OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 152.98 152.98 152.98 152.98 0.0K
10:01 152.83 152.83 152.83 152.83 0.0K
10:02 152.82 152.82 152.82 152.82 0.0K
10:03 152.88 152.88 152.88 152.88 0.0K
10:04 152.78 152.78 152.78 152.78 0.0K
10:05 152.77 152.77 152.77 152.77 0.0K
10:06 152.68 152.68 152.68 152.68 0.0K
10:07 152.67 152.67 152.67 152.67 0.0K
10:08 152.67 152.67 152.67 152.67 0.0K
10:09 152.60 152.60 152.60 152.60 0.0K
10:10 152.48 152.48 152.48 152.48 0.0K
10:11 152.42 152.42 152.42 152.42 0.0K
10:12 152.33 152.33 152.33 152.33 0.0K
10:13 152.26 152.26 152.26 152.26 0.0K
10:14 152.16 152.16 152.16 152.16 0.0K
10:15 152.08 152.08 152.08 152.08 0.0K
10:16 151.99 151.99 151.99 151.99 0.0K
10:17 151.95 151.95 151.95 151.95 0.0K
10:18 152.00 152.00 152.00 152.00 0.0K
10:19 151.93 151.93 151.93 151.93 0.0K
10:20 151.86 151.86 151.86 151.86 0.0K
10:21 151.92 151.92 151.92 151.92 0.0K
10:22 151.91 151.91 151.91 151.91 0.0K
10:23 151.92 151.92 151.92 151.92 0.0K
10:24 151.93 151.93 151.93 151.93 0.0K
10:25 151.95 151.95 151.95 151.95 0.0K
10:26 152.06 152.06 152.06 152.06 0.0K
10:27 152.07 152.07 152.07 152.07 0.0K
10:28 152.03 152.03 152.03 152.03 0.0K
10:29 152.00 152.00 152.00 152.00 0.0K
10:30 152.02 152.02 152.02 152.02 0.0K
10:31 151.94 151.94 151.94 151.94 0.0K
10:32 151.88 151.88 151.88 151.88 0.0K
10:33 151.86 151.86 151.86 151.86 0.0K
10:34 151.88 151.88 151.88 151.88 0.0K
10:35 151.89 151.89 151.89 151.89 0.0K
10:36 151.80 151.80 151.80 151.80 0.0K
10:37 151.75 151.75 151.75 151.75 0.0K
10:38 151.67 151.67 151.67 151.67 0.0K
10:39 151.58 151.58 151.58 151.58 0.0K
10:40 151.63 151.63 151.63 151.63 0.0K
10:41 151.67 151.67 151.67 151.67 0.0K
10:42 151.71 151.71 151.71 151.71 0.0K
10:43 151.70 151.70 151.70 151.70 0.0K
10:44 151.66 151.66 151.66 151.66 0.0K
10:45 151.65 151.65 151.65 151.65 0.0K
10:46 151.64 151.64 151.64 151.64 0.0K
10:47 151.67 151.67 151.67 151.67 0.0K
10:48 151.67 151.67 151.67 151.67 0.0K
10:49 151.71 151.71 151.71 151.71 0.0K
10:50 151.75 151.75 151.75 151.75 0.0K
10:51 151.67 151.67 151.67 151.67 0.0K
10:52 151.65 151.65 151.65 151.65 0.0K
10:53 151.71 151.71 151.71 151.71 0.0K
10:54 151.75 151.75 151.75 151.75 0.0K
10:55 151.82 151.82 151.82 151.82 0.0K
10:56 151.79 151.79 151.79 151.79 0.0K
10:57 151.81 151.81 151.81 151.81 0.0K
10:58 151.83 151.83 151.83 151.83 0.0K
10:59 151.81 151.81 151.81 151.81 0.0K
11:00 151.80 151.80 151.80 151.80 0.0K
11:01 151.85 151.85 151.85 151.85 0.0K
11:02 151.85 151.85 151.85 151.85 0.0K
11:03 151.87 151.87 151.87 151.87 0.0K
11:04 151.92 151.92 151.92 151.92 0.0K
11:05 151.93 151.93 151.93 151.93 0.0K
11:06 151.96 151.96 151.96 151.96 0.0K
11:07 152.08 152.08 152.08 152.08 0.0K
11:08 152.06 152.06 152.06 152.06 0.0K
11:09 152.08 152.08 152.08 152.08 0.0K
11:10 152.03 152.03 152.03 152.03 0.0K
11:11 152.09 152.09 152.09 152.09 0.0K
11:12 152.09 152.09 152.09 152.09 0.0K
11:13 152.10 152.10 152.10 152.10 0.0K
11:14 152.10 152.10 152.10 152.10 0.0K
11:15 152.14 152.14 152.14 152.14 0.0K
11:16 152.14 152.14 152.14 152.14 0.0K
11:17 152.17 152.17 152.17 152.17 0.0K
11:18 152.17 152.17 152.17 152.17 0.0K
11:19 152.21 152.21 152.21 152.21 0.0K
11:20 152.23 152.23 152.23 152.23 0.0K
11:21 152.24 152.24 152.24 152.24 0.0K
11:22 152.23 152.23 152.23 152.23 0.0K
11:23 152.22 152.22 152.22 152.22 0.0K
11:24 152.26 152.26 152.26 152.26 0.0K
11:25 152.25 152.25 152.25 152.25 0.0K
11:26 152.22 152.22 152.22 152.22 0.0K
11:27 152.19 152.19 152.19 152.19 0.0K
11:28 152.20 152.20 152.20 152.20 0.0K
11:29 152.16 152.16 152.16 152.16 0.0K
11:30 152.17 152.17 152.17 152.17 0.0K
11:31 152.17 152.17 152.17 152.17 0.0K
11:32 152.16 152.16 152.16 152.16 0.0K
11:33 152.15 152.15 152.15 152.15 0.0K
11:34 152.15 152.15 152.15 152.15 0.0K
11:35 152.15 152.15 152.15 152.15 0.0K
11:36 152.11 152.11 152.11 152.11 0.0K
11:37 152.15 152.15 152.15 152.15 0.0K
11:38 152.22 152.22 152.22 152.22 0.0K
11:39 152.22 152.22 152.22 152.22 0.0K
11:40 152.22 152.22 152.22 152.22 0.0K
11:41 152.23 152.23 152.23 152.23 0.0K
11:42 152.26 152.26 152.26 152.26 0.0K
11:43 152.25 152.25 152.25 152.25 0.0K
11:44 152.26 152.26 152.26 152.26 0.0K
11:45 152.34 152.34 152.34 152.34 0.0K
11:46 152.38 152.38 152.38 152.38 0.0K
11:47 152.40 152.40 152.40 152.40 0.0K
11:48 152.37 152.37 152.37 152.37 0.0K
11:49 152.35 152.35 152.35 152.35 0.0K
11:50 152.31 152.31 152.31 152.31 0.0K
11:51 152.31 152.31 152.31 152.31 0.0K
11:52 152.29 152.29 152.29 152.29 0.0K
11:53 152.28 152.28 152.28 152.28 0.0K
11:54 152.30 152.30 152.30 152.30 0.0K
11:55 152.33 152.33 152.33 152.33 0.0K
11:56 152.34 152.34 152.34 152.34 0.0K
11:57 152.32 152.32 152.32 152.32 0.0K
11:58 152.31 152.31 152.31 152.31 0.0K
11:59 152.30 152.30 152.30 152.30 0.0K
12:00 152.31 152.31 152.31 152.31 0.0K
12:01 152.33 152.33 152.33 152.33 0.0K
12:02 152.36 152.36 152.36 152.36 0.0K
12:03 152.39 152.39 152.39 152.39 0.0K
12:04 152.43 152.43 152.43 152.43 0.0K
12:05 152.44 152.44 152.44 152.44 0.0K
12:06 152.46 152.46 152.46 152.46 0.0K
12:07 152.56 152.56 152.56 152.56 0.0K
12:08 152.53 152.53 152.53 152.53 0.0K
12:09 152.54 152.54 152.54 152.54 0.0K
12:10 152.49 152.49 152.49 152.49 0.0K
12:11 152.46 152.46 152.46 152.46 0.0K
12:12 152.45 152.45 152.45 152.45 0.0K
12:13 152.46 152.46 152.46 152.46 0.0K
12:14 152.51 152.51 152.51 152.51 0.0K
12:15 152.52 152.52 152.52 152.52 0.0K
12:16 152.54 152.54 152.54 152.54 0.0K
12:17 152.54 152.54 152.54 152.54 0.0K
12:18 152.56 152.56 152.56 152.56 0.0K
12:19 152.55 152.55 152.55 152.55 0.0K
12:20 152.57 152.57 152.57 152.57 0.0K
12:21 152.60 152.60 152.60 152.60 0.0K
12:22 152.62 152.62 152.62 152.62 0.0K
12:23 152.58 152.58 152.58 152.58 0.0K
12:24 152.56 152.56 152.56 152.56 0.0K
12:25 152.57 152.57 152.57 152.57 0.0K
12:26 152.59 152.59 152.59 152.59 0.0K
12:27 152.56 152.56 152.56 152.56 0.0K
12:28 152.55 152.55 152.55 152.55 0.0K
12:29 152.56 152.56 152.56 152.56 0.0K
12:30 152.58 152.58 152.58 152.58 0.0K
12:31 152.61 152.61 152.61 152.61 0.0K
12:32 152.63 152.63 152.63 152.63 0.0K
12:33 152.65 152.65 152.65 152.65 0.0K
12:34 152.66 152.66 152.66 152.66 0.0K
12:35 152.63 152.63 152.63 152.63 0.0K
12:36 152.63 152.63 152.63 152.63 0.0K
12:37 152.63 152.63 152.63 152.63 0.0K
12:38 152.64 152.64 152.64 152.64 0.0K
12:39 152.63 152.63 152.63 152.63 0.0K
12:40 152.63 152.63 152.63 152.63 0.0K
12:41 152.62 152.62 152.62 152.62 0.0K
12:42 152.63 152.63 152.63 152.63 0.0K
12:43 152.68 152.68 152.68 152.68 0.0K
12:44 152.66 152.66 152.66 152.66 0.0K
12:45 152.63 152.63 152.63 152.63 0.0K
12:46 152.56 152.56 152.56 152.56 0.0K
12:47 152.56 152.56 152.56 152.56 0.0K
12:48 152.52 152.52 152.52 152.52 0.0K
12:49 152.52 152.52 152.52 152.52 0.0K
12:50 152.53 152.53 152.53 152.53 0.0K
12:51 152.52 152.52 152.52 152.52 0.0K
12:52 152.48 152.48 152.48 152.48 0.0K
12:53 152.45 152.45 152.45 152.45 0.0K
12:54 152.48 152.48 152.48 152.48 0.0K
12:55 152.49 152.49 152.49 152.49 0.0K
12:56 152.49 152.49 152.49 152.49 0.0K
12:57 152.47 152.47 152.47 152.47 0.0K
12:58 152.44 152.44 152.44 152.44 0.0K
12:59 152.45 152.45 152.45 152.45 0.0K
13:00 152.47 152.47 152.47 152.47 0.0K
13:01 152.44 152.44 152.44 152.44 0.0K
13:02 152.48 152.48 152.48 152.48 0.0K
13:03 152.48 152.48 152.48 152.48 0.0K
13:04 152.47 152.47 152.47 152.47 0.0K
13:05 152.50 152.50 152.50 152.50 0.0K
13:06 152.54 152.54 152.54 152.54 0.0K
13:07 152.54 152.54 152.54 152.54 0.0K
13:08 152.53 152.53 152.53 152.53 0.0K
13:09 152.53 152.53 152.53 152.53 0.0K
13:10 152.48 152.48 152.48 152.48 0.0K
13:11 152.48 152.48 152.48 152.48 0.0K
13:12 152.48 152.48 152.48 152.48 0.0K
13:13 152.48 152.48 152.48 152.48 0.0K
13:14 152.48 152.48 152.48 152.48 0.0K
13:15 152.50 152.50 152.50 152.50 0.0K
13:16 152.53 152.53 152.53 152.53 0.0K
13:17 152.48 152.48 152.48 152.48 0.0K
13:18 152.48 152.48 152.48 152.48 0.0K
13:19 152.48 152.48 152.48 152.48 0.0K
13:20 152.49 152.49 152.49 152.49 0.0K
13:21 152.50 152.50 152.50 152.50 0.0K
13:22 152.51 152.51 152.51 152.51 0.0K
13:23 152.51 152.51 152.51 152.51 0.0K
13:24 152.56 152.56 152.56 152.56 0.0K
13:25 152.56 152.56 152.56 152.56 0.0K
13:26 152.56 152.56 152.56 152.56 0.0K
13:27 152.57 152.57 152.57 152.57 0.0K
13:28 152.57 152.57 152.57 152.57 0.0K
13:29 152.55 152.55 152.55 152.55 0.0K
13:30 152.55 152.55 152.55 152.55 0.0K
13:31 152.55 152.55 152.55 152.55 0.0K
13:32 152.58 152.58 152.58 152.58 0.0K
13:33 152.60 152.60 152.60 152.60 0.0K
13:34 152.63 152.63 152.63 152.63 0.0K
13:35 152.69 152.69 152.69 152.69 0.0K
13:36 152.67 152.67 152.67 152.67 0.0K
13:37 152.68 152.68 152.68 152.68 0.0K
13:38 152.63 152.63 152.63 152.63 0.0K
13:39 152.61 152.61 152.61 152.61 0.0K
13:40 152.62 152.62 152.62 152.62 0.0K
13:41 152.59 152.59 152.59 152.59 0.0K
13:42 152.58 152.58 152.58 152.58 0.0K
13:43 152.58 152.58 152.58 152.58 0.0K
13:44 152.57 152.57 152.57 152.57 0.0K
13:45 152.55 152.55 152.55 152.55 0.0K
13:46 152.54 152.54 152.54 152.54 0.0K
13:47 152.56 152.56 152.56 152.56 0.0K
13:48 152.57 152.57 152.57 152.57 0.0K
13:49 152.57 152.57 152.57 152.57 0.0K
13:50 152.57 152.57 152.57 152.57 0.0K
13:51 152.54 152.54 152.54 152.54 0.0K
13:52 152.54 152.54 152.54 152.54 0.0K
13:53 152.54 152.54 152.54 152.54 0.0K
13:54 152.54 152.54 152.54 152.54 0.0K
13:55 152.56 152.56 152.56 152.56 0.0K
13:56 152.55 152.55 152.55 152.55 0.0K
13:57 152.50 152.50 152.50 152.50 0.0K
13:58 152.49 152.49 152.49 152.49 0.0K
13:59 152.50 152.50 152.50 152.50 0.0K
14:00 152.51 152.51 152.51 152.51 0.0K
14:01 152.52 152.52 152.52 152.52 0.0K
14:02 152.48 152.48 152.48 152.48 0.0K
14:03 152.45 152.45 152.45 152.45 0.0K
14:04 152.41 152.41 152.41 152.41 0.0K
14:05 152.43 152.43 152.43 152.43 0.0K
14:06 152.42 152.42 152.42 152.42 0.0K
14:07 152.45 152.45 152.45 152.45 0.0K
14:08 152.38 152.38 152.38 152.38 0.0K
14:09 152.38 152.38 152.38 152.38 0.0K
14:10 152.36 152.36 152.36 152.36 0.0K
14:11 152.35 152.35 152.35 152.35 0.0K
14:12 152.31 152.31 152.31 152.31 0.0K
14:13 152.27 152.27 152.27 152.27 0.0K
14:14 152.28 152.28 152.28 152.28 0.0K
14:15 152.27 152.27 152.27 152.27 0.0K
14:16 152.29 152.29 152.29 152.29 0.0K
14:17 152.31 152.31 152.31 152.31 0.0K
14:18 152.29 152.29 152.29 152.29 0.0K
14:19 152.28 152.28 152.28 152.28 0.0K
14:20 152.28 152.28 152.28 152.28 0.0K
14:21 152.30 152.30 152.30 152.30 0.0K
14:22 152.31 152.31 152.31 152.31 0.0K
14:23 152.31 152.31 152.31 152.31 0.0K
14:24 152.33 152.33 152.33 152.33 0.0K
14:25 152.35 152.35 152.35 152.35 0.0K
14:26 152.34 152.34 152.34 152.34 0.0K
14:27 152.33 152.33 152.33 152.33 0.0K
14:28 152.31 152.31 152.31 152.31 0.0K
14:29 152.32 152.32 152.32 152.32 0.0K
14:30 152.35 152.35 152.35 152.35 0.0K
14:31 152.36 152.36 152.36 152.36 0.0K
14:32 152.41 152.41 152.41 152.41 0.0K
14:33 152.37 152.37 152.37 152.37 0.0K
14:34 152.37 152.37 152.37 152.37 0.0K
14:35 152.34 152.34 152.34 152.34 0.0K
14:36 152.33 152.33 152.33 152.33 0.0K
14:37 152.34 152.34 152.34 152.34 0.0K
14:38 152.34 152.34 152.34 152.34 0.0K
14:39 152.32 152.32 152.32 152.32 0.0K
14:40 152.33 152.33 152.33 152.33 0.0K
14:41 152.34 152.34 152.34 152.34 0.0K
14:42 152.33 152.33 152.33 152.33 0.0K
14:43 152.32 152.32 152.32 152.32 0.0K
14:44 152.30 152.30 152.30 152.30 0.0K
14:45 152.32 152.32 152.32 152.32 0.0K
14:46 152.33 152.33 152.33 152.33 0.0K
14:47 152.33 152.33 152.33 152.33 0.0K
14:48 152.32 152.32 152.32 152.32 0.0K
14:49 152.33 152.33 152.33 152.33 0.0K
14:50 152.35 152.35 152.35 152.35 0.0K
14:51 152.39 152.39 152.39 152.39 0.0K
14:52 152.40 152.40 152.40 152.40 0.0K
14:53 152.40 152.40 152.40 152.40 0.0K
14:54 152.43 152.43 152.43 152.43 0.0K
14:55 152.44 152.44 152.44 152.44 0.0K
14:56 152.43 152.43 152.43 152.43 0.0K
14:57 152.43 152.43 152.43 152.43 0.0K
14:58 152.44 152.44 152.44 152.44 0.0K
14:59 152.43 152.43 152.43 152.43 0.0K
15:00 152.45 152.45 152.45 152.45 0.0K
15:01 152.45 152.45 152.45 152.45 0.0K
15:02 152.44 152.44 152.44 152.44 0.0K
15:03 152.44 152.44 152.44 152.44 0.0K
15:04 152.45 152.45 152.45 152.45 0.0K
15:05 152.40 152.40 152.40 152.40 0.0K
15:06 152.41 152.41 152.41 152.41 0.0K
15:07 152.43 152.43 152.43 152.43 0.0K
15:08 152.45 152.45 152.45 152.45 0.0K
15:09 152.43 152.43 152.43 152.43 0.0K
15:10 152.44 152.44 152.44 152.44 0.0K
15:11 152.44 152.44 152.44 152.44 0.0K
15:12 152.43 152.43 152.43 152.43 0.0K
15:13 152.44 152.44 152.44 152.44 0.0K
15:14 152.45 152.45 152.45 152.45 0.0K
15:15 152.44 152.44 152.44 152.44 0.0K
15:16 152.45 152.45 152.45 152.45 0.0K
15:17 152.45 152.45 152.45 152.45 0.0K
15:18 152.43 152.43 152.43 152.43 0.0K
15:19 152.43 152.43 152.43 152.43 0.0K
15:20 152.42 152.42 152.42 152.42 0.0K
15:21 152.41 152.41 152.41 152.41 0.0K
15:22 152.43 152.43 152.43 152.43 0.0K
15:23 152.44 152.44 152.44 152.44 0.0K
15:24 152.43 152.43 152.43 152.43 0.0K
15:25 152.45 152.45 152.45 152.45 0.0K
15:26 152.44 152.44 152.44 152.44 0.0K
15:27 152.45 152.45 152.45 152.45 0.0K
15:28 152.43 152.43 152.43 152.43 0.0K
15:29 152.44 152.44 152.44 152.44 0.0K
15:30 152.43 152.43 152.43 152.43 0.0K
15:31 152.43 152.43 152.43 152.43 0.0K
15:32 152.42 152.42 152.42 152.42 0.0K
15:33 152.40 152.40 152.40 152.40 0.0K
15:34 152.38 152.38 152.38 152.38 0.0K
15:35 152.39 152.39 152.39 152.39 0.0K
15:36 152.38 152.38 152.38 152.38 0.0K
15:37 152.40 152.40 152.40 152.40 0.0K
15:38 152.40 152.40 152.40 152.40 0.0K
15:39 152.41 152.41 152.41 152.41 0.0K
15:40 152.42 152.42 152.42 152.42 0.0K
15:41 152.42 152.42 152.42 152.42 0.0K
15:42 152.45 152.45 152.45 152.45 0.0K
15:43 152.47 152.47 152.47 152.47 0.0K
15:44 152.49 152.49 152.49 152.49 0.0K
15:45 152.49 152.49 152.49 152.49 0.0K
15:46 152.47 152.47 152.47 152.47 0.0K
15:47 152.49 152.49 152.49 152.49 0.0K
15:48 152.49 152.49 152.49 152.49 0.0K
15:49 152.48 152.48 152.48 152.48 0.0K
15:50 152.49 152.49 152.49 152.49 0.0K
15:51 152.49 152.49 152.49 152.49 0.0K
15:52 152.49 152.49 152.49 152.49 0.0K
15:53 152.50 152.50 152.50 152.50 0.0K
15:54 152.48 152.48 152.48 152.48 0.0K
15:55 152.47 152.47 152.47 152.47 0.0K
15:56 152.47 152.47 152.47 152.47 0.0K
15:57 152.48 152.48 152.48 152.48 0.0K
15:58 152.46 152.46 152.46 152.46 0.0K
15:59 152.45 152.45 152.45 152.45 0.0K
16:00 152.46 152.46 152.46 152.46 0.0K
16:01 152.47 152.47 152.47 152.47 0.0K
16:02 152.45 152.45 152.45 152.45 0.0K
16:03 152.45 152.45 152.45 152.45 0.0K
16:04 152.47 152.47 152.47 152.47 0.0K
16:05 152.44 152.44 152.44 152.44 0.0K
16:06 152.40 152.40 152.40 152.40 0.0K
16:07 152.39 152.39 152.39 152.39 0.0K
16:08 152.39 152.39 152.39 152.39 0.0K
16:09 152.40 152.40 152.40 152.40 0.0K
16:10 152.40 152.40 152.40 152.40 0.0K
16:11 152.37 152.37 152.37 152.37 0.0K
16:12 152.36 152.36 152.36 152.36 0.0K
16:13 152.36 152.36 152.36 152.36 0.0K
16:14 152.37 152.37 152.37 152.37 0.0K
16:15 152.39 152.39 152.39 152.39 0.0K
16:16 152.39 152.39 152.39 152.39 0.0K
16:17 152.41 152.41 152.41 152.41 0.0K
16:18 152.40 152.40 152.40 152.40 0.0K
16:19 152.39 152.39 152.39 152.39 0.0K
16:20 152.39 152.39 152.39 152.39 0.0K
16:21 152.37 152.37 152.37 152.37 0.0K
16:22 152.39 152.39 152.39 152.39 0.0K
16:23 152.38 152.38 152.38 152.38 0.0K
16:24 152.33 152.33 152.33 152.33 0.0K
16:25 152.35 152.35 152.35 152.35 0.0K
16:26 152.38 152.38 152.38 152.38 0.0K
16:27 152.40 152.40 152.40 152.40 0.0K
16:28 152.42 152.42 152.42 152.42 0.0K
16:29 152.45 152.45 152.45 152.45 0.0K
16:30 152.41 152.41 152.41 152.41 0.0K
16:31 152.38 152.38 152.38 152.38 0.0K
16:32 152.37 152.37 152.37 152.37 0.0K
16:33 152.34 152.34 152.34 152.34 0.0K
16:34 152.32 152.32 152.32 152.32 0.0K
16:35 152.31 152.31 152.31 152.31 0.0K
16:36 152.23 152.23 152.23 152.23 0.0K
16:37 152.17 152.17 152.17 152.17 0.0K
16:38 152.12 152.12 152.12 152.12 0.0K
16:39 152.14 152.14 152.14 152.14 0.0K
16:40 152.12 152.12 152.12 152.12 0.0K
16:41 152.12 152.12 152.12 152.12 0.0K
16:42 152.13 152.13 152.13 152.13 0.0K
16:43 152.13 152.13 152.13 152.13 0.0K
16:44 152.09 152.09 152.09 152.09 0.0K
16:45 152.13 152.13 152.13 152.13 0.0K
16:46 152.18 152.18 152.18 152.18 0.0K
16:47 152.17 152.17 152.17 152.17 0.0K
16:48 152.18 152.18 152.18 152.18 0.0K
16:49 152.18 152.18 152.18 152.18 0.0K
16:50 152.15 152.15 152.15 152.15 0.0K
16:51 152.12 152.12 152.12 152.12 0.0K
16:52 152.07 152.07 152.07 152.07 0.0K
16:53 152.07 152.07 152.07 152.07 0.0K
16:54 152.03 152.03 152.03 152.03 0.0K
16:55 152.06 152.06 152.06 152.06 0.0K
16:56 152.03 152.03 152.03 152.03 0.0K
16:57 152.00 152.00 152.00 152.00 0.0K
16:58 151.99 151.99 151.99 151.99 0.0K
16:59 151.99 151.99 151.99 151.99 0.0K
17:00 151.95 151.95 151.95 151.95 0.0K
17:01 151.99 151.99 151.99 151.99 0.0K
17:02 151.98 151.98 151.98 151.98 0.0K
17:03 151.94 151.94 151.94 151.94 0.0K
17:04 151.92 151.92 151.92 151.92 0.0K
17:05 151.89 151.89 151.89 151.89 0.0K
17:06 151.77 151.77 151.77 151.77 0.0K
17:07 151.77 151.77 151.77 151.77 0.0K
17:08 151.73 151.73 151.73 151.73 0.0K
17:09 151.77 151.77 151.77 151.77 0.0K
17:10 151.75 151.75 151.75 151.75 0.0K
17:11 151.78 151.78 151.78 151.78 0.0K
17:12 151.77 151.77 151.77 151.77 0.0K
17:13 151.72 151.72 151.72 151.72 0.0K
17:14 151.76 151.76 151.76 151.76 0.0K
17:15 151.78 151.78 151.78 151.78 0.0K
17:16 151.76 151.76 151.76 151.76 0.0K
17:17 151.78 151.78 151.78 151.78 0.0K
17:18 151.76 151.76 151.76 151.76 0.0K
17:19 151.80 151.80 151.80 151.80 0.0K
17:20 151.90 151.90 151.90 151.90 0.0K
17:21 151.93 151.93 151.93 151.93 0.0K
17:22 151.93 151.93 151.93 151.93 0.0K
17:23 151.91 151.91 151.91 151.91 0.0K
17:24 151.95 151.95 151.95 151.95 0.0K
17:25 151.98 151.98 151.98 151.98 0.0K
17:26 152.00 152.00 152.00 152.00 0.0K
17:27 151.93 151.93 151.93 151.93 0.0K
17:28 151.91 151.91 151.91 151.91 0.0K
17:29 151.88 151.88 151.88 151.88 0.0K
17:30 151.86 151.86 151.86 151.86 0.0K
17:31 151.92 151.92 151.92 151.92 0.0K
17:32 151.89 151.89 151.89 151.89 0.0K
17:33 151.90 151.90 151.90 151.90 0.0K
17:34 151.89 151.89 151.89 151.89 0.0K
17:35 151.89 151.89 151.89 151.89 0.0K
17:36 151.90 151.90 151.90 151.90 0.0K
17:37 151.92 151.92 151.92 151.92 0.0K
17:38 151.94 151.94 151.94 151.94 0.0K
17:39 151.96 151.96 151.96 151.96 0.0K
17:40 151.93 151.93 151.93 151.93 0.0K
17:41 151.89 151.89 151.89 151.89 0.0K
17:42 151.88 151.88 151.88 151.88 0.0K
17:43 151.87 151.87 151.87 151.87 0.0K
17:44 151.89 151.89 151.89 151.89 0.0K
17:45 151.88 151.88 151.88 151.88 0.0K
17:46 151.81 151.81 151.81 151.81 0.0K
17:47 151.78 151.78 151.78 151.78 0.0K
17:48 151.79 151.79 151.79 151.79 0.0K
17:49 151.82 151.82 151.82 151.82 0.0K
17:50 151.89 151.89 151.89 151.89 0.0K
17:51 151.89 151.89 151.89 151.89 0.0K
17:52 151.91 151.91 151.91 151.91 0.0K
17:53 151.86 151.86 151.86 151.86 0.0K
17:54 151.88 151.88 151.88 151.88 0.0K
17:55 151.85 151.85 151.85 151.85 0.0K
17:56 151.80 151.80 151.80 151.80 0.0K
17:57 151.81 151.81 151.81 151.81 0.0K
17:58 151.86 151.86 151.86 151.86 0.0K
17:59 151.85 151.85 151.85 151.85 0.0K
18:00 151.89 151.89 151.89 151.89 0.0K
18:01 151.92 151.92 151.92 151.92 0.0K
18:02 151.86 151.86 151.86 151.86 0.0K
18:03 151.86 151.86 151.86 151.86 0.0K
18:04 151.89 151.89 151.89 151.89 0.0K
18:05 151.90 151.90 151.90 151.90 0.0K
18:06 151.89 151.89 151.89 151.89 0.0K
18:07 151.90 151.90 151.90 151.90 0.0K
18:08 151.93 151.93 151.93 151.93 0.0K
18:09 151.96 151.96 151.96 151.96 0.0K
18:10 151.94 151.94 151.94 151.94 0.0K
18:11 151.99 151.99 151.99 151.99 0.0K
18:12 151.99 151.99 151.99 151.99 0.0K
18:13 151.99 151.99 151.99 151.99 0.0K
18:14 152.01 152.01 152.01 152.01 0.0K
18:15 151.98 151.98 151.98 151.98 0.0K
18:16 151.98 151.98 151.98 151.98 0.0K
18:17 151.99 151.99 151.99 151.99 0.0K
18:18 152.01 152.01 152.01 152.01 0.0K
18:19 151.99 151.99 151.99 151.99 0.0K
18:20 152.03 152.03 152.03 152.03 0.0K
18:21 152.08 152.08 152.08 152.08 0.0K
18:22 152.08 152.08 152.08 152.08 0.0K
18:23 152.09 152.09 152.09 152.09 0.0K
18:24 152.06 152.06 152.06 152.06 0.0K
18:25 152.11 152.11 152.11 152.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし