OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.41
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 137.21 137.21 137.21 137.21 0.0K
10:01 137.58 137.58 137.58 137.58 0.0K
10:02 137.45 137.45 137.45 137.45 0.0K
10:03 137.31 137.31 137.31 137.31 0.0K
10:04 137.35 137.35 137.35 137.35 0.0K
10:05 137.20 137.20 137.20 137.20 0.0K
10:06 137.16 137.16 137.16 137.16 0.0K
10:07 136.80 136.80 136.80 136.80 0.0K
10:08 136.71 136.71 136.71 136.71 0.0K
10:09 136.60 136.60 136.60 136.60 0.0K
10:10 136.69 136.69 136.69 136.69 0.0K
10:11 136.75 136.75 136.75 136.75 0.0K
10:12 136.96 136.96 136.96 136.96 0.0K
10:13 136.96 136.96 136.96 136.96 0.0K
10:14 136.78 136.78 136.78 136.78 0.0K
10:15 136.69 136.69 136.69 136.69 0.0K
10:16 136.88 136.88 136.88 136.88 0.0K
10:17 136.87 136.87 136.87 136.87 0.0K
10:18 136.73 136.73 136.73 136.73 0.0K
10:19 136.63 136.63 136.63 136.63 0.0K
10:20 136.66 136.66 136.66 136.66 0.0K
10:21 136.91 136.91 136.91 136.91 0.0K
10:22 137.00 137.00 137.00 137.00 0.0K
10:23 136.84 136.84 136.84 136.84 0.0K
10:24 137.06 137.06 137.06 137.06 0.0K
10:25 137.31 137.31 137.31 137.31 0.0K
10:26 137.30 137.30 137.30 137.30 0.0K
10:27 137.17 137.17 137.17 137.17 0.0K
10:28 137.06 137.06 137.06 137.06 0.0K
10:29 137.06 137.06 137.06 137.06 0.0K
10:30 136.92 136.92 136.92 136.92 0.0K
10:31 136.82 136.82 136.82 136.82 0.0K
10:32 136.69 136.69 136.69 136.69 0.0K
10:33 136.93 136.93 136.93 136.93 0.0K
10:34 136.93 136.93 136.93 136.93 0.0K
10:35 136.79 136.79 136.79 136.79 0.0K
10:36 136.76 136.76 136.76 136.76 0.0K
10:37 136.54 136.54 136.54 136.54 0.0K
10:38 136.55 136.55 136.55 136.55 0.0K
10:39 136.50 136.50 136.50 136.50 0.0K
10:40 136.57 136.57 136.57 136.57 0.0K
10:41 136.68 136.68 136.68 136.68 0.0K
10:42 136.59 136.59 136.59 136.59 0.0K
10:43 136.57 136.57 136.57 136.57 0.0K
10:44 136.66 136.66 136.66 136.66 0.0K
10:45 136.65 136.65 136.65 136.65 0.0K
10:46 136.75 136.75 136.75 136.75 0.0K
10:47 136.78 136.78 136.78 136.78 0.0K
10:48 136.70 136.70 136.70 136.70 0.0K
10:49 136.61 136.61 136.61 136.61 0.0K
10:50 136.66 136.66 136.66 136.66 0.0K
10:51 136.76 136.76 136.76 136.76 0.0K
10:52 137.02 137.02 137.02 137.02 0.0K
10:53 137.23 137.23 137.23 137.23 0.0K
10:54 137.14 137.14 137.14 137.14 0.0K
10:55 137.07 137.07 137.07 137.07 0.0K
10:56 137.20 137.20 137.20 137.20 0.0K
10:57 137.31 137.31 137.31 137.31 0.0K
10:58 137.45 137.45 137.45 137.45 0.0K
10:59 137.19 137.19 137.19 137.19 0.0K
11:00 136.81 136.81 136.81 136.81 0.0K
11:01 136.86 136.86 136.86 136.86 0.0K
11:02 136.62 136.62 136.62 136.62 0.0K
11:03 136.50 136.50 136.50 136.50 0.0K
11:04 136.50 136.50 136.50 136.50 0.0K
11:05 136.17 136.17 136.17 136.17 0.0K
11:06 136.14 136.14 136.14 136.14 0.0K
11:07 136.37 136.37 136.37 136.37 0.0K
11:08 136.42 136.42 136.42 136.42 0.0K
11:09 136.46 136.46 136.46 136.46 0.0K
11:10 136.49 136.49 136.49 136.49 0.0K
11:11 136.35 136.35 136.35 136.35 0.0K
11:12 136.26 136.26 136.26 136.26 0.0K
11:13 136.20 136.20 136.20 136.20 0.0K
11:14 136.20 136.20 136.20 136.20 0.0K
11:15 136.23 136.23 136.23 136.23 0.0K
11:16 136.20 136.20 136.20 136.20 0.0K
11:17 136.31 136.31 136.31 136.31 0.0K
11:18 136.32 136.32 136.32 136.32 0.0K
11:19 136.29 136.29 136.29 136.29 0.0K
11:20 136.29 136.29 136.29 136.29 0.0K
11:21 136.10 136.10 136.10 136.10 0.0K
11:22 136.08 136.08 136.08 136.08 0.0K
11:23 136.00 136.00 136.00 136.00 0.0K
11:24 135.94 135.94 135.94 135.94 0.0K
11:25 135.99 135.99 135.99 135.99 0.0K
11:26 135.96 135.96 135.96 135.96 0.0K
11:27 135.92 135.92 135.92 135.92 0.0K
11:28 136.07 136.07 136.07 136.07 0.0K
11:29 136.03 136.03 136.03 136.03 0.0K
11:30 135.91 135.91 135.91 135.91 0.0K
11:31 135.96 135.96 135.96 135.96 0.0K
11:32 136.05 136.05 136.05 136.05 0.0K
11:33 136.09 136.09 136.09 136.09 0.0K
11:34 136.11 136.11 136.11 136.11 0.0K
11:35 136.07 136.07 136.07 136.07 0.0K
11:36 136.16 136.16 136.16 136.16 0.0K
11:37 136.25 136.25 136.25 136.25 0.0K
11:38 136.22 136.22 136.22 136.22 0.0K
11:39 136.49 136.49 136.49 136.49 0.0K
11:40 136.60 136.60 136.60 136.60 0.0K
11:41 136.78 136.78 136.78 136.78 0.0K
11:42 136.87 136.87 136.87 136.87 0.0K
11:43 136.91 136.91 136.91 136.91 0.0K
11:44 136.92 136.92 136.92 136.92 0.0K
11:45 136.98 136.98 136.98 136.98 0.0K
11:46 137.01 137.01 137.01 137.01 0.0K
11:47 137.06 137.06 137.06 137.06 0.0K
11:48 137.06 137.06 137.06 137.06 0.0K
11:49 137.13 137.13 137.13 137.13 0.0K
11:50 136.94 136.94 136.94 136.94 0.0K
11:51 136.95 136.95 136.95 136.95 0.0K
11:52 137.02 137.02 137.02 137.02 0.0K
11:53 136.88 136.88 136.88 136.88 0.0K
11:54 136.89 136.89 136.89 136.89 0.0K
11:55 136.85 136.85 136.85 136.85 0.0K
11:56 136.95 136.95 136.95 136.95 0.0K
11:57 137.06 137.06 137.06 137.06 0.0K
11:58 136.99 136.99 136.99 136.99 0.0K
11:59 136.97 136.97 136.97 136.97 0.0K
12:00 136.94 136.94 136.94 136.94 0.0K
12:01 136.96 136.96 136.96 136.96 0.0K
12:02 136.94 136.94 136.94 136.94 0.0K
12:03 136.97 136.97 136.97 136.97 0.0K
12:04 136.82 136.82 136.82 136.82 0.0K
12:05 136.89 136.89 136.89 136.89 0.0K
12:06 136.84 136.84 136.84 136.84 0.0K
12:07 136.84 136.84 136.84 136.84 0.0K
12:08 136.95 136.95 136.95 136.95 0.0K
12:09 136.93 136.93 136.93 136.93 0.0K
12:10 137.02 137.02 137.02 137.02 0.0K
12:11 137.04 137.04 137.04 137.04 0.0K
12:12 137.01 137.01 137.01 137.01 0.0K
12:13 137.00 137.00 137.00 137.00 0.0K
12:14 136.96 136.96 136.96 136.96 0.0K
12:15 136.96 136.96 136.96 136.96 0.0K
12:16 136.97 136.97 136.97 136.97 0.0K
12:17 137.03 137.03 137.03 137.03 0.0K
12:18 137.04 137.04 137.04 137.04 0.0K
12:19 137.01 137.01 137.01 137.01 0.0K
12:20 136.97 136.97 136.97 136.97 0.0K
12:21 136.85 136.85 136.85 136.85 0.0K
12:22 136.86 136.86 136.86 136.86 0.0K
12:23 136.90 136.90 136.90 136.90 0.0K
12:24 136.88 136.88 136.88 136.88 0.0K
12:25 136.81 136.81 136.81 136.81 0.0K
12:26 136.65 136.65 136.65 136.65 0.0K
12:27 136.70 136.70 136.70 136.70 0.0K
12:28 136.70 136.70 136.70 136.70 0.0K
12:29 136.75 136.75 136.75 136.75 0.0K
12:30 136.82 136.82 136.82 136.82 0.0K
12:31 136.86 136.86 136.86 136.86 0.0K
12:32 136.80 136.80 136.80 136.80 0.0K
12:33 136.88 136.88 136.88 136.88 0.0K
12:34 136.89 136.89 136.89 136.89 0.0K
12:35 136.89 136.89 136.89 136.89 0.0K
12:36 136.77 136.77 136.77 136.77 0.0K
12:37 136.78 136.78 136.78 136.78 0.0K
12:38 136.80 136.80 136.80 136.80 0.0K
12:39 136.88 136.88 136.88 136.88 0.0K
12:40 136.92 136.92 136.92 136.92 0.0K
12:41 136.92 136.92 136.92 136.92 0.0K
12:42 137.02 137.02 137.02 137.02 0.0K
12:43 137.09 137.09 137.09 137.09 0.0K
12:44 137.11 137.11 137.11 137.11 0.0K
12:45 137.06 137.06 137.06 137.06 0.0K
12:46 136.97 136.97 136.97 136.97 0.0K
12:47 136.82 136.82 136.82 136.82 0.0K
12:48 136.78 136.78 136.78 136.78 0.0K
12:49 136.72 136.72 136.72 136.72 0.0K
12:50 136.60 136.60 136.60 136.60 0.0K
12:51 136.48 136.48 136.48 136.48 0.0K
12:52 136.55 136.55 136.55 136.55 0.0K
12:53 136.57 136.57 136.57 136.57 0.0K
12:54 136.40 136.40 136.40 136.40 0.0K
12:55 136.38 136.38 136.38 136.38 0.0K
12:56 136.41 136.41 136.41 136.41 0.0K
12:57 136.46 136.46 136.46 136.46 0.0K
12:58 136.44 136.44 136.44 136.44 0.0K
12:59 136.42 136.42 136.42 136.42 0.0K
13:00 136.45 136.45 136.45 136.45 0.0K
13:01 136.22 136.22 136.22 136.22 0.0K
13:02 136.20 136.20 136.20 136.20 0.0K
13:03 136.34 136.34 136.34 136.34 0.0K
13:04 136.37 136.37 136.37 136.37 0.0K
13:05 136.52 136.52 136.52 136.52 0.0K
13:06 136.50 136.50 136.50 136.50 0.0K
13:07 136.58 136.58 136.58 136.58 0.0K
13:08 136.62 136.62 136.62 136.62 0.0K
13:09 136.65 136.65 136.65 136.65 0.0K
13:10 136.60 136.60 136.60 136.60 0.0K
13:11 136.49 136.49 136.49 136.49 0.0K
13:12 136.39 136.39 136.39 136.39 0.0K
13:13 136.32 136.32 136.32 136.32 0.0K
13:14 136.29 136.29 136.29 136.29 0.0K
13:15 136.17 136.17 136.17 136.17 0.0K
13:16 136.17 136.17 136.17 136.17 0.0K
13:17 136.20 136.20 136.20 136.20 0.0K
13:18 136.24 136.24 136.24 136.24 0.0K
13:19 136.22 136.22 136.22 136.22 0.0K
13:20 136.20 136.20 136.20 136.20 0.0K
13:21 136.14 136.14 136.14 136.14 0.0K
13:22 136.25 136.25 136.25 136.25 0.0K
13:23 136.33 136.33 136.33 136.33 0.0K
13:24 136.25 136.25 136.25 136.25 0.0K
13:25 136.26 136.26 136.26 136.26 0.0K
13:26 136.23 136.23 136.23 136.23 0.0K
13:27 136.31 136.31 136.31 136.31 0.0K
13:28 136.35 136.35 136.35 136.35 0.0K
13:29 136.36 136.36 136.36 136.36 0.0K
13:30 136.36 136.36 136.36 136.36 0.0K
13:31 136.34 136.34 136.34 136.34 0.0K
13:32 136.30 136.30 136.30 136.30 0.0K
13:33 136.36 136.36 136.36 136.36 0.0K
13:34 136.37 136.37 136.37 136.37 0.0K
13:35 136.36 136.36 136.36 136.36 0.0K
13:36 136.47 136.47 136.47 136.47 0.0K
13:37 136.52 136.52 136.52 136.52 0.0K
13:38 136.48 136.48 136.48 136.48 0.0K
13:39 136.44 136.44 136.44 136.44 0.0K
13:40 136.45 136.45 136.45 136.45 0.0K
13:41 136.43 136.43 136.43 136.43 0.0K
13:42 136.41 136.41 136.41 136.41 0.0K
13:43 136.45 136.45 136.45 136.45 0.0K
13:44 136.45 136.45 136.45 136.45 0.0K
13:45 136.37 136.37 136.37 136.37 0.0K
13:46 136.29 136.29 136.29 136.29 0.0K
13:47 136.27 136.27 136.27 136.27 0.0K
13:48 136.34 136.34 136.34 136.34 0.0K
13:49 136.43 136.43 136.43 136.43 0.0K
13:50 136.23 136.23 136.23 136.23 0.0K
13:51 136.13 136.13 136.13 136.13 0.0K
13:52 136.11 136.11 136.11 136.11 0.0K
13:53 136.16 136.16 136.16 136.16 0.0K
13:54 136.24 136.24 136.24 136.24 0.0K
13:55 136.28 136.28 136.28 136.28 0.0K
13:56 136.27 136.27 136.27 136.27 0.0K
13:57 136.26 136.26 136.26 136.26 0.0K
13:58 136.29 136.29 136.29 136.29 0.0K
13:59 136.32 136.32 136.32 136.32 0.0K
14:00 136.36 136.36 136.36 136.36 0.0K
14:01 136.46 136.46 136.46 136.46 0.0K
14:02 136.49 136.49 136.49 136.49 0.0K
14:03 136.49 136.49 136.49 136.49 0.0K
14:04 136.53 136.53 136.53 136.53 0.0K
14:05 136.46 136.46 136.46 136.46 0.0K
14:06 136.45 136.45 136.45 136.45 0.0K
14:07 136.52 136.52 136.52 136.52 0.0K
14:08 136.60 136.60 136.60 136.60 0.0K
14:09 136.56 136.56 136.56 136.56 0.0K
14:10 136.51 136.51 136.51 136.51 0.0K
14:11 136.60 136.60 136.60 136.60 0.0K
14:12 136.48 136.48 136.48 136.48 0.0K
14:13 136.49 136.49 136.49 136.49 0.0K
14:14 136.58 136.58 136.58 136.58 0.0K
14:15 136.46 136.46 136.46 136.46 0.0K
14:16 136.48 136.48 136.48 136.48 0.0K
14:17 136.50 136.50 136.50 136.50 0.0K
14:18 136.78 136.78 136.78 136.78 0.0K
14:19 136.82 136.82 136.82 136.82 0.0K
14:20 136.82 136.82 136.82 136.82 0.0K
14:21 136.84 136.84 136.84 136.84 0.0K
14:22 136.91 136.91 136.91 136.91 0.0K
14:23 136.93 136.93 136.93 136.93 0.0K
14:24 136.91 136.91 136.91 136.91 0.0K
14:25 136.90 136.90 136.90 136.90 0.0K
14:26 136.80 136.80 136.80 136.80 0.0K
14:27 136.85 136.85 136.85 136.85 0.0K
14:28 136.86 136.86 136.86 136.86 0.0K
14:29 136.84 136.84 136.84 136.84 0.0K
14:30 136.79 136.79 136.79 136.79 0.0K
14:31 136.91 136.91 136.91 136.91 0.0K
14:32 136.93 136.93 136.93 136.93 0.0K
14:33 136.99 136.99 136.99 136.99 0.0K
14:34 137.05 137.05 137.05 137.05 0.0K
14:35 137.11 137.11 137.11 137.11 0.0K
14:36 137.07 137.07 137.07 137.07 0.0K
14:37 137.27 137.27 137.27 137.27 0.0K
14:38 137.23 137.23 137.23 137.23 0.0K
14:39 137.30 137.30 137.30 137.30 0.0K
14:40 137.24 137.24 137.24 137.24 0.0K
14:41 137.20 137.20 137.20 137.20 0.0K
14:42 137.23 137.23 137.23 137.23 0.0K
14:43 137.28 137.28 137.28 137.28 0.0K
14:44 137.23 137.23 137.23 137.23 0.0K
14:45 137.28 137.28 137.28 137.28 0.0K
14:46 137.26 137.26 137.26 137.26 0.0K
14:47 137.30 137.30 137.30 137.30 0.0K
14:48 137.30 137.30 137.30 137.30 0.0K
14:49 137.37 137.37 137.37 137.37 0.0K
14:50 137.51 137.51 137.51 137.51 0.0K
14:51 137.57 137.57 137.57 137.57 0.0K
14:52 137.59 137.59 137.59 137.59 0.0K
14:53 137.54 137.54 137.54 137.54 0.0K
14:54 137.60 137.60 137.60 137.60 0.0K
14:55 137.64 137.64 137.64 137.64 0.0K
14:56 137.58 137.58 137.58 137.58 0.0K
14:57 137.64 137.64 137.64 137.64 0.0K
14:58 137.64 137.64 137.64 137.64 0.0K
14:59 137.68 137.68 137.68 137.68 0.0K
15:00 137.71 137.71 137.71 137.71 0.0K
15:01 137.68 137.68 137.68 137.68 0.0K
15:02 137.50 137.50 137.50 137.50 0.0K
15:03 137.46 137.46 137.46 137.46 0.0K
15:04 137.38 137.38 137.38 137.38 0.0K
15:05 137.27 137.27 137.27 137.27 0.0K
15:06 137.34 137.34 137.34 137.34 0.0K
15:07 137.36 137.36 137.36 137.36 0.0K
15:08 137.37 137.37 137.37 137.37 0.0K
15:09 137.37 137.37 137.37 137.37 0.0K
15:10 137.39 137.39 137.39 137.39 0.0K
15:11 137.38 137.38 137.38 137.38 0.0K
15:12 137.35 137.35 137.35 137.35 0.0K
15:13 137.46 137.46 137.46 137.46 0.0K
15:14 137.41 137.41 137.41 137.41 0.0K
15:15 137.41 137.41 137.41 137.41 0.0K
15:16 137.42 137.42 137.42 137.42 0.0K
15:17 137.53 137.53 137.53 137.53 0.0K
15:18 137.62 137.62 137.62 137.62 0.0K
15:19 137.64 137.64 137.64 137.64 0.0K
15:20 137.61 137.61 137.61 137.61 0.0K
15:21 137.52 137.52 137.52 137.52 0.0K
15:22 137.36 137.36 137.36 137.36 0.0K
15:23 137.32 137.32 137.32 137.32 0.0K
15:24 137.43 137.43 137.43 137.43 0.0K
15:25 137.42 137.42 137.42 137.42 0.0K
15:26 137.42 137.42 137.42 137.42 0.0K
15:27 137.51 137.51 137.51 137.51 0.0K
15:28 137.59 137.59 137.59 137.59 0.0K
15:29 137.62 137.62 137.62 137.62 0.0K
15:30 137.68 137.68 137.68 137.68 0.0K
15:31 137.72 137.72 137.72 137.72 0.0K
15:32 137.79 137.79 137.79 137.79 0.0K
15:33 137.82 137.82 137.82 137.82 0.0K
15:34 137.76 137.76 137.76 137.76 0.0K
15:35 137.82 137.82 137.82 137.82 0.0K
15:36 137.78 137.78 137.78 137.78 0.0K
15:37 137.86 137.86 137.86 137.86 0.0K
15:38 137.84 137.84 137.84 137.84 0.0K
15:39 137.83 137.83 137.83 137.83 0.0K
15:40 137.76 137.76 137.76 137.76 0.0K
15:41 137.74 137.74 137.74 137.74 0.0K
15:42 137.70 137.70 137.70 137.70 0.0K
15:43 137.74 137.74 137.74 137.74 0.0K
15:44 137.68 137.68 137.68 137.68 0.0K
15:45 137.71 137.71 137.71 137.71 0.0K
15:46 137.76 137.76 137.76 137.76 0.0K
15:47 137.83 137.83 137.83 137.83 0.0K
15:48 137.82 137.82 137.82 137.82 0.0K
15:49 137.77 137.77 137.77 137.77 0.0K
15:50 137.70 137.70 137.70 137.70 0.0K
15:51 137.78 137.78 137.78 137.78 0.0K
15:52 137.81 137.81 137.81 137.81 0.0K
15:53 137.86 137.86 137.86 137.86 0.0K
15:54 137.88 137.88 137.88 137.88 0.0K
15:55 137.89 137.89 137.89 137.89 0.0K
15:56 137.86 137.86 137.86 137.86 0.0K
15:57 137.97 137.97 137.97 137.97 0.0K
15:58 137.99 137.99 137.99 137.99 0.0K
15:59 138.01 138.01 138.01 138.01 0.0K
16:00 137.93 137.93 137.93 137.93 0.0K
16:01 137.98 137.98 137.98 137.98 0.0K
16:02 138.07 138.07 138.07 138.07 0.0K
16:03 138.10 138.10 138.10 138.10 0.0K
16:04 138.18 138.18 138.18 138.18 0.0K
16:05 138.17 138.17 138.17 138.17 0.0K
16:06 138.21 138.21 138.21 138.21 0.0K
16:07 138.22 138.22 138.22 138.22 0.0K
16:08 138.19 138.19 138.19 138.19 0.0K
16:09 138.40 138.40 138.40 138.40 0.0K
16:10 138.58 138.58 138.58 138.58 0.0K
16:11 138.90 138.90 138.90 138.90 0.0K
16:12 138.69 138.69 138.69 138.69 0.0K
16:13 138.62 138.62 138.62 138.62 0.0K
16:14 138.63 138.63 138.63 138.63 0.0K
16:15 138.64 138.64 138.64 138.64 0.0K
16:16 138.66 138.66 138.66 138.66 0.0K
16:17 138.68 138.68 138.68 138.68 0.0K
16:18 138.67 138.67 138.67 138.67 0.0K
16:19 138.76 138.76 138.76 138.76 0.0K
16:20 138.74 138.74 138.74 138.74 0.0K
16:21 138.75 138.75 138.75 138.75 0.0K
16:22 138.84 138.84 138.84 138.84 0.0K
16:23 138.80 138.80 138.80 138.80 0.0K
16:24 138.69 138.69 138.69 138.69 0.0K
16:25 138.83 138.83 138.83 138.83 0.0K
16:26 138.86 138.86 138.86 138.86 0.0K
16:27 138.91 138.91 138.91 138.91 0.0K
16:28 138.89 138.89 138.89 138.89 0.0K
16:29 138.87 138.87 138.87 138.87 0.0K
16:30 138.79 138.79 138.79 138.79 0.0K
16:31 138.74 138.74 138.74 138.74 0.0K
16:32 138.79 138.79 138.79 138.79 0.0K
16:33 138.80 138.80 138.80 138.80 0.0K
16:34 138.88 138.88 138.88 138.88 0.0K
16:35 138.94 138.94 138.94 138.94 0.0K
16:36 138.76 138.76 138.76 138.76 0.0K
16:37 138.67 138.67 138.67 138.67 0.0K
16:38 138.67 138.67 138.67 138.67 0.0K
16:39 138.69 138.69 138.69 138.69 0.0K
16:40 138.60 138.60 138.60 138.60 0.0K
16:41 138.56 138.56 138.56 138.56 0.0K
16:42 138.58 138.58 138.58 138.58 0.0K
16:43 138.61 138.61 138.61 138.61 0.0K
16:44 138.68 138.68 138.68 138.68 0.0K
16:45 138.67 138.67 138.67 138.67 0.0K
16:46 138.69 138.69 138.69 138.69 0.0K
16:47 138.66 138.66 138.66 138.66 0.0K
16:48 138.72 138.72 138.72 138.72 0.0K
16:49 138.53 138.53 138.53 138.53 0.0K
16:50 138.51 138.51 138.51 138.51 0.0K
16:51 138.38 138.38 138.38 138.38 0.0K
16:52 138.40 138.40 138.40 138.40 0.0K
16:53 138.62 138.62 138.62 138.62 0.0K
16:54 138.68 138.68 138.68 138.68 0.0K
16:55 138.70 138.70 138.70 138.70 0.0K
16:56 138.77 138.77 138.77 138.77 0.0K
16:57 138.76 138.76 138.76 138.76 0.0K
16:58 138.71 138.71 138.71 138.71 0.0K
16:59 138.79 138.79 138.79 138.79 0.0K
17:00 138.69 138.69 138.69 138.69 0.0K
17:01 138.64 138.64 138.64 138.64 0.0K
17:02 138.62 138.62 138.62 138.62 0.0K
17:03 138.68 138.68 138.68 138.68 0.0K
17:04 138.68 138.68 138.68 138.68 0.0K
17:05 138.71 138.71 138.71 138.71 0.0K
17:06 138.80 138.80 138.80 138.80 0.0K
17:07 138.67 138.67 138.67 138.67 0.0K
17:08 138.69 138.69 138.69 138.69 0.0K
17:09 138.73 138.73 138.73 138.73 0.0K
17:10 138.87 138.87 138.87 138.87 0.0K
17:11 138.96 138.96 138.96 138.96 0.0K
17:12 139.00 139.00 139.00 139.00 0.0K
17:13 139.03 139.03 139.03 139.03 0.0K
17:14 139.01 139.01 139.01 139.01 0.0K
17:15 139.28 139.28 139.28 139.28 0.0K
17:16 139.30 139.30 139.30 139.30 0.0K
17:17 139.16 139.16 139.16 139.16 0.0K
17:18 139.13 139.13 139.13 139.13 0.0K
17:19 139.14 139.14 139.14 139.14 0.0K
17:20 139.05 139.05 139.05 139.05 0.0K
17:21 139.09 139.09 139.09 139.09 0.0K
17:22 139.11 139.11 139.11 139.11 0.0K
17:23 139.02 139.02 139.02 139.02 0.0K
17:24 138.99 138.99 138.99 138.99 0.0K
17:25 138.92 138.92 138.92 138.92 0.0K
17:26 138.84 138.84 138.84 138.84 0.0K
17:27 138.88 138.88 138.88 138.88 0.0K
17:28 138.95 138.95 138.95 138.95 0.0K
17:29 138.99 138.99 138.99 138.99 0.0K
17:30 138.92 138.92 138.92 138.92 0.0K
17:31 138.74 138.74 138.74 138.74 0.0K
17:32 138.79 138.79 138.79 138.79 0.0K
17:33 138.89 138.89 138.89 138.89 0.0K
17:34 138.94 138.94 138.94 138.94 0.0K
17:35 139.00 139.00 139.00 139.00 0.0K
17:36 138.97 138.97 138.97 138.97 0.0K
17:37 138.94 138.94 138.94 138.94 0.0K
17:38 138.85 138.85 138.85 138.85 0.0K
17:39 138.95 138.95 138.95 138.95 0.0K
17:40 139.04 139.04 139.04 139.04 0.0K
17:41 139.01 139.01 139.01 139.01 0.0K
17:42 138.97 138.97 138.97 138.97 0.0K
17:43 138.96 138.96 138.96 138.96 0.0K
17:44 138.85 138.85 138.85 138.85 0.0K
17:45 138.66 138.66 138.66 138.66 0.0K
17:46 138.62 138.62 138.62 138.62 0.0K
17:47 138.55 138.55 138.55 138.55 0.0K
17:48 138.43 138.43 138.43 138.43 0.0K
17:49 138.53 138.53 138.53 138.53 0.0K
17:50 138.48 138.48 138.48 138.48 0.0K
17:51 138.47 138.47 138.47 138.47 0.0K
17:52 138.37 138.37 138.37 138.37 0.0K
17:53 138.32 138.32 138.32 138.32 0.0K
17:54 138.30 138.30 138.30 138.30 0.0K
17:55 138.34 138.34 138.34 138.34 0.0K
17:56 138.28 138.28 138.28 138.28 0.0K
17:57 138.19 138.19 138.19 138.19 0.0K
17:58 138.10 138.10 138.10 138.10 0.0K
17:59 138.14 138.14 138.14 138.14 0.0K
18:00 138.19 138.19 138.19 138.19 0.0K
18:01 138.18 138.18 138.18 138.18 0.0K
18:02 138.22 138.22 138.22 138.22 0.0K
18:03 138.25 138.25 138.25 138.25 0.0K
18:04 138.22 138.22 138.22 138.22 0.0K
18:05 138.20 138.20 138.20 138.20 0.0K
18:06 138.16 138.16 138.16 138.16 0.0K
18:07 138.18 138.18 138.18 138.18 0.0K
18:08 138.09 138.09 138.09 138.09 0.0K
18:09 138.08 138.08 138.08 138.08 0.0K
18:10 138.08 138.08 138.08 138.08 0.0K
18:11 137.98 137.98 137.98 137.98 0.0K
18:12 137.83 137.83 137.83 137.83 0.0K
18:13 137.73 137.73 137.73 137.73 0.0K
18:14 137.83 137.83 137.83 137.83 0.0K
18:15 137.86 137.86 137.86 137.86 0.0K
18:16 137.78 137.78 137.78 137.78 0.0K
18:17 137.73 137.73 137.73 137.73 0.0K
18:18 137.73 137.73 137.73 137.73 0.0K
18:19 137.80 137.80 137.80 137.80 0.0K
18:20 137.89 137.89 137.89 137.89 0.0K
18:21 137.91 137.91 137.91 137.91 0.0K
18:22 137.82 137.82 137.82 137.82 0.0K
18:23 137.74 137.74 137.74 137.74 0.0K
18:24 137.69 137.69 137.69 137.69 0.0K
18:25 137.74 137.74 137.74 137.74 0.0K
18:29 137.64 137.64 137.64 137.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし