31 155.31 0.0K
14:18 155.32 155.32 155.32 155.32 0.0K
14:19 155.29 155.29 155.29 155.29 0.0K
14:20 155.28 155.28 155.28 155.28 0.0K
14:21 155.25 155.25 155.25 155.25 0.0K
14:22 155.24 155.24 155.24 155.24 0.0K
14:23 155.20 155.20 155.20 155.20 0.0K
14:24 155.19 155.19 155.19 155.19 0.0K
14:25 155.19 155.19 155.19 155.19 0.0K
14:26 155.17 155.17 155.17 155.17 0.0K
14:27 154.90 154.90 154.90 154.90 0.0K
14:28 154.74 154.74 154.74 154.74 0.0K
14:29 154.87 154.87 154.87 154.87 0.0K
14:30 154.94 154.94 154.94 154.94 0.0K
14:31 154.95 154.95 154.95 154.95 0.0K
14:32 155.01 155.01 155.01 155.01 0.0K
14:33 154.99 154.99 154.99 154.99 0.0K
14:34 155.05 155.05 155.05 155.05 0.0K
14:35 155.05 155.05 155.05 155.05 0.0K
14:36 155.03 155.03 155.03 155.03 0.0K
14:37 155.04 155.04 155.04 155.04 0.0K
14:38 155.03 155.03 155.03 155.03 0.0K
14:39 155.01 155.01 155.01 155.01 0.0K
14:40 155.04 155.04 155.04 155.04 0.0K
14:41 155.03 155.03 155.03 155.03 0.0K
14:42 155.04 155.04 155.04 155.04 0.0K
14:43 155.07 155.07 155.07 155.07 0.0K
14:44 155.10 155.10 155.10 155.10 0.0K
14:45 155.08 155.08 155.08 155.08 0.0K
14:46 155.14 155.14 155.14 155.14 0.0K
14:47 155.16 155.16 155.16 155.16 0.0K
14:48 155.19 155.19 155.19 155.19 0.0K
14:49 155.18 155.18 155.18 155.18 0.0K
14:50 155.18 155.18 155.18 155.18 0.0K
14:51 155.18 155.18 155.18 155.18 0.0K
14:52 155.16 155.16 155.16 155.16 0.0K
14:53 155.10 155.10 155.10 155.10 0.0K
14:54 155.11 155.11 155.11 155.11 0.0K
14:55 155.07 155.07 155.07 155.07 0.0K
14:56 155.06 155.06 155.06 155.06 0.0K
14:57 155.06 155.06 155.06 155.06 0.0K
14:58 155.03 155.03 155.03 155.03 0.0K
14:59 155.04 155.04 155.04 155.04 0.0K
15:00 155.04 155.04 155.04 155.04 0.0K
15:01 155.08 155.08 155.08 155.08 0.0K
15:02 155.10 155.10 155.10 155.10 0.0K
15:03 155.10 155.10 155.10 155.10 0.0K
15:04 155.11 155.11 155.11 155.11 0.0K
15:05 155.15 155.15 155.15 155.15 0.0K
15:06 155.15 155.15 155.15 155.15 0.0K
15:07 155.15 155.15 155.15 155.15 0.0K
15:08 155.12 155.12 155.12 155.12 0.0K
15:09 155.09 155.09 155.09 155.09 0.0K
15:10 155.08 155.08 155.08 155.08 0.0K
15:11 155.08 155.08 155.08 155.08 0.0K
15:12 155.09 155.09 155.09 155.09 0.0K
15:13 155.08 155.08 155.08 155.08 0.0K
15:14 155.07 155.07 155.07 155.07 0.0K
15:15 155.07 155.07 155.07 155.07 0.0K
15:16 155.10 155.10 155.10 155.10 0.0K
15:17 155.11 155.11 155.11 155.11 0.0K
15:18 155.09 155.09 155.09 155.09 0.0K
15:19 155.06 155.06 155.06 155.06 0.0K
15:20 155.07 155.07 155.07 155.07 0.0K
15:21 155.05 155.05 155.05 155.05 0.0K
15:22 155.06 155.06 155.06 155.06 0.0K
15:23 155.07 155.07 155.07 155.07 0.0K
15:24 155.07 155.07 155.07 155.07 0.0K
15:25 155.07 155.07 155.07 155.07 0.0K
15:26 155.04 155.04 155.04 155.04 0.0K
15:27 155.04 155.04 155.04 155.04 0.0K
15:28 155.04 155.04 155.04 155.04 0.0K
15:29 155.04 155.04 155.04 155.04 0.0K
15:30 155.03 155.03 155.03 155.03 0.0K
15:31 155.04 155.04 155.04 155.04 0.0K
15:32 155.04 155.04 155.04 155.04 0.0K
15:33 155.10 155.10 155.10 155.10 0.0K
15:34 155.10 155.10 155.10 155.10 0.0K
15:35 155.11 155.11 155.11 155.11 0.0K
15:36 155.11 155.11 155.11 155.11 0.0K
15:37 155.13 155.13 155.13 155.13 0.0K
15:38 155.14 155.14 155.14 155.14 0.0K
15:39 155.15 155.15 155.15 155.15 0.0K
15:40 155.17 155.17 155.17 155.17 0.0K
15:41 155.18 155.18 155.18 155.18 0.0K
15:42 155.18 155.18 155.18 155.18 0.0K
15:43 155.26 155.26 155.26 155.26 0.0K
15:44 155.23 155.23 155.23 155.23 0.0K
15:45 155.22 155.22 155.22 155.22 0.0K
15:46 155.20 155.20 155.20 155.20 0.0K
15:47 155.19 155.19 155.19 155.19 0.0K
15:48 155.17 155.17 155.17 155.17 0.0K
15:49 155.17 155.17 155.17 155.17 0.0K
15:50 155.17 155.17 155.17 155.17 0.0K
15:51 155.17 155.17 155.17 155.17 0.0K
15:52 155.16 155.16 155.16 155.16 0.0K
15:53 155.15 155.15 155.15 155.15 0.0K
15:54 155.17 155.17 155.17 155.17 0.0K
15:55 155.13 155.13 155.13 155.13 0.0K
15:56 155.11 155.11 155.11 155.11 0.0K
15:57 155.10 155.10 155.10 155.10 0.0K
15:58 155.10 155.10 155.10 155.10 0.0K
15:59 155.09 155.09 155.09 155.09 0.0K
16:00 155.04 155.04 155.04 155.04 0.0K
16:01 155.08 155.08 155.08 155.08 0.0K
16:02 155.09 155.09 155.09 155.09 0.0K
16:03 155.12 155.12 155.12 155.12 0.0K
16:04 155.15 155.15 155.15 155.15 0.0K
16:05 155.12 155.12 155.12 155.12 0.0K
16:06 155.10 155.10 155.10 155.10 0.0K
16:07 155.08 155.08 155.08 155.08 0.0K
16:08 155.07 155.07 155.07 155.07 0.0K
16:09 155.06 155.06 155.06 155.06 0.0K
16:10 155.04 155.04 155.04 155.04 0.0K
16:11 155.04 155.04 155.04 155.04 0.0K
16:12 155.03 155.03 155.03 155.03 0.0K
16:13 155.00 155.00 155.00 155.00 0.0K
16:14 154.99 154.99 154.99 154.99 0.0K
16:15 154.99 154.99 154.99 154.99 0.0K
16:16 154.94 154.94 154.94 154.94 0.0K
16:17 154.98 154.98 154.98 154.98 0.0K
16:18 154.97 154.97 154.97 154.97 0.0K
16:19 154.97 154.97 154.97 154.97 0.0K
16:20 154.98 154.98 154.98 154.98 0.0K
16:21 154.96 154.96 154.96 154.96 0.0K
16:22 154.99 154.99 154.99 154.99 0.0K
16:23 155.00 155.00 155.00 155.00 0.0K
16:24 155.04 155.04 155.04 155.04 0.0K
16:25 155.08 155.08 155.08 155.08 0.0K
16:26 155.12 155.12 155.12 155.12 0.0K
16:27 155.16 155.16 155.16 155.16 0.0K
16:28 155.16 155.16 155.16 155.16 0.0K
16:29 155.09 155.09 155.09 155.09 0.0K
16:30 155.13 155.13 155.13 155.13 0.0K
16:31 155.05 155.05 155.05 155.05 0.0K
16:32 155.06 155.06 155.06 155.06 0.0K
16:33 155.00 155.00 155.00 155.00 0.0K
16:34 155.00 155.00 155.00 155.00 0.0K
16:35 155.01 155.01 155.01 155.01 0.0K
16:36 155.01 155.01 155.01 155.01 0.0K
16:37 155.06 155.06 155.06 155.06 0.0K
16:38 155.07 155.07 155.07 155.07 0.0K
16:39 155.07 155.07 155.07 155.07 0.0K
16:40 155.07 155.07 155.07 155.07 0.0K
16:41 155.08 155.08 155.08 155.08 0.0K
16:42 155.11 155.11 155.11 155.11 0.0K
16:43 155.12 155.12 155.12 155.12 0.0K
16:44 155.05 155.05 155.05 155.05 0.0K
16:45 155.04 155.04 155.04 155.04 0.0K
16:46 155.08 155.08 155.08 155.08 0.0K
16:47 155.09 155.09 155.09 155.09 0.0K
16:48 155.14 155.14 155.14 155.14 0.0K
16:49 155.15 155.15 155.15 155.15 0.0K
16:50 155.13 155.13 155.13 155.13 0.0K
16:51 155.12 155.12 155.12 155.12 0.0K
16:52 155.16 155.16 155.16 155.16 0.0K
16:53 155.14 155.14 155.14 155.14 0.0K
16:54 155.19 155.19 155.19 155.19 0.0K
16:55 155.21 155.21 155.21 155.21 0.0K
16:56 155.20 155.20 155.20 155.20 0.0K
16:57 155.21 155.21 155.21 155.21 0.0K
16:58 155.25 155.25 155.25 155.25 0.0K
16:59 155.29 155.29 155.29 155.29 0.0K
17:00 155.26 155.26 155.26 155.26 0.0K
17:01 155.26 155.26 155.26 155.26 0.0K
17:02 155.28 155.28 155.28 155.28 0.0K
17:03 155.27 155.27 155.27 155.27 0.0K
17:04 155.21 155.21 155.21 155.21 0.0K
17:05 155.20 155.20 155.20 155.20 0.0K
17:06 155.21 155.21 155.21 155.21 0.0K
17:07 155.22 155.22 155.22 155.22 0.0K
17:08 155.22 155.22 155.22 155.22 0.0K
17:09 155.23 155.23 155.23 155.23 0.0K
17:10 155.21 155.21 155.21 155.21 0.0K
17:11 155.20 155.20 155.20 155.20 0.0K
17:12 155.17 155.17 155.17 155.17 0.0K
17:13 155.13 155.13 155.13 155.13 0.0K
17:14 155.12 155.12 155.12 155.12 0.0K
17:15 155.11 155.11 155.11 155.11 0.0K
17:16 155.11 155.11 155.11 155.11 0.0K
17:17 155.11 155.11 155.11 155.11 0.0K
17:18 155.07 155.07 155.07 155.07 0.0K
17:19 155.04 155.04 155.04 155.04 0.0K
17:20 154.92 154.92 154.92 154.92 0.0K
17:21 154.93 154.93 154.93 154.93 0.0K
17:22 154.93 154.93 154.93 154.93 0.0K
17:23 154.92 154.92 154.92 154.92 0.0K
17:24 154.88 154.88 154.88 154.88 0.0K
17:25 154.86 154.86 154.86 154.86 0.0K
17:26 154.85 154.85 154.85 154.85 0.0K
17:27 154.82 154.82 154.82 154.82 0.0K
17:28 154.78 154.78 154.78 154.78 0.0K
17:29 154.83 154.83 154.83 154.83 0.0K
17:30 154.88 154.88 154.88 154.88 0.0K
17:31 154.86 154.86 154.86 154.86 0.0K
17:32 154.86 154.86 154.86 154.86 0.0K
17:33 154.90 154.90 154.90 154.90 0.0K
17:34 154.86 154.86 154.86 154.86 0.0K
17:35 154.84 154.84 154.84 154.84 0.0K
17:36 154.80 154.80 154.80 154.80 0.0K
17:37 154.82 154.82 154.82 154.82 0.0K
17:38 154.76 154.76 154.76 154.76 0.0K
17:39 154.76 154.76 154.76 154.76 0.0K
17:40 154.78 154.78 154.78 154.78 0.0K
17:41 154.83 154.83 154.83 154.83 0.0K
17:42 154.84 154.84 154.84 154.84 0.0K
17:43 154.88 154.88 154.88 154.88 0.0K
17:44 154.89 154.89 154.89 154.89 0.0K
17:45 154.93 154.93 154.93 154.93 0.0K
17:46 154.94 154.94 154.94 154.94 0.0K
17:47 154.89 154.89 154.89 154.89 0.0K
17:48 154.89 154.89 154.89 154.89 0.0K
17:49 154.92 154.92 154.92 154.92 0.0K
17:50 154.96 154.96 154.96 154.96 0.0K
17:51 154.96 154.96 154.96 154.96 0.0K
17:52 154.94 154.94 154.94 154.94 0.0K
17:53 154.94 154.94 154.94 154.94 0.0K
17:54 154.90 154.90 154.90 154.90 0.0K
17:55 154.91 154.91 154.91 154.91 0.0K
17:56 154.91 154.91 154.91 154.91 0.0K
17:57 154.93 154.93 154.93 154.93 0.0K
17:58 154.93 154.93 154.93 154.93 0.0K
17:59 154.95 154.95 154.95 154.95 0.0K
18:00 154.94 154.94 154.94 154.94 0.0K
18:01 154.94 154.94 154.94 154.94 0.0K
18:02 154.91 154.91 154.91 154.91 0.0K
18:03 154.89 154.89 154.89 154.89 0.0K
18:04 154.93 154.93 154.93 154.93 0.0K
18:05 154.92 154.92 154.92 154.92 0.0K
18:06 154.93 154.93 154.93 154.93 0.0K
18:07 154.94 154.94 154.94 154.94 0.0K
18:08 154.90 154.90 154.90 154.90 0.0K
18:09 154.90 154.90 154.90 154.90 0.0K
18:10 154.90 154.90 154.90 154.90 0.0K
18:11 154.83 154.83 154.83 154.83 0.0K
18:12 154.81 154.81 154.81 154.81 0.0K
18:13 154.82 154.82 154.82 154.82 0.0K
18:14 154.83 154.83 154.83 154.83 0.0K
18:15 154.85 154.85 154.85 154.85 0.0K
18:16 154.80 154.80 154.80 154.80 0.0K
18:17 154.83 154.83 154.83 154.83 0.0K
18:18 154.84 154.84 154.84 154.84 0.0K
18:19 154.85 154.85 154.85 154.85 0.0K
18:20 154.84 154.84 154.84 154.84 0.0K
18:21 154.79 154.79 154.79 154.79 0.0K
18:22 154.73 154.73 154.73 154.73 0.0K
18:23 154.75 154.75 154.75 154.75 0.0K
18:24 154.75 154.75 154.75 154.75 0.0K
18:25 154.76 154.76 154.76 154.76 0.0K
18:29 154.76 154.76 154.76 154.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし