OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 153.57 153.57 153.57 153.57 0.0K
10:01 153.32 153.32 153.32 153.32 0.0K
10:02 153.20 153.20 153.20 153.20 0.0K
10:03 153.29 153.29 153.29 153.29 0.0K
10:04 153.27 153.27 153.27 153.27 0.0K
10:05 153.32 153.32 153.32 153.32 0.0K
10:06 153.22 153.22 153.22 153.22 0.0K
10:07 153.23 153.23 153.23 153.23 0.0K
10:08 153.09 153.09 153.09 153.09 0.0K
10:09 153.03 153.03 153.03 153.03 0.0K
10:10 152.99 152.99 152.99 152.99 0.0K
10:11 153.12 153.12 153.12 153.12 0.0K
10:12 153.09 153.09 153.09 153.09 0.0K
10:13 153.22 153.22 153.22 153.22 0.0K
10:14 153.25 153.25 153.25 153.25 0.0K
10:15 153.25 153.25 153.25 153.25 0.0K
10:16 153.30 153.30 153.30 153.30 0.0K
10:17 153.24 153.24 153.24 153.24 0.0K
10:18 153.32 153.32 153.32 153.32 0.0K
10:19 153.26 153.26 153.26 153.26 0.0K
10:20 153.24 153.24 153.24 153.24 0.0K
10:21 153.20 153.20 153.20 153.20 0.0K
10:22 153.16 153.16 153.16 153.16 0.0K
10:23 153.10 153.10 153.10 153.10 0.0K
10:24 153.13 153.13 153.13 153.13 0.0K
10:25 153.09 153.09 153.09 153.09 0.0K
10:26 153.11 153.11 153.11 153.11 0.0K
10:27 153.21 153.21 153.21 153.21 0.0K
10:28 153.24 153.24 153.24 153.24 0.0K
10:29 153.26 153.26 153.26 153.26 0.0K
10:30 153.24 153.24 153.24 153.24 0.0K
10:31 153.28 153.28 153.28 153.28 0.0K
10:32 153.43 153.43 153.43 153.43 0.0K
10:33 153.44 153.44 153.44 153.44 0.0K
10:34 153.37 153.37 153.37 153.37 0.0K
10:35 153.39 153.39 153.39 153.39 0.0K
10:36 153.39 153.39 153.39 153.39 0.0K
10:37 153.54 153.54 153.54 153.54 0.0K
10:38 153.49 153.49 153.49 153.49 0.0K
10:39 153.46 153.46 153.46 153.46 0.0K
10:40 153.44 153.44 153.44 153.44 0.0K
10:41 153.44 153.44 153.44 153.44 0.0K
10:42 153.39 153.39 153.39 153.39 0.0K
10:43 153.38 153.38 153.38 153.38 0.0K
10:44 153.40 153.40 153.40 153.40 0.0K
10:45 153.37 153.37 153.37 153.37 0.0K
10:46 153.26 153.26 153.26 153.26 0.0K
10:47 153.21 153.21 153.21 153.21 0.0K
10:48 153.18 153.18 153.18 153.18 0.0K
10:49 153.14 153.14 153.14 153.14 0.0K
10:50 153.04 153.04 153.04 153.04 0.0K
10:51 153.01 153.01 153.01 153.01 0.0K
10:52 153.01 153.01 153.01 153.01 0.0K
10:53 152.99 152.99 152.99 152.99 0.0K
10:54 152.92 152.92 152.92 152.92 0.0K
10:55 152.93 152.93 152.93 152.93 0.0K
10:56 152.92 152.92 152.92 152.92 0.0K
10:57 152.93 152.93 152.93 152.93 0.0K
10:58 152.97 152.97 152.97 152.97 0.0K
10:59 152.93 152.93 152.93 152.93 0.0K
11:00 152.88 152.88 152.88 152.88 0.0K
11:01 152.92 152.92 152.92 152.92 0.0K
11:02 152.92 152.92 152.92 152.92 0.0K
11:03 153.02 153.02 153.02 153.02 0.0K
11:04 153.05 153.05 153.05 153.05 0.0K
11:05 153.05 153.05 153.05 153.05 0.0K
11:06 153.02 153.02 153.02 153.02 0.0K
11:07 152.90 152.90 152.90 152.90 0.0K
11:08 152.90 152.90 152.90 152.90 0.0K
11:09 152.93 152.93 152.93 152.93 0.0K
11:10 152.93 152.93 152.93 152.93 0.0K
11:11 152.98 152.98 152.98 152.98 0.0K
11:12 152.99 152.99 152.99 152.99 0.0K
11:13 152.93 152.93 152.93 152.93 0.0K
11:14 152.79 152.79 152.79 152.79 0.0K
11:15 152.83 152.83 152.83 152.83 0.0K
11:16 152.78 152.78 152.78 152.78 0.0K
11:17 152.75 152.75 152.75 152.75 0.0K
11:18 152.70 152.70 152.70 152.70 0.0K
11:19 152.70 152.70 152.70 152.70 0.0K
11:20 152.71 152.71 152.71 152.71 0.0K
11:21 152.74 152.74 152.74 152.74 0.0K
11:22 152.81 152.81 152.81 152.81 0.0K
11:23 152.80 152.80 152.80 152.80 0.0K
11:24 152.85 152.85 152.85 152.85 0.0K
11:25 152.89 152.89 152.89 152.89 0.0K
11:26 152.92 152.92 152.92 152.92 0.0K
11:27 152.95 152.95 152.95 152.95 0.0K
11:28 152.96 152.96 152.96 152.96 0.0K
11:29 153.00 153.00 153.00 153.00 0.0K
11:30 153.02 153.02 153.02 153.02 0.0K
11:31 153.01 153.01 153.01 153.01 0.0K
11:32 153.03 153.03 153.03 153.03 0.0K
11:33 153.07 153.07 153.07 153.07 0.0K
11:34 153.13 153.13 153.13 153.13 0.0K
11:35 153.11 153.11 153.11 153.11 0.0K
11:36 153.07 153.07 153.07 153.07 0.0K
11:37 153.06 153.06 153.06 153.06 0.0K
11:38 153.00 153.00 153.00 153.00 0.0K
11:39 152.98 152.98 152.98 152.98 0.0K
11:40 152.98 152.98 152.98 152.98 0.0K
11:41 152.97 152.97 152.97 152.97 0.0K
11:42 152.95 152.95 152.95 152.95 0.0K
11:43 153.01 153.01 153.01 153.01 0.0K
11:44 153.06 153.06 153.06 153.06 0.0K
11:45 153.09 153.09 153.09 153.09 0.0K
11:46 153.12 153.12 153.12 153.12 0.0K
11:47 153.14 153.14 153.14 153.14 0.0K
11:48 153.11 153.11 153.11 153.11 0.0K
11:49 153.10 153.10 153.10 153.10 0.0K
11:50 153.02 153.02 153.02 153.02 0.0K
11:51 152.92 152.92 152.92 152.92 0.0K
11:52 152.86 152.86 152.86 152.86 0.0K
11:53 152.78 152.78 152.78 152.78 0.0K
11:54 152.81 152.81 152.81 152.81 0.0K
11:55 152.85 152.85 152.85 152.85 0.0K
11:56 152.85 152.85 152.85 152.85 0.0K
11:57 152.84 152.84 152.84 152.84 0.0K
11:58 152.82 152.82 152.82 152.82 0.0K
11:59 152.79 152.79 152.79 152.79 0.0K
12:00 152.74 152.74 152.74 152.74 0.0K
12:01 152.69 152.69 152.69 152.69 0.0K
12:02 152.73 152.73 152.73 152.73 0.0K
12:03 152.64 152.64 152.64 152.64 0.0K
12:04 152.74 152.74 152.74 152.74 0.0K
12:05 152.76 152.76 152.76 152.76 0.0K
12:06 152.75 152.75 152.75 152.75 0.0K
12:07 152.69 152.69 152.69 152.69 0.0K
12:08 152.65 152.65 152.65 152.65 0.0K
12:09 152.62 152.62 152.62 152.62 0.0K
12:10 152.60 152.60 152.60 152.60 0.0K
12:11 152.61 152.61 152.61 152.61 0.0K
12:12 152.60 152.60 152.60 152.60 0.0K
12:13 152.60 152.60 152.60 152.60 0.0K
12:14 152.61 152.61 152.61 152.61 0.0K
12:15 152.63 152.63 152.63 152.63 0.0K
12:16 152.64 152.64 152.64 152.64 0.0K
12:17 152.68 152.68 152.68 152.68 0.0K
12:18 152.67 152.67 152.67 152.67 0.0K
12:19 152.66 152.66 152.66 152.66 0.0K
12:20 152.69 152.69 152.69 152.69 0.0K
12:21 152.65 152.65 152.65 152.65 0.0K
12:22 152.65 152.65 152.65 152.65 0.0K
12:23 152.58 152.58 152.58 152.58 0.0K
12:24 152.55 152.55 152.55 152.55 0.0K
12:25 152.51 152.51 152.51 152.51 0.0K
12:26 152.55 152.55 152.55 152.55 0.0K
12:27 152.51 152.51 152.51 152.51 0.0K
12:28 152.46 152.46 152.46 152.46 0.0K
12:29 152.41 152.41 152.41 152.41 0.0K
12:30 152.38 152.38 152.38 152.38 0.0K
12:31 152.40 152.40 152.40 152.40 0.0K
12:32 152.37 152.37 152.37 152.37 0.0K
12:33 152.38 152.38 152.38 152.38 0.0K
12:34 152.37 152.37 152.37 152.37 0.0K
12:35 152.38 152.38 152.38 152.38 0.0K
12:36 152.37 152.37 152.37 152.37 0.0K
12:37 152.38 152.38 152.38 152.38 0.0K
12:38 152.34 152.34 152.34 152.34 0.0K
12:39 152.33 152.33 152.33 152.33 0.0K
12:40 152.35 152.35 152.35 152.35 0.0K
12:41 152.38 152.38 152.38 152.38 0.0K
12:42 152.42 152.42 152.42 152.42 0.0K
12:43 152.43 152.43 152.43 152.43 0.0K
12:44 152.39 152.39 152.39 152.39 0.0K
12:45 152.40 152.40 152.40 152.40 0.0K
12:46 152.45 152.45 152.45 152.45 0.0K
12:47 152.46 152.46 152.46 152.46 0.0K
12:48 152.52 152.52 152.52 152.52 0.0K
12:49 152.52 152.52 152.52 152.52 0.0K
12:50 152.53 152.53 152.53 152.53 0.0K
12:51 152.50 152.50 152.50 152.50 0.0K
12:52 152.48 152.48 152.48 152.48 0.0K
12:53 152.49 152.49 152.49 152.49 0.0K
12:54 152.52 152.52 152.52 152.52 0.0K
12:55 152.50 152.50 152.50 152.50 0.0K
12:56 152.49 152.49 152.49 152.49 0.0K
12:57 152.49 152.49 152.49 152.49 0.0K
12:58 152.48 152.48 152.48 152.48 0.0K
12:59 152.49 152.49 152.49 152.49 0.0K
13:00 152.47 152.47 152.47 152.47 0.0K
13:01 152.47 152.47 152.47 152.47 0.0K
13:02 152.45 152.45 152.45 152.45 0.0K
13:03 152.42 152.42 152.42 152.42 0.0K
13:04 152.37 152.37 152.37 152.37 0.0K
13:05 152.32 152.32 152.32 152.32 0.0K
13:06 152.38 152.38 152.38 152.38 0.0K
13:07 152.37 152.37 152.37 152.37 0.0K
13:08 152.38 152.38 152.38 152.38 0.0K
13:09 152.37 152.37 152.37 152.37 0.0K
13:10 152.38 152.38 152.38 152.38 0.0K
13:11 152.42 152.42 152.42 152.42 0.0K
13:12 152.44 152.44 152.44 152.44 0.0K
13:13 152.47 152.47 152.47 152.47 0.0K
13:14 152.46 152.46 152.46 152.46 0.0K
13:15 152.40 152.40 152.40 152.40 0.0K
13:16 152.35 152.35 152.35 152.35 0.0K
13:17 152.34 152.34 152.34 152.34 0.0K
13:18 152.37 152.37 152.37 152.37 0.0K
13:19 152.35 152.35 152.35 152.35 0.0K
13:20 152.36 152.36 152.36 152.36 0.0K
13:21 152.35 152.35 152.35 152.35 0.0K
13:22 152.36 152.36 152.36 152.36 0.0K
13:23 152.39 152.39 152.39 152.39 0.0K
13:24 152.38 152.38 152.38 152.38 0.0K
13:25 152.37 152.37 152.37 152.37 0.0K
13:26 152.37 152.37 152.37 152.37 0.0K
13:27 152.40 152.40 152.40 152.40 0.0K
13:28 152.40 152.40 152.40 152.40 0.0K
13:29 152.34 152.34 152.34 152.34 0.0K
13:30 152.35 152.35 152.35 152.35 0.0K
13:31 152.35 152.35 152.35 152.35 0.0K
13:32 152.34 152.34 152.34 152.34 0.0K
13:33 152.30 152.30 152.30 152.30 0.0K
13:34 152.24 152.24 152.24 152.24 0.0K
13:35 152.26 152.26 152.26 152.26 0.0K
13:36 152.20 152.20 152.20 152.20 0.0K
13:37 152.19 152.19 152.19 152.19 0.0K
13:38 152.23 152.23 152.23 152.23 0.0K
13:39 152.22 152.22 152.22 152.22 0.0K
13:40 152.25 152.25 152.25 152.25 0.0K
13:41 152.30 152.30 152.30 152.30 0.0K
13:42 152.31 152.31 152.31 152.31 0.0K
13:43 152.28 152.28 152.28 152.28 0.0K
13:44 152.30 152.30 152.30 152.30 0.0K
13:45 152.31 152.31 152.31 152.31 0.0K
13:46 152.29 152.29 152.29 152.29 0.0K
13:47 152.27 152.27 152.27 152.27 0.0K
13:48 152.27 152.27 152.27 152.27 0.0K
13:49 152.27 152.27 152.27 152.27 0.0K
13:50 152.27 152.27 152.27 152.27 0.0K
13:51 152.34 152.34 152.34 152.34 0.0K
13:52 152.29 152.29 152.29 152.29 0.0K
13:53 152.29 152.29 152.29 152.29 0.0K
13:54 152.24 152.24 152.24 152.24 0.0K
13:55 152.21 152.21 152.21 152.21 0.0K
13:56 152.23 152.23 152.23 152.23 0.0K
13:57 152.22 152.22 152.22 152.22 0.0K
13:58 152.24 152.24 152.24 152.24 0.0K
13:59 152.26 152.26 152.26 152.26 0.0K
14:00 152.25 152.25 152.25 152.25 0.0K
14:01 152.24 152.24 152.24 152.24 0.0K
14:02 152.20 152.20 152.20 152.20 0.0K
14:03 152.12 152.12 152.12 152.12 0.0K
14:04 152.05 152.05 152.05 152.05 0.0K
14:05 152.12 152.12 152.12 152.12 0.0K
14:06 152.17 152.17 152.17 152.17 0.0K
14:07 152.16 152.16 152.16 152.16 0.0K
14:08 152.16 152.16 152.16 152.16 0.0K
14:09 152.18 152.18 152.18 152.18 0.0K
14:10 152.18 152.18 152.18 152.18 0.0K
14:11 152.23 152.23 152.23 152.23 0.0K
14:12 152.27 152.27 152.27 152.27 0.0K
14:13 152.27 152.27 152.27 152.27 0.0K
14:14 152.21 152.21 152.21 152.21 0.0K
14:15 152.23 152.23 152.23 152.23 0.0K
14:16 152.22 152.22 152.22 152.22 0.0K
14:17 152.18 152.18 152.18 152.18 0.0K
14:18 152.18 152.18 152.18 152.18 0.0K
14:19 152.18 152.18 152.18 152.18 0.0K
14:20 152.16 152.16 152.16 152.16 0.0K
14:21 152.16 152.16 152.16 152.16 0.0K
14:22 152.12 152.12 152.12 152.12 0.0K
14:23 152.13 152.13 152.13 152.13 0.0K
14:24 152.13 152.13 152.13 152.13 0.0K
14:25 152.13 152.13 152.13 152.13 0.0K
14:26 152.15 152.15 152.15 152.15 0.0K
14:27 152.19 152.19 152.19 152.19 0.0K
14:28 152.13 152.13 152.13 152.13 0.0K
14:29 152.14 152.14 152.14 152.14 0.0K
14:30 152.17 152.17 152.17 152.17 0.0K
14:31 152.20 152.20 152.20 152.20 0.0K
14:32 152.23 152.23 152.23 152.23 0.0K
14:33 152.23 152.23 152.23 152.23 0.0K
14:34 152.20 152.20 152.20 152.20 0.0K
14:35 152.23 152.23 152.23 152.23 0.0K
14:36 152.21 152.21 152.21 152.21 0.0K
14:37 152.25 152.25 152.25 152.25 0.0K
14:38 152.22 152.22 152.22 152.22 0.0K
14:39 152.22 152.22 152.22 152.22 0.0K
14:40 152.22 152.22 152.22 152.22 0.0K
14:41 152.24 152.24 152.24 152.24 0.0K
14:42 152.19 152.19 152.19 152.19 0.0K
14:43 152.16 152.16 152.16 152.16 0.0K
14:44 152.15 152.15 152.15 152.15 0.0K
14:45 152.16 152.16 152.16 152.16 0.0K
14:46 152.17 152.17 152.17 152.17 0.0K
14:47 152.20 152.20 152.20 152.20 0.0K
14:48 152.22 152.22 152.22 152.22 0.0K
14:49 152.18 152.18 152.18 152.18 0.0K
14:50 152.18 152.18 152.18 152.18 0.0K
14:51 152.15 152.15 152.15 152.15 0.0K
14:52 152.13 152.13 152.13 152.13 0.0K
14:53 152.12 152.12 152.12 152.12 0.0K
14:54 152.07 152.07 152.07 152.07 0.0K
14:55 152.09 152.09 152.09 152.09 0.0K
14:56 152.07 152.07 152.07 152.07 0.0K
14:57 152.05 152.05 152.05 152.05 0.0K
14:58 152.04 152.04 152.04 152.04 0.0K
14:59 152.04 152.04 152.04 152.04 0.0K
15:00 152.10 152.10 152.10 152.10 0.0K
15:01 152.07 152.07 152.07 152.07 0.0K
15:02 152.04 152.04 152.04 152.04 0.0K
15:03 152.04 152.04 152.04 152.04 0.0K
15:04 152.04 152.04 152.04 152.04 0.0K
15:05 152.04 152.04 152.04 152.04 0.0K
15:06 152.18 152.18 152.18 152.18 0.0K
15:07 152.20 152.20 152.20 152.20 0.0K
15:08 152.17 152.17 152.17 152.17 0.0K
15:09 152.18 152.18 152.18 152.18 0.0K
15:10 152.11 152.11 152.11 152.11 0.0K
15:11 152.13 152.13 152.13 152.13 0.0K
15:12 152.13 152.13 152.13 152.13 0.0K
15:13 152.11 152.11 152.11 152.11 0.0K
15:14 152.10 152.10 152.10 152.10 0.0K
15:15 152.15 152.15 152.15 152.15 0.0K
15:16 152.17 152.17 152.17 152.17 0.0K
15:17 152.20 152.20 152.20 152.20 0.0K
15:18 152.19 152.19 152.19 152.19 0.0K
15:19 152.17 152.17 152.17 152.17 0.0K
15:20 152.16 152.16 152.16 152.16 0.0K
15:21 152.15 152.15 152.15 152.15 0.0K
15:22 152.15 152.15 152.15 152.15 0.0K
15:23 152.14 152.14 152.14 152.14 0.0K
15:24 152.14 152.14 152.14 152.14 0.0K
15:25 152.15 152.15 152.15 152.15 0.0K
15:26 152.12 152.12 152.12 152.12 0.0K
15:27 152.06 152.06 152.06 152.06 0.0K
15:28 152.03 152.03 152.03 152.03 0.0K
15:29 152.00 152.00 152.00 152.00 0.0K
15:30 152.07 152.07 152.07 152.07 0.0K
15:31 152.13 152.13 152.13 152.13 0.0K
15:32 152.17 152.17 152.17 152.17 0.0K
15:33 152.15 152.15 152.15 152.15 0.0K
15:34 152.11 152.11 152.11 152.11 0.0K
15:35 152.21 152.21 152.21 152.21 0.0K
15:36 152.24 152.24 152.24 152.24 0.0K
15:37 152.27 152.27 152.27 152.27 0.0K
15:38 152.29 152.29 152.29 152.29 0.0K
15:39 152.23 152.23 152.23 152.23 0.0K
15:40 152.27 152.27 152.27 152.27 0.0K
15:41 152.29 152.29 152.29 152.29 0.0K
15:42 152.34 152.34 152.34 152.34 0.0K
15:43 152.36 152.36 152.36 152.36 0.0K
15:44 152.32 152.32 152.32 152.32 0.0K
15:45 152.31 152.31 152.31 152.31 0.0K
15:46 152.27 152.27 152.27 152.27 0.0K
15:47 152.24 152.24 152.24 152.24 0.0K
15:48 152.27 152.27 152.27 152.27 0.0K
15:49 152.27 152.27 152.27 152.27 0.0K
15:50 152.25 152.25 152.25 152.25 0.0K
15:51 152.21 152.21 152.21 152.21 0.0K
15:52 152.20 152.20 152.20 152.20 0.0K
15:53 152.21 152.21 152.21 152.21 0.0K
15:54 152.17 152.17 152.17 152.17 0.0K
15:55 152.08 152.08 152.08 152.08 0.0K
15:56 152.04 152.04 152.04 152.04 0.0K
15:57 151.98 151.98 151.98 151.98 0.0K
15:58 151.93 151.93 151.93 151.93 0.0K
15:59 151.92 151.92 151.92 151.92 0.0K
16:00 151.82 151.82 151.82 151.82 0.0K
16:01 151.91 151.91 151.91 151.91 0.0K
16:02 151.96 151.96 151.96 151.96 0.0K
16:03 151.98 151.98 151.98 151.98 0.0K
16:04 151.98 151.98 151.98 151.98 0.0K
16:05 152.00 152.00 152.00 152.00 0.0K
16:06 152.06 152.06 152.06 152.06 0.0K
16:07 152.18 152.18 152.18 152.18 0.0K
16:08 152.11 152.11 152.11 152.11 0.0K
16:09 152.15 152.15 152.15 152.15 0.0K
16:10 152.16 152.16 152.16 152.16 0.0K
16:11 152.20 152.20 152.20 152.20 0.0K
16:12 152.19 152.19 152.19 152.19 0.0K
16:13 152.22 152.22 152.22 152.22 0.0K
16:14 152.22 152.22 152.22 152.22 0.0K
16:15 152.24 152.24 152.24 152.24 0.0K
16:16 152.24 152.24 152.24 152.24 0.0K
16:17 152.17 152.17 152.17 152.17 0.0K
16:18 152.17 152.17 152.17 152.17 0.0K
16:19 152.19 152.19 152.19 152.19 0.0K
16:20 152.20 152.20 152.20 152.20 0.0K
16:21 152.20 152.20 152.20 152.20 0.0K
16:22 152.17 152.17 152.17 152.17 0.0K
16:23 152.19 152.19 152.19 152.19 0.0K
16:24 152.21 152.21 152.21 152.21 0.0K
16:25 152.19 152.19 152.19 152.19 0.0K
16:26 152.17 152.17 152.17 152.17 0.0K
16:27 152.36 152.36 152.36 152.36 0.0K
16:28 152.27 152.27 152.27 152.27 0.0K
16:29 152.23 152.23 152.23 152.23 0.0K
16:30 152.26 152.26 152.26 152.26 0.0K
16:31 152.11 152.11 152.11 152.11 0.0K
16:32 152.04 152.04 152.04 152.04 0.0K
16:33 151.99 151.99 151.99 151.99 0.0K
16:34 151.96 151.96 151.96 151.96 0.0K
16:35 151.99 151.99 151.99 151.99 0.0K
16:36 152.02 152.02 152.02 152.02 0.0K
16:37 152.11 152.11 152.11 152.11 0.0K
16:38 152.16 152.16 152.16 152.16 0.0K
16:39 152.18 152.18 152.18 152.18 0.0K
16:40 152.15 152.15 152.15 152.15 0.0K
16:41 152.14 152.14 152.14 152.14 0.0K
16:42 152.11 152.11 152.11 152.11 0.0K
16:43 152.00 152.00 152.00 152.00 0.0K
16:44 152.01 152.01 152.01 152.01 0.0K
16:45 152.02 152.02 152.02 152.02 0.0K
16:46 152.06 152.06 152.06 152.06 0.0K
16:47 152.17 152.17 152.17 152.17 0.0K
16:48 152.14 152.14 152.14 152.14 0.0K
16:49 152.13 152.13 152.13 152.13 0.0K
16:50 152.03 152.03 152.03 152.03 0.0K
16:51 152.02 152.02 152.02 152.02 0.0K
16:52 152.00 152.00 152.00 152.00 0.0K
16:53 151.95 151.95 151.95 151.95 0.0K
16:54 151.84 151.84 151.84 151.84 0.0K
16:55 151.88 151.88 151.88 151.88 0.0K
16:56 151.88 151.88 151.88 151.88 0.0K
16:57 151.84 151.84 151.84 151.84 0.0K
16:58 151.78 151.78 151.78 151.78 0.0K
16:59 151.92 151.92 151.92 151.92 0.0K
17:00 151.84 151.84 151.84 151.84 0.0K
17:01 151.81 151.81 151.81 151.81 0.0K
17:02 151.78 151.78 151.78 151.78 0.0K
17:03 151.66 151.66 151.66 151.66 0.0K
17:04 151.70 151.70 151.70 151.70 0.0K
17:05 151.76 151.76 151.76 151.76 0.0K
17:06 151.74 151.74 151.74 151.74 0.0K
17:07 151.61 151.61 151.61 151.61 0.0K
17:08 151.50 151.50 151.50 151.50 0.0K
17:09 151.52 151.52 151.52 151.52 0.0K
17:10 151.44 151.44 151.44 151.44 0.0K
17:11 151.36 151.36 151.36 151.36 0.0K
17:12 151.32 151.32 151.32 151.32 0.0K
17:13 151.39 151.39 151.39 151.39 0.0K
17:14 151.42 151.42 151.42 151.42 0.0K
17:15 151.34 151.34 151.34 151.34 0.0K
17:16 151.29 151.29 151.29 151.29 0.0K
17:17 151.20 151.20 151.20 151.20 0.0K
17:18 151.06 151.06 151.06 151.06 0.0K
17:19 151.06 151.06 151.06 151.06 0.0K
17:20 151.03 151.03 151.03 151.03 0.0K
17:21 151.02 151.02 151.02 151.02 0.0K
17:22 150.95 150.95 150.95 150.95 0.0K
17:23 150.99 150.99 150.99 150.99 0.0K
17:24 150.95 150.95 150.95 150.95 0.0K
17:25 150.98 150.98 150.98 150.98 0.0K
17:26 150.94 150.94 150.94 150.94 0.0K
17:27 151.04 151.04 151.04 151.04 0.0K
17:28 151.08 151.08 151.08 151.08 0.0K
17:29 151.12 151.12 151.12 151.12 0.0K
17:30 151.15 151.15 151.15 151.15 0.0K
17:31 151.18 151.18 151.18 151.18 0.0K
17:32 151.17 151.17 151.17 151.17 0.0K
17:33 151.16 151.16 151.16 151.16 0.0K
17:34 151.24 151.24 151.24 151.24 0.0K
17:35 151.27 151.27 151.27 151.27 0.0K
17:36 151.35 151.35 151.35 151.35 0.0K
17:37 151.32 151.32 151.32 151.32 0.0K
17:38 151.30 151.30 151.30 151.30 0.0K
17:39 151.34 151.34 151.34 151.34 0.0K
17:40 151.30 151.30 151.30 151.30 0.0K
17:41 151.37 151.37 151.37 151.37 0.0K
17:42 151.38 151.38 151.38 151.38 0.0K
17:43 151.47 151.47 151.47 151.47 0.0K
17:44 151.46 151.46 151.46 151.46 0.0K
17:45 151.47 151.47 151.47 151.47 0.0K
17:46 151.51 151.51 151.51 151.51 0.0K
17:47 151.45 151.45 151.45 151.45 0.0K
17:48 151.50 151.50 151.50 151.50 0.0K
17:49 151.49 151.49 151.49 151.49 0.0K
17:50 151.53 151.53 151.53 151.53 0.0K
17:51 151.55 151.55 151.55 151.55 0.0K
17:52 151.47 151.47 151.47 151.47 0.0K
17:53 151.44 151.44 151.44 151.44 0.0K
17:54 151.44 151.44 151.44 151.44 0.0K
17:55 151.40 151.40 151.40 151.40 0.0K
17:56 151.42 151.42 151.42 151.42 0.0K
17:57 151.37 151.37 151.37 151.37 0.0K
17:58 151.36 151.36 151.36 151.36 0.0K
17:59 151.38 151.38 151.38 151.38 0.0K
18:00 151.38 151.38 151.38 151.38 0.0K
18:01 151.37 151.37 151.37 151.37 0.0K
18:02 151.40 151.40 151.40 151.40 0.0K
18:03 151.40 151.40 151.40 151.40 0.0K
18:04 151.34 151.34 151.34 151.34 0.0K
18:05 151.29 151.29 151.29 151.29 0.0K
18:06 151.23 151.23 151.23 151.23 0.0K
18:07 151.24 151.24 151.24 151.24 0.0K
18:08 151.26 151.26 151.26 151.26 0.0K
18:09 151.21 151.21 151.21 151.21 0.0K
18:10 151.21 151.21 151.21 151.21 0.0K
18:11 151.24 151.24 151.24 151.24 0.0K
18:12 151.30 151.30 151.30 151.30 0.0K
18:13 151.38 151.38 151.38 151.38 0.0K
18:14 151.40 151.40 151.40 151.40 0.0K
18:15 151.40 151.40 151.40 151.40 0.0K
18:16 151.43 151.43 151.43 151.43 0.0K
18:17 151.40 151.40 151.40 151.40 0.0K
18:18 151.37 151.37 151.37 151.37 0.0K
18:19 151.34 151.34 151.34 151.34 0.0K
18:20 151.37 151.37 151.37 151.37 0.0K
18:21 151.37 151.37 151.37 151.37 0.0K
18:22 151.34 151.34 151.34 151.34 0.0K
18:23 151.35 151.35 151.35 151.35 0.0K
18:24 151.34 151.34 151.34 151.34 0.0K
18:25 151.33 151.33 151.33 151.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし